WY / Weyerhaeuser Company - Aktien-Optionen Fluss
Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.
Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | 14:56:27 | WY | SELL |
|
CALL | 2026-07-17 | 56 | 25 | 23.635 | 5.78 | MULTI-SWEEP | 2319 | 0.24 | 18,900 | -0.85 | ||
| 2026-05-22 | 14:54:54 | WY | 2026-07-17 | 56 | 23.635 | ||||||||||||
| 2026-05-21 | 14:50:54 | WY | 2026-07-17 | 57 | 23.575 | ||||||||||||
| 2026-05-21 | 13:46:59 | WY | 2028-01-21 | 610 | 23.375 | ||||||||||||
| 2026-05-20 | 11:42:57 | WY | 2026-06-18 | 29 | 23.205 | ||||||||||||
| 2026-05-19 | 11:03:01 | WY | 2026-07-17 | 59 | 23.065 | ||||||||||||
| 2026-05-15 | 12:19:52 | WY | 2026-06-18 | 34 | 22.795 | ||||||||||||
| 2026-05-15 | 11:18:11 | WY | 2028-01-21 | 616 | 22.755 | ||||||||||||
| 2026-05-15 | 11:18:11 | WY | 2028-01-21 | 616 | 22.755 | ||||||||||||
| 2026-05-07 | 10:31:01 | WY | 2027-01-15 | 253 | 24.015 | ||||||||||||
| 2026-05-07 | 10:31:01 | WY | 2027-01-15 | 253 | 24.015 | ||||||||||||
| 2026-04-21 | 14:55:00 | WY | 2026-06-18 | 58 | 25.015 | ||||||||||||
| 2026-04-20 | 12:57:13 | WY | 2026-06-18 | 59 | 25.475 | ||||||||||||
| 2026-04-20 | 10:41:13 | WY | 2026-06-18 | 59 | 25.405 | ||||||||||||
| 2026-03-27 | 10:51:48 | WY | 2028-01-21 | 665 | 23.475 | ||||||||||||
| 2026-03-27 | 10:51:48 | WY | 2028-01-21 | 665 | 23.475 | ||||||||||||
| 2026-03-27 | 10:51:48 | WY | 2028-01-21 | 665 | 23.475 | ||||||||||||
| 2026-03-23 | 15:18:46 | WY | 2026-07-17 | 116 | 23.275 | ||||||||||||
| 2026-03-23 | 15:18:34 | WY | 2026-07-17 | 116 | 23.285 | ||||||||||||
| 2026-03-23 | 15:18:34 | WY | 2026-07-17 | 116 | 23.285 | ||||||||||||
| 2026-03-10 | 15:13:09 | WY | 2026-03-20 | 10 | 24.195 | ||||||||||||
| 2026-03-09 | 10:35:33 | WY | 2026-03-20 | 11 | 23.945 | ExDiv | |||||||||||
| 2026-02-25 | 11:23:04 | WY | 2026-03-20 | 23 | 24.1447 | ||||||||||||
| 2026-02-19 | 14:57:46 | WY | 2026-03-20 | 29 | 25.615 | ||||||||||||
| 2026-02-19 | 14:57:46 | WY | 2026-03-20 | 29 | 25.615 | ||||||||||||
| 2026-02-19 | 11:39:21 | WY | 2026-03-20 | 29 | 25.755 | ||||||||||||
| 2026-02-19 | 11:35:09 | WY | 2026-03-20 | 29 | 25.735 | ||||||||||||
| 2026-02-19 | 11:35:09 | WY | 2026-03-20 | 29 | 25.735 | ||||||||||||
| 2026-02-18 | 15:10:15 | WY | 2026-04-17 | 58 | 26.335 | ||||||||||||
| 2026-02-18 | 15:08:47 | WY | 2026-03-20 | 30 | 26.305 | ||||||||||||
| 2026-02-18 | 14:53:16 | WY | 2026-03-20 | 30 | 26.17 | ||||||||||||
| 2026-02-10 | 09:53:21 | WY | 2026-02-20 | 10 | 26.915 | ||||||||||||
| 2026-02-06 | 13:28:46 | WY | 2026-02-20 | 14 | 26.7646 | ||||||||||||
| 2026-02-06 | 13:28:28 | WY | 2026-02-20 | 14 | 26.735 | ||||||||||||
| 2026-02-06 | 13:23:49 | WY | 2026-02-20 | 14 | 26.765 | ||||||||||||
| 2026-02-06 | 12:53:50 | WY | 2026-02-20 | 14 | 26.595 | ||||||||||||
| 2026-02-06 | 12:53:50 | WY | 2026-02-20 | 14 | 26.595 | ||||||||||||
| 2026-02-06 | 12:31:06 | WY | 2026-02-20 | 14 | 26.585 | ||||||||||||
| 2026-02-06 | 12:12:59 | WY | 2026-03-20 | 42 | 26.6 | ||||||||||||
| 2026-02-06 | 10:57:41 | WY | 2026-02-20 | 14 | 26.735 | ||||||||||||
| 2026-02-03 | 10:13:58 | WY | 2026-04-17 | 73 | 25.875 | ||||||||||||
| 2026-01-30 | 09:36:59 | WY | 2026-02-20 | 21 | 25.0111 | Post-Earnings | |||||||||||
| 2026-01-27 | 14:42:41 | WY | 2026-02-20 | 24 | 26.225 | ||||||||||||
| 2026-01-27 | 14:42:36 | WY | 2026-03-20 | 52 | 26.225 | ||||||||||||
| 2026-01-27 | 14:42:36 | WY | 2026-03-20 | 52 | 26.225 | ||||||||||||
| 2026-01-27 | 14:42:36 | WY | 2026-03-20 | 52 | 26.225 | ||||||||||||
| 2026-01-22 | 11:56:16 | WY | 2026-03-20 | 57 | 27.175 | ||||||||||||
| 2026-01-21 | 10:58:25 | WY | 2026-03-20 | 58 | 27.135 | ||||||||||||
| 2026-01-21 | 10:58:25 | WY | 2026-03-20 | 58 | 27.135 | ||||||||||||
| 2026-01-21 | 10:57:29 | WY | 2026-03-20 | 58 | 27.195 | ||||||||||||
| 2026-01-15 | 15:53:09 | WY | 2026-01-16 | 1 | 26.755 | ||||||||||||
| 2026-01-14 | 15:10:13 | WY | 2026-01-16 | 2 | 26.415 | ||||||||||||
| 2026-01-09 | 15:06:09 | WY | 2026-01-16 | 7 | 25.625 | ||||||||||||
| 2026-01-09 | 12:53:23 | WY | 2026-04-17 | 98 | 25.415 | ||||||||||||
| 2026-01-09 | 12:53:23 | WY | 2026-04-17 | 98 | 25.415 | ||||||||||||
| 2026-01-09 | 12:14:31 | WY | 2026-01-16 | 7 | 25.235 | ||||||||||||
| 2026-01-09 | 12:14:31 | WY | 2026-01-16 | 7 | 25.235 | ||||||||||||
| 2026-01-09 | 12:14:09 | WY | 2026-01-16 | 7 | 25.245 | ||||||||||||
| 2026-01-09 | 12:14:06 | WY | 2026-01-16 | 7 | 25.235 | ||||||||||||
| 2026-01-08 | 10:22:02 | WY | 2026-02-20 | 43 | 23.775 | ||||||||||||
| 2026-01-07 | 14:02:08 | WY | 2026-01-16 | 9 | 23.1453 | ||||||||||||
| 2026-01-07 | 13:55:05 | WY | 2026-01-16 | 9 | 23.255 | ||||||||||||
| 2025-12-22 | 10:14:31 | WY | 2026-02-20 | 60 | 23.5051 | ||||||||||||
| 2025-12-15 | 09:54:57 | WY | 2025-12-19 | 4 | 23.095 | ||||||||||||
| 2025-12-11 | 15:51:55 | WY | 2025-12-19 | 8 | 23.175 | ||||||||||||
| 2025-12-10 | 14:38:54 | WY | 2026-01-16 | 37 | 22.895 | ||||||||||||
| 2025-12-10 | 14:38:04 | WY | 2025-12-19 | 9 | 22.9249 | ||||||||||||
| 2025-12-10 | 14:35:10 | WY | 2025-12-19 | 9 | 22.905 | ||||||||||||
| 2025-12-10 | 14:35:10 | WY | 2025-12-19 | 9 | 22.895 | ||||||||||||
| 2025-12-10 | 14:35:10 | WY | 2025-12-19 | 9 | 22.895 | ||||||||||||
| 2025-12-10 | 13:16:15 | WY | 2025-12-19 | 9 | 22.695 | ||||||||||||
| 2025-12-10 | 10:41:21 | WY | 2026-01-16 | 37 | 22.805 | ||||||||||||
| 2025-12-10 | 10:13:45 | WY | 2025-12-19 | 9 | 22.735 | ||||||||||||
| 2025-12-09 | 12:29:20 | WY | 2026-01-16 | 38 | 22.155 | ||||||||||||
| 2025-12-08 | 10:28:12 | WY | 2025-12-19 | 11 | 22.545 | ||||||||||||
| 2025-12-08 | 09:30:04 | WY | 2026-04-17 | 130 | 22.1003 | ||||||||||||
| 2025-12-01 | 09:56:40 | WY | 2025-12-19 | 18 | 22.335 | ||||||||||||
| 2025-12-01 | 09:56:40 | WY | 2025-12-19 | 18 | 22.335 | ||||||||||||
| 2025-12-01 | 09:56:12 | WY | 2025-12-19 | 18 | 22.315 | ||||||||||||
| 2025-12-01 | 09:56:12 | WY | 2025-12-19 | 18 | 22.315 | ||||||||||||
| 2025-12-01 | 09:53:04 | WY | 2025-12-19 | 18 | 22.325 | ||||||||||||
| 2025-12-01 | 09:52:35 | WY | 2025-12-19 | 18 | 22.355 | ||||||||||||
| 2025-11-17 | 15:29:45 | WY | 2025-11-21 | 4 | 21.515 | ||||||||||||
| 2025-11-17 | 12:15:21 | WY | 2027-01-15 | 424 | 21.955 | ||||||||||||
| 2025-11-06 | 15:32:41 | WY | 2025-11-21 | 15 | 22.835 | ||||||||||||
| 2025-11-06 | 15:32:25 | WY | 2025-11-21 | 15 | 22.795 | ||||||||||||
| 2025-11-06 | 12:49:04 | WY | 2025-11-21 | 15 | 22.665 | ||||||||||||
| 2025-11-04 | 15:51:12 | WY | 2026-04-17 | 164 | 22.6349 | ||||||||||||
| 2025-11-04 | 15:31:57 | WY | 2025-11-21 | 17 | 22.605 | ||||||||||||
| 2025-11-03 | 15:30:45 | WY | 2025-11-21 | 18 | 22.575 | ||||||||||||
| 2025-10-31 | 15:35:55 | WY | 2025-11-21 | 21 | 22.935 | Post-Earnings | |||||||||||
| 2025-10-31 | 15:35:45 | WY | 2025-11-21 | 21 | 22.875 | Post-Earnings | |||||||||||
| 2025-10-29 | 15:37:25 | WY | 2025-11-21 | 23 | 23.135 | ||||||||||||
| 2025-10-29 | 15:37:11 | WY | 2025-11-21 | 23 | 23.145 | ||||||||||||
| 2025-10-29 | 15:36:31 | WY | 2025-11-21 | 23 | 23.125 | ||||||||||||
| 2025-10-29 | 14:36:29 | WY | 2025-11-21 | 23 | 23.215 | ||||||||||||
| 2025-10-28 | 15:33:09 | WY | 2026-04-17 | 171 | 23.715 | ||||||||||||
| 2025-10-28 | 15:33:09 | WY | 2026-04-17 | 171 | 23.715 | ||||||||||||
| 2025-10-17 | 15:51:07 | WY | 2025-11-21 | 35 | 23.605 | ||||||||||||
| 2025-10-17 | 15:37:21 | WY | 2025-11-21 | 35 | 23.635 | ||||||||||||
| 2025-10-15 | 15:40:30 | WY | 2026-04-17 | 184 | 23.775 | ||||||||||||
| 2025-10-14 | 13:18:39 | WY | 2026-01-16 | 94 | 23.935 | ||||||||||||
| 2025-10-13 | 13:49:32 | WY | 2026-01-16 | 95 | 23.865 | ||||||||||||
| 2025-10-10 | 15:40:15 | WY | 2025-11-21 | 42 | 23.925 | ||||||||||||
| 2025-10-10 | 11:04:25 | WY | 2027-01-15 | 462 | 24.195 | ||||||||||||
| 2025-10-07 | 12:15:58 | WY | 2025-11-21 | 45 | 24.485 | ||||||||||||
| 2025-10-07 | 11:17:56 | WY | 2025-11-21 | 45 | 24.495 | ||||||||||||
| 2025-10-06 | 14:33:29 | WY | 2025-11-21 | 46 | 25.065 | ||||||||||||
| 2025-10-06 | 14:33:25 | WY | 2025-11-21 | 46 | 25.065 | ||||||||||||
| 2025-10-06 | 14:33:23 | WY | 2025-11-21 | 46 | 25.045 | ||||||||||||
| 2025-10-06 | 14:26:12 | WY | 2025-11-21 | 46 | 25.035 | ||||||||||||
| 2025-10-06 | 11:44:51 | WY | 2025-11-21 | 46 | 25.005 | ||||||||||||
| 2025-10-06 | 11:35:52 | WY | 2026-01-16 | 102 | 24.945 | ||||||||||||
| 2025-10-06 | 11:35:52 | WY | 2026-01-16 | 102 | 24.945 | ||||||||||||
| 2025-10-06 | 11:19:32 | WY | 2026-01-16 | 102 | 24.905 | ||||||||||||
| 2025-10-06 | 11:15:59 | WY | 2025-11-21 | 46 | 24.925 | ||||||||||||
| 2025-09-30 | 14:23:11 | WY | 2025-11-21 | 52 | 24.7154 | ||||||||||||
| 2025-09-30 | 13:26:59 | WY | 2026-01-16 | 108 | 24.635 | ||||||||||||
| 2025-09-30 | 13:26:59 | WY | 2026-01-16 | 108 | 24.64 | ||||||||||||
| 2025-09-17 | 14:03:11 | WY | 2025-09-19 | 2 | 25.4348 | ||||||||||||
| 2025-09-17 | 13:46:39 | WY | 2025-11-21 | 65 | 25.175 | ||||||||||||
| 2025-09-17 | 13:45:59 | WY | 2026-01-16 | 121 | 25.185 | ||||||||||||
| 2025-09-17 | 13:45:59 | WY | 2026-01-16 | 121 | 25.175 | ||||||||||||
| 2025-09-11 | 14:10:21 | WY | 2025-10-17 | 36 | 25.895 | ||||||||||||
| 2025-09-11 | 11:49:55 | WY | 2025-10-17 | 36 | 25.945 | ||||||||||||
| 2025-09-11 | 11:49:11 | WY | 2025-10-17 | 36 | 25.955 | ||||||||||||
| 2025-09-11 | 11:21:48 | WY | 2025-10-17 | 36 | 26.015 | ||||||||||||
| 2025-09-11 | 11:04:18 | WY | 2026-01-16 | 127 | 25.945 | ||||||||||||
| 2025-09-11 | 11:04:18 | WY | 2026-01-16 | 127 | 25.955 | ||||||||||||
| 2025-09-11 | 11:03:55 | WY | 2025-10-17 | 36 | 25.925 | ||||||||||||
| 2025-09-11 | 11:03:40 | WY | 2025-10-17 | 36 | 25.895 | ||||||||||||
| 2025-09-11 | 11:03:40 | WY | 2025-10-17 | 36 | 25.895 | ||||||||||||
| 2025-09-11 | 11:03:40 | WY | 2025-10-17 | 36 | 25.895 | ||||||||||||
| 2025-09-08 | 11:11:51 | WY | 2026-04-17 | 221 | 25.675 | ||||||||||||
| 2025-09-02 | 10:03:05 | WY | 2025-09-19 | 17 | 25.385 | ||||||||||||
| 2025-09-02 | 10:03:05 | WY | 2025-09-19 | 17 | 25.385 | ||||||||||||
| 2025-08-20 | 11:32:06 | WY | 2025-09-19 | 30 | 26.145 | ||||||||||||
| 2025-08-19 | 14:52:57 | WY | 2025-09-19 | 31 | 26.215 | ||||||||||||
| 2025-08-14 | 12:35:31 | WY | 2026-01-16 | 155 | 26.025 | ||||||||||||
| 2025-08-14 | 12:35:31 | WY | 2026-01-16 | 155 | 26.025 | ||||||||||||
| 2025-08-13 | 15:39:43 | WY | 2025-08-15 | 2 | 26.335 | ||||||||||||
| 2025-08-07 | 11:00:10 | WY | 2026-01-16 | 162 | 25.515 | ||||||||||||
| 2025-07-25 | 10:17:28 | WY | 2025-08-15 | 21 | 25.99 | Post-Earnings | |||||||||||
| 2025-07-25 | 10:17:28 | WY | 2025-08-15 | 21 | 25.99 | Post-Earnings | |||||||||||
| 2025-07-24 | 14:42:22 | WY | 2025-08-15 | 22 | 25.585 | Pre-Earnings | |||||||||||
| 2025-07-22 | 14:37:39 | WY | 2025-09-19 | 59 | 26.015 | ||||||||||||
| 2025-07-22 | 14:37:39 | WY | 2025-09-19 | 59 | 26.015 | ||||||||||||
| 2025-07-22 | 14:37:39 | WY | 2025-09-19 | 59 | 26.015 | ||||||||||||
| 2025-07-17 | 12:25:54 | WY | 2025-07-18 | 1 | 25.675 | ||||||||||||
| 2025-07-15 | 13:53:32 | WY | 2025-08-15 | 31 | 25.485 | ||||||||||||
| 2025-07-10 | 10:10:08 | WY | 2025-07-18 | 8 | 26.425 | ||||||||||||
| 2025-07-10 | 10:02:22 | WY | 2025-07-18 | 8 | 26.37 | ||||||||||||
| 2025-07-10 | 10:00:50 | WY | 2025-07-18 | 8 | 26.34 | ||||||||||||
| 2025-07-10 | 10:00:50 | WY | 2025-07-18 | 8 | 26.34 | ||||||||||||
| 2025-07-08 | 14:30:10 | WY | 2025-07-18 | 10 | 26.055 | ||||||||||||
| 2025-07-08 | 14:30:11 | WY | 2025-07-18 | 10 | 26.1546 | ||||||||||||
| 2025-07-08 | 14:30:11 | WY | 2025-07-18 | 10 | 26.075 | ||||||||||||
| 2025-07-08 | 14:30:10 | WY | 2025-07-18 | 10 | 26.055 | ||||||||||||
| 2025-07-01 | 11:29:00 | WY | 2025-07-18 | 17 | 26.325 | ||||||||||||
| 2025-07-01 | 11:29:00 | WY | 2025-07-18 | 17 | 26.325 | ||||||||||||
| 2025-07-01 | 09:30:09 | WY | 2026-01-16 | 199 | 25.3067 | ||||||||||||
| 2025-07-01 | 09:30:09 | WY | 2026-01-16 | 199 | 25.306 | ||||||||||||
| 2025-05-28 | 09:55:21 | WY | 2025-07-18 | 51 | 25.655 | ||||||||||||
| 2025-05-27 | 14:58:44 | WY | 2025-07-18 | 52 | 25.805 | ||||||||||||
| 2025-05-27 | 14:57:42 | WY | 2025-07-18 | 52 | 25.795 | ||||||||||||
| 2025-05-20 | 14:40:32 | WY | 2025-07-18 | 59 | 26.295 | ||||||||||||
| 2025-05-20 | 14:38:30 | WY | 2025-07-18 | 59 | 26.265 | ||||||||||||
| 2025-05-20 | 14:33:40 | WY | 2025-07-18 | 59 | 26.225 | ||||||||||||
| 2025-05-20 | 14:33:40 | WY | 2025-07-18 | 59 | 26.225 | ||||||||||||
| 2025-05-20 | 14:33:07 | WY | 2025-07-18 | 59 | 26.215 | ||||||||||||
| 2025-05-20 | 14:31:58 | WY | 2025-07-18 | 59 | 26.215 | ||||||||||||
| 2025-05-20 | 14:31:43 | WY | 2025-07-18 | 59 | 26.215 | ||||||||||||
| 2025-05-20 | 14:21:07 | WY | 2025-07-18 | 59 | 26.275 | ||||||||||||
| 2025-04-21 | 12:14:43 | WY | 2025-06-20 | 60 | 24.67 | ||||||||||||
| 2025-04-14 | 11:54:58 | WY | 2025-07-18 | 95 | 25.885 | ||||||||||||
| 2025-04-04 | 11:35:22 | WY | 2025-07-18 | 105 | 26.49 | ||||||||||||
| 2025-03-10 | 14:19:59 | WY | 2025-07-18 | 130 | 30.595 | ||||||||||||
| 2025-03-07 | 15:50:40 | WY | 2025-07-18 | 133 | 30.705 | ||||||||||||
| 2025-03-07 | 15:50:40 | WY | 2025-07-18 | 133 | 30.705 | ||||||||||||
| 2025-03-07 | 12:15:31 | WY | 2025-04-17 | 41 | 30.275 | ||||||||||||
| 2025-02-21 | 12:07:22 | WY | 2025-04-17 | 55 | 29.74 | ||||||||||||
| 2025-02-21 | 12:05:08 | WY | 2025-04-17 | 55 | 29.735 | ||||||||||||
| 2025-02-04 | 15:54:51 | WY | 2025-02-21 | 17 | 30.145 | ||||||||||||
| 2025-02-04 | 15:54:51 | WY | 2025-02-21 | 17 | 30.135 | ||||||||||||
| 2025-02-03 | 09:55:26 | WY | 2025-02-21 | 18 | 31.16 | ||||||||||||
| 2025-02-03 | 09:55:26 | WY | 2025-02-21 | 18 | 31.2096 | ||||||||||||
| 2025-02-03 | 09:48:28 | WY | 2025-04-17 | 73 | 31.155 | ||||||||||||
| 2025-02-03 | 09:36:31 | WY | 2025-04-17 | 73 | 31.135 | ||||||||||||
| 2025-02-03 | 09:30:13 | WY | 2025-04-17 | 73 | 30.725 | ||||||||||||
| 2025-01-23 | 11:06:59 | WY | 2025-07-18 | 176 | 30.015 | ||||||||||||
| 2025-01-23 | 11:06:59 | WY | 2025-07-18 | 176 | 30.015 | ||||||||||||
| 2025-01-22 | 11:20:42 | WY | 2025-07-18 | 177 | 29.7745 | ||||||||||||
| 2025-01-21 | 11:10:50 | WY | 2025-03-21 | 59 | 30.245 | ||||||||||||
| 2025-01-15 | 09:55:56 | WY | 2025-02-21 | 37 | 29.47 | ||||||||||||
| 2025-01-15 | 09:55:56 | WY | 2025-02-21 | 37 | 29.47 | ||||||||||||
| 2025-01-13 | 14:39:55 | WY | 2025-01-17 | 4 | 28.5 | ||||||||||||
| 2025-01-10 | 14:27:39 | WY | 2025-07-18 | 189 | 27.46 | ||||||||||||
| 2025-01-10 | 10:00:14 | WY | 2025-07-18 | 189 | 27.09 | ||||||||||||
| 2025-01-10 | 10:00:14 | WY | 2025-07-18 | 189 | 27.08 | ||||||||||||
| 2024-12-26 | 12:00:51 | WY | 2025-07-18 | 204 | 28.155 | ||||||||||||
| 2024-12-26 | 11:38:24 | WY | 2025-07-18 | 204 | 28.145 | ||||||||||||
| 2024-12-20 | 13:46:59 | WY | 2025-07-18 | 210 | 27.645 | ||||||||||||
| 2024-12-10 | 11:07:40 | WY | 2025-01-17 | 38 | 30.775 | ||||||||||||
| 2024-12-10 | 11:07:40 | WY | 2025-01-17 | 38 | 30.775 | ||||||||||||
| 2024-12-09 | 15:44:37 | WY | 2025-01-17 | 39 | 31.645 | ||||||||||||
| 2024-11-26 | 10:02:58 | WY | 2025-01-17 | 52 | 32.075 | ||||||||||||
| 2024-11-26 | 10:02:58 | WY | 2025-01-17 | 52 | 32.075 | ||||||||||||
| 2024-11-18 | 13:41:49 | WY | 2024-12-20 | 32 | 30.995 | ||||||||||||
| 2024-11-06 | 15:35:16 | WY | 2025-01-17 | 72 | 31.405 | ||||||||||||
| 2024-11-01 | 14:12:51 | WY | 2025-04-17 | 167 | 31.175 | ||||||||||||
| 2024-10-31 | 14:44:49 | WY | 2024-11-15 | 15 | 31.495 | ||||||||||||
| 2024-10-29 | 15:49:14 | WY | 2024-12-20 | 52 | 30.915 | ||||||||||||
| 2024-10-29 | 15:49:14 | WY | 2024-12-20 | 52 | 30.915 | ||||||||||||
| 2024-10-29 | 15:49:01 | WY | 2024-12-20 | 52 | 30.915 | ||||||||||||
| 2024-10-29 | 15:49:01 | WY | 2024-12-20 | 52 | 30.915 | ||||||||||||
| 2024-10-21 | 11:26:18 | WY | 2024-11-15 | 25 | 32.355 | ||||||||||||
| 2024-10-21 | 11:07:15 | WY | 2025-04-17 | 178 | 32.3048 | ||||||||||||
| 2024-10-18 | 09:58:54 | WY | 2024-10-18 | 0 | 32.8649 | ||||||||||||
| 2024-10-18 | 09:58:54 | WY | 2024-10-18 | 0 | 32.935 | ||||||||||||
| 2024-10-17 | 10:22:57 | WY | 2024-11-15 | 29 | 32.8 | ||||||||||||
| 2024-10-10 | 15:30:06 | WY | 2024-11-15 | 36 | 32.655 | ||||||||||||
| 2024-10-10 | 12:56:47 | WY | 2024-11-15 | 36 | 32.715 | ||||||||||||
| 2024-10-10 | 12:56:33 | WY | 2024-11-15 | 36 | 32.695 | ||||||||||||
| 2024-10-10 | 12:56:33 | WY | 2024-11-15 | 36 | 32.695 | ||||||||||||
| 2024-10-08 | 12:32:54 | WY | 2024-11-15 | 38 | 33.045 | ||||||||||||
| 2024-10-08 | 12:32:16 | WY | 2024-11-15 | 38 | 32.985 | ||||||||||||
| 2024-10-04 | 10:25:22 | WY | 2024-11-15 | 42 | 32.675 | ||||||||||||
| 2024-10-04 | 10:24:21 | WY | 2024-11-15 | 42 | 32.695 | ||||||||||||
| 2024-10-04 | 10:24:21 | WY | 2024-11-15 | 42 | 32.695 | ||||||||||||
| 2024-09-25 | 12:09:29 | WY | 2024-10-18 | 23 | 33.595 | ||||||||||||
| 2024-09-25 | 12:09:06 | WY | 2024-10-18 | 23 | 33.625 | ||||||||||||
| 2024-09-23 | 10:17:28 | WY | 2024-10-18 | 25 | 33.575 | ||||||||||||
| 2024-09-18 | 15:13:56 | WY | 2025-01-17 | 121 | 33.35 | ||||||||||||
| 2024-09-18 | 10:21:24 | WY | 2024-09-20 | 2 | 33.08 | ||||||||||||
| 2024-09-13 | 15:48:44 | WY | 2024-09-20 | 7 | 32.365 | ||||||||||||
| 2024-09-10 | 15:45:21 | WY | 2024-10-18 | 38 | 30.815 | ||||||||||||
| 2024-07-31 | 13:27:33 | WY | 2024-09-20 | 51 | 31.875 | ||||||||||||
| 2024-07-15 | 15:27:39 | WY | 2024-07-19 | 4 | 29.055 | ||||||||||||
| 2024-07-11 | 09:45:44 | WY | 2024-07-19 | 8 | 28.43 | ||||||||||||
| 2024-07-11 | 09:36:01 | WY | 2024-07-19 | 8 | 28.2849 | ||||||||||||
| 2024-07-03 | 11:34:11 | WY | 2024-07-19 | 16 | 27.155 | ||||||||||||
| 2024-06-25 | 12:40:25 | WY | 2024-07-19 | 24 | 28.2252 | ||||||||||||
| 2024-06-21 | 12:32:49 | WY | 2024-07-19 | 28 | 28.705 | ||||||||||||
| 2024-06-11 | 10:22:16 | WY | 2025-01-17 | 220 | 28.905 | ||||||||||||
| 2024-05-21 | 14:48:53 | WY | 2024-06-21 | 31 | 30.905 | ||||||||||||
| 2024-05-20 | 10:34:25 | WY | 2024-07-19 | 60 | 30.865 | ||||||||||||
| 2024-05-16 | 09:47:39 | WY | 2024-07-19 | 64 | 31.345 | ||||||||||||
| 2024-05-15 | 14:27:41 | WY | 2024-06-21 | 37 | 31.355 | ||||||||||||
| 2024-05-15 | 14:22:42 | WY | 2024-07-19 | 65 | 31.335 | ||||||||||||
| 2024-05-15 | 14:22:42 | WY | 2024-07-19 | 65 | 31.335 | ||||||||||||
| 2024-05-08 | 10:15:03 | WY | 2024-06-21 | 44 | 31.035 | ||||||||||||
| 2024-05-07 | 09:37:29 | WY | 2024-06-21 | 45 | 31.17 | ||||||||||||
| 2024-05-06 | 14:36:12 | WY | 2025-01-17 | 256 | 31.135 | ||||||||||||
| 2024-03-28 | 09:33:35 | WY | 2025-01-17 | 295 | 36.225 | ||||||||||||
| 2024-03-28 | 09:33:35 | WY | 2025-01-17 | 295 | 36.225 | ||||||||||||
| 2024-03-22 | 12:59:52 | WY | 2024-07-19 | 119 | 35.505 | ||||||||||||
| 2024-03-22 | 12:57:41 | WY | 2024-07-19 | 119 | 35.505 | ||||||||||||
| 2024-03-18 | 11:12:32 | WY | 2024-07-19 | 123 | 33.995 | ||||||||||||
| 2024-03-18 | 11:10:33 | WY | 2024-05-17 | 60 | 33.995 | ||||||||||||
| 2024-03-11 | 10:47:06 | WY | 2024-07-19 | 130 | 34.865 | ||||||||||||
| 2024-03-04 | 15:26:12 | WY | 2024-07-19 | 137 | 35.365 | ||||||||||||
| 2024-02-28 | 15:32:16 | WY | 2024-07-19 | 142 | 34.115 | ||||||||||||
| 2024-01-22 | 11:46:41 | WY | 2024-03-15 | 53 | 33.295 | ||||||||||||
| 2024-01-22 | 11:46:41 | WY | 2024-03-15 | 53 | 33.295 | ||||||||||||
| 2023-12-14 | 14:19:51 | WY | 2024-01-19 | 36 | 33.815 | ||||||||||||
| 2023-10-23 | 10:35:49 | WY | 2023-12-15 | 53 | 29.035 | ||||||||||||
| 2023-10-05 | 12:20:09 | WY | 2023-10-20 | 15 | 30.005 | ||||||||||||
| 2023-08-15 | 15:32:56 | WY | 2023-08-18 | 3 | 32.715 | ||||||||||||
| 2023-07-26 | 13:53:01 | WY | 2024-01-19 | 177 | 34.315 | ||||||||||||
| 2023-06-14 | 13:23:10 | WY | 2023-07-21 | 37 | 30.665 | ||||||||||||
| 2023-06-14 | 13:22:14 | WY | 2023-07-21 | 37 | 30.655 | ||||||||||||
| 2023-06-14 | 10:59:41 | WY | 2024-01-19 | 219 | 30.885 | ||||||||||||
| 2023-06-14 | 10:59:00 | WY | 2024-01-19 | 219 | 30.885 | ||||||||||||
| 2023-04-25 | 11:42:15 | WY | 2023-06-16 | 52 | 30.265 | ||||||||||||
| 2023-03-29 | 14:08:09 | WY | 2023-10-20 | 205 | 28.935 | ||||||||||||
| 2023-03-24 | 10:29:21 | WY | 2023-04-21 | 28 | 27.955 | ||||||||||||
| 2023-03-24 | 10:16:03 | WY | 2023-04-21 | 28 | 27.795 | ||||||||||||
| 2023-03-24 | 10:14:29 | WY | 2023-04-21 | 28 | 27.905 | ||||||||||||
| 2023-03-21 | 14:52:24 | WY | 2023-04-21 | 31 | 29.525 | ||||||||||||
| 2023-03-21 | 14:52:24 | WY | 2023-04-21 | 31 | 29.525 | ||||||||||||
| 2023-03-21 | 13:34:46 | WY | 2023-04-21 | 31 | 29.505 | ||||||||||||
| 2023-03-20 | 12:57:47 | WY | 2023-04-21 | 32 | 29.665 | ||||||||||||
| 2023-03-15 | 15:42:03 | WY | 2023-07-21 | 128 | 29.495 | ||||||||||||
| 2023-02-24 | 13:18:00 | WY | 2023-04-21 | 56 | 30.545 | ||||||||||||
| 2023-02-16 | 15:20:32 | WY | 2023-07-21 | 155 | 32.525 | ||||||||||||
| 2023-02-16 | 14:06:48 | WY | 2023-04-21 | 64 | 32.835 | ||||||||||||
| 2023-02-16 | 13:56:52 | WY | 2023-03-17 | 29 | 32.845 | ||||||||||||
| 2023-01-26 | 11:50:40 | WY | 2023-02-17 | 22 | 33.315 | Pre-Earnings | |||||||||||
| 2023-01-23 | 12:05:15 | WY | 2023-02-17 | 25 | 32.385 | ||||||||||||
| 2023-01-23 | 12:05:15 | WY | 2023-02-17 | 25 | 32.385 | ||||||||||||
| 2023-01-23 | 12:05:15 | WY | 2023-02-17 | 25 | 32.385 | ||||||||||||
| 2022-12-15 | 10:13:27 | WY | 2025-01-17 | 764 | 31.565 | ||||||||||||
| 2022-12-01 | 13:56:47 | WY | 2023-04-21 | 141 | 32.045 | ||||||||||||
| 2022-12-01 | 13:56:45 | WY | 2023-04-21 | 141 | 32.075 | ||||||||||||
| 2022-08-15 | 11:20:12 | WY | 2022-08-19 | 4 | 36.69 | ||||||||||||
| 2022-08-15 | 11:20:12 | WY | 2022-08-19 | 4 | 36.6947 |
