XLE - The Select Sector SPDR Trust - State Street Energy Select Sector SPDR ETF - Options-Kette

The Select Sector SPDR Trust - State Street Energy Select Sector SPDR ETF
US ˙ ARCA ˙ US81369Y5069

Verfall
Puts für June 04, 2026
Vertrag Streiks Gebot Fragen Letzte Volumen OI IV Delta Gamma Theta Vega Rho
XLE20260612P00035000 35.00 0.00 2.13 0.00 0 0 290.49% -0.08 0.01 -0.23 0.01 -0.00
XLE20260612P00040000 40.00 0.00 2.12 0.00 0 3 230.66% -0.10 0.01 -0.21 0.02 -0.00
XLE20260612P00045000 45.00 0.00 0.03 0.00 0 92 75.21% -0.01 0.00 -0.01 0.00 -0.00
XLE20260612P00047000 47.00 0.00 0.75 0.00 0 0 113.70% -0.08 0.01 -0.09 0.01 -0.00
XLE20260612P00048000 48.00 0.00 0.76 0.00 0 0 105.80% -0.09 0.02 -0.09 0.01 -0.00
XLE20260612P00049000 49.00 0.00 0.75 0.00 0 50 97.22% -0.09 0.02 -0.08 0.01 -0.00
XLE20260612P00050000 50.00 0.00 0.06 0.02 1 106 50.15% -0.01 0.01 -0.01 0.00 -0.00
XLE20260612P00050500 50.50 0.00 0.75 0.00 0 5 85.01% -0.10 0.02 -0.08 0.02 -0.00
XLE20260612P00051000 51.00 0.00 0.16 0.00 0 68 56.22% -0.04 0.02 -0.02 0.01 -0.00
XLE20260612P00051500 51.50 0.00 0.75 0.00 0 23 76.89% -0.11 0.03 -0.08 0.02 -0.00
XLE20260612P00052000 52.00 0.00 0.04 0.19 2 132 39.46% -0.02 0.01 -0.01 0.00 -0.00
XLE20260612P00052500 52.50 0.00 0.05 0.00 0 28 38.07% -0.02 0.02 -0.01 0.00 -0.00
XLE20260612P00053000 53.00 0.00 0.05 0.02 3 300 35.35% -0.02 0.02 -0.01 0.00 -0.00
XLE20260612P00053500 53.50 0.00 0.75 0.00 0 70 60.58% -0.14 0.04 -0.07 0.02 -0.00
XLE20260612P00054000 54.00 0.00 0.11 0.00 0 287 34.44% -0.04 0.03 -0.02 0.01 -0.00
XLE20260612P00054500 54.50 0.00 0.07 0.02 25 1,223 29.53% -0.04 0.03 -0.01 0.01 -0.00
XLE20260612P00055000 55.00 0.04 0.25 0.05 49 558 29.39% -0.06 0.05 -0.02 0.01 -0.00
XLE20260612P00055500 55.50 0.06 0.11 0.09 29 121 27.94% -0.08 0.06 -0.02 0.01 -0.00
XLE20260612P00056000 56.00 0.09 0.16 0.13 98 3,841 27.91% -0.11 0.08 -0.03 0.02 -0.00
XLE20260612P00056500 56.50 0.12 0.22 0.21 78 313 27.33% -0.16 0.10 -0.04 0.02 -0.00
XLE20260612P00057000 57.00 0.22 0.32 0.30 2,166 844 27.07% -0.21 0.12 -0.04 0.03 -0.00
XLE20260612P00057500 57.50 0.33 0.57 0.42 32 482 26.80% -0.28 0.14 -0.05 0.03 -0.00
XLE20260612P00058000 58.00 0.39 0.60 0.57 2,499 391 26.36% -0.35 0.16 -0.05 0.03 -0.00
XLE20260612P00058500 58.50 0.72 0.97 0.79 111 316 26.39% -0.44 0.17 -0.06 0.03 -0.00
XLE20260612P00059000 59.00 0.89 1.24 0.97 31 151 26.45% -0.52 0.17 -0.06 0.03 -0.01
XLE20260612P00059500 59.50 0.96 1.56 1.25 2 214 25.70% -0.61 0.17 -0.06 0.03 -0.01
XLE20260612P00060000 60.00 1.28 1.90 1.51 28 248 25.77% -0.69 0.16 -0.05 0.03 -0.01
XLE20260612P00060500 60.50 1.85 2.26 1.96 9 241 24.90% -0.77 0.14 -0.04 0.03 -0.01
XLE20260612P00061000 61.00 2.08 2.91 2.32 2 175 28.36% -0.80 0.12 -0.04 0.02 -0.01
XLE20260612P00061500 61.50 2.55 3.20 0.00 0 141 28.72% -0.85 0.10 -0.04 0.02 -0.01
XLE20260612P00062000 62.00 3.10 3.70 3.20 3 21 23.43% -0.95 0.07 -0.02 0.01 -0.00
XLE20260612P00062500 62.50 3.35 4.10 0.00 0 43 36.77% -0.86 0.07 -0.04 0.02 -0.01
XLE20260612P00063000 63.00 4.00 4.60 0.00 0 1 33.54% -0.92 0.06 -0.03 0.01 -0.01
XLE20260612P00063500 63.50 4.45 5.10 0.00 0 1 40.05% -0.90 0.05 -0.04 0.02 -0.01
XLE20260612P00064000 64.00 4.85 6.55 0.00 0 0 61.08% -0.81 0.05 -0.09 0.02 -0.01
XLE20260612P00064500 64.50 5.40 6.90 0.00 0 0 62.30% -0.83 0.05 -0.09 0.02 -0.01
XLE20260612P00065000 65.00 5.70 7.55 0.00 0 0 64.43% -0.84 0.04 -0.08 0.02 -0.01
XLE20260612P00066000 66.00 6.70 8.55 0.00 0 0 70.79% -0.85 0.04 -0.09 0.02 -0.01
XLE20260612P00067000 67.00 7.90 9.50 0.00 0 0 80.70% -0.85 0.03 -0.10 0.02 -0.01
XLE20260612P00068000 68.00 8.75 10.50 0.00 0 0 82.77% -0.87 0.03 -0.09 0.02 -0.01
XLE20260612P00069000 69.00 9.75 12.05 0.00 0 0 102.43% -0.83 0.03 -0.14 0.02 -0.01
XLE20260612P00070000 70.00 10.55 12.85 0.00 0 0 98.19% -0.87 0.03 -0.11 0.02 -0.01
XLE20260612P00075000 75.00 15.35 17.95 0.00 0 0 120.91% -0.90 0.02 -0.11 0.02 -0.01
XLE20260612P00080000 80.00 20.50 23.10 0.00 0 0 153.51% -0.89 0.01 -0.15 0.02 -0.01
XLE20260612P00085000 85.00 25.50 27.80 0.00 0 0 163.92% -0.92 0.01 -0.13 0.01 -0.01
Calls für June 04, 2026
Vertrag Streiks Gebot Fragen Letzte Volumen OI IV Delta Gamma Theta Vega Rho
XLE20260612C00035000 35.00 22.70 24.95 0.00 0 0 279.97% 0.93 0.01 -0.20 0.01 0.01
XLE20260612C00040000 40.00 17.70 19.85 0.00 0 0 214.24% 0.91 0.01 -0.18 0.01 0.01
XLE20260612C00045000 45.00 12.70 14.35 0.00 0 0 142.50% 0.91 0.01 -0.12 0.01 0.01
XLE20260612C00047000 47.00 10.70 12.50 0.00 0 0 134.12% 0.89 0.02 -0.13 0.02 0.01
XLE20260612C00048000 48.00 9.70 11.15 0.00 0 4 101.43% 0.92 0.02 -0.08 0.01 0.01
XLE20260612C00049000 49.00 8.65 10.40 0.00 0 0 109.89% 0.88 0.02 -0.11 0.02 0.01
XLE20260612C00050000 50.00 8.45 9.20 0.00 0 12 88.82% 0.90 0.02 -0.08 0.02 0.01
XLE20260612C00050500 50.50 7.20 8.65 0.00 0 2 81.38% 0.91 0.02 -0.07 0.01 0.01
XLE20260612C00051000 51.00 6.70 8.25 0.00 0 1 83.73% 0.89 0.03 -0.08 0.02 0.01
XLE20260612C00051500 51.50 6.20 7.70 0.00 0 1 76.58% 0.89 0.03 -0.08 0.02 0.01
XLE20260612C00052000 52.00 5.70 7.20 0.00 0 254 72.50% 0.88 0.03 -0.07 0.02 0.01
XLE20260612C00052500 52.50 5.20 6.65 0.00 0 0 65.48% 0.89 0.03 -0.07 0.02 0.01
XLE20260612C00053000 53.00 5.45 6.15 0.00 0 24 44.99% 0.94 0.03 -0.03 0.01 0.01
XLE20260612C00053500 53.50 4.25 5.65 0.00 0 18 57.49% 0.88 0.04 -0.06 0.02 0.01
XLE20260612C00054000 54.00 4.55 5.20 0.00 0 25 42.58% 0.92 0.04 -0.03 0.01 0.01
XLE20260612C00054500 54.50 4.10 4.70 0.00 0 4 32.72% 0.94 0.04 -0.02 0.01 0.01
XLE20260612C00055000 55.00 3.70 4.20 3.65 7 51 37.12% 0.89 0.06 -0.04 0.02 0.01
XLE20260612C00055500 55.50 3.05 3.65 3.58 4 101 31.90% 0.89 0.07 -0.03 0.02 0.01
XLE20260612C00056000 56.00 2.64 3.40 3.05 5 77 32.56% 0.85 0.08 -0.04 0.02 0.01
XLE20260612C00056500 56.50 2.29 2.78 2.70 1 129 29.90% 0.82 0.10 -0.04 0.02 0.01
XLE20260612C00057000 57.00 1.80 2.53 2.16 4 851 30.73% 0.76 0.11 -0.05 0.03 0.01
XLE20260612C00057500 57.50 1.51 1.95 1.75 9 635 29.35% 0.71 0.13 -0.06 0.03 0.01
XLE20260612C00058000 58.00 1.27 1.48 1.55 300 4,853 27.00% 0.65 0.16 -0.06 0.03 0.01
XLE20260612C00058500 58.50 0.90 1.24 1.04 383 323 26.57% 0.57 0.17 -0.06 0.03 0.01
XLE20260612C00059000 59.00 0.65 0.91 0.81 844 6,029 26.41% 0.48 0.17 -0.06 0.03 0.01
XLE20260612C00059500 59.50 0.55 0.80 0.60 183 5,146 26.54% 0.40 0.17 -0.06 0.03 0.00
XLE20260612C00060000 60.00 0.40 0.58 0.40 3,139 7,564 26.64% 0.32 0.15 -0.05 0.03 0.00
XLE20260612C00060500 60.50 0.14 0.40 0.34 127 1,183 27.05% 0.25 0.13 -0.05 0.03 0.00
XLE20260612C00061000 61.00 0.22 0.28 0.26 85 1,149 27.56% 0.20 0.11 -0.04 0.02 0.00
XLE20260612C00061500 61.50 0.15 0.21 0.19 33 460 28.10% 0.15 0.09 -0.04 0.02 0.00
XLE20260612C00062000 62.00 0.01 0.26 0.13 27 312 28.69% 0.11 0.08 -0.03 0.02 0.00
XLE20260612C00062500 62.50 0.08 0.12 0.11 19 2,399 29.77% 0.09 0.06 -0.03 0.01 0.00
XLE20260612C00063000 63.00 0.05 0.09 0.08 32 759 30.21% 0.07 0.05 -0.02 0.01 0.00
XLE20260612C00063500 63.50 0.01 0.13 0.05 6 78 30.85% 0.05 0.04 -0.02 0.01 0.00
XLE20260612C00064000 64.00 0.01 0.08 0.08 1 5,494 35.50% 0.06 0.04 -0.02 0.01 0.00
XLE20260612C00064500 64.50 0.03 0.11 0.03 5 183 37.52% 0.05 0.03 -0.02 0.01 0.00
XLE20260612C00065000 65.00 0.01 0.05 0.02 1 4,878 34.40% 0.03 0.02 -0.01 0.01 0.00
XLE20260612C00066000 66.00 0.00 0.05 0.00 0 52 37.67% 0.02 0.02 -0.01 0.00 0.00
XLE20260612C00067000 67.00 0.00 0.75 0.00 0 36 72.72% 0.13 0.03 -0.08 0.02 0.00
XLE20260612C00068000 68.00 0.00 0.76 0.00 0 10 78.71% 0.12 0.03 -0.08 0.02 0.00
XLE20260612C00069000 69.00 0.00 0.82 0.00 0 0 85.99% 0.12 0.03 -0.09 0.02 0.00
XLE20260612C00070000 70.00 0.00 0.87 0.00 0 5 92.88% 0.12 0.02 -0.10 0.02 0.00
XLE20260612C00075000 75.00 0.00 1.10 0.00 0 0 124.91% 0.11 0.02 -0.13 0.02 0.00
XLE20260612C00080000 80.00 0.00 1.96 0.00 0 0 167.54% 0.14 0.01 -0.19 0.02 0.00
XLE20260612C00085000 85.00 0.00 2.13 0.00 0 0 199.63% 0.14 0.01 -0.23 0.02 0.00
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center