XLE / The Select Sector SPDR Trust - State Street Energy Select Sector SPDR ETF - Aktien-Optionen Fluss

The Select Sector SPDR Trust - State Street Energy Select Sector SPDR ETF
US ˙ ARCA ˙ US81369Y5069

XLE / The Select Sector SPDR Trust - State Street Energy Select Sector SPDR ETF - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-04 15:52:11 XLE BUY ---|O-- CALL 2026-09-18 106 65 58.6957 10.74 ARCA-TRADE 28416 0.28 740,000 1.88
2026-06-04 15:24:04 XLE 2026-07-17 43 58.805
2026-06-04 15:23:43 XLE 2026-07-17 43 58.805
2026-06-04 15:23:43 XLE 2026-07-17 43 58.805
2026-06-04 15:23:43 XLE 2026-07-17 43 58.805
2026-06-04 15:22:51 XLE 2026-07-17 43 58.825
2026-06-04 15:22:52 XLE 2026-07-17 43 58.825
2026-06-04 15:22:52 XLE 2026-07-17 43 58.825
2026-06-04 15:22:52 XLE 2026-07-17 43 58.825
2026-06-04 15:22:47 XLE 2026-07-17 43 58.825
2026-06-04 15:22:39 XLE 2026-07-17 43 58.815
2026-06-04 15:22:09 XLE 2026-07-17 43 58.835
2026-06-04 15:22:09 XLE 2026-07-17 43 58.835
2026-06-04 15:22:09 XLE 2026-07-17 43 58.835
2026-06-04 15:22:09 XLE 2026-07-17 43 58.835
2026-06-04 15:22:09 XLE 2026-07-17 43 58.835
2026-06-04 15:22:09 XLE 2026-07-17 43 58.835
2026-06-04 15:21:58 XLE 2026-07-17 43 58.835
2026-06-04 15:21:59 XLE 2026-07-17 43 58.835
2026-06-04 15:21:59 XLE 2026-07-17 43 58.835
2026-06-04 15:21:59 XLE 2026-07-17 43 58.835
2026-06-04 15:01:40 XLE 2026-06-12 8 58.865
2026-06-04 14:59:12 XLE 2026-06-12 8 58.895
2026-06-04 14:55:10 XLE 2028-01-21 596 58.915
2026-06-04 14:55:10 XLE 2028-01-21 596 58.915
2026-06-04 14:22:47 XLE 2028-01-21 596 58.875
2026-06-04 14:22:47 XLE 2028-01-21 596 58.875
2026-06-04 14:21:34 XLE 2026-06-12 8 58.865
2026-06-04 14:21:34 XLE 2026-06-12 8 58.865
2026-06-04 13:36:39 XLE 2026-06-18 14 58.825
2026-06-04 13:36:40 XLE 2026-06-18 14 58.825
2026-06-04 10:40:18 XLE 2026-06-18 14 58.585
2026-06-04 10:35:57 XLE 2026-09-30 118 58.6343
2026-06-04 10:27:48 XLE 2026-09-18 106 58.4251
2026-06-04 10:27:48 XLE 2026-09-18 106 58.425
2026-06-04 10:24:05 XLE 2026-06-30 26 58.4443
2026-06-04 10:11:59 XLE 2026-06-18 14 58.265
2026-06-04 10:11:59 XLE 2026-06-18 14 58.265
2026-06-04 09:39:50 XLE 2026-06-12 8 58.4849
2026-06-04 09:31:11 XLE 2026-09-18 106 58.2348
2026-06-03 15:59:52 XLE 2026-06-18 15 58.715
2026-06-03 15:47:37 XLE 2026-06-30 27 58.925
2026-06-03 15:45:00 XLE 2026-07-17 44 58.945
2026-06-03 15:41:36 XLE 2026-06-18 15 58.925
2026-06-03 15:36:10 XLE 2026-06-18 15 58.945
2026-06-03 15:36:10 XLE 2026-06-18 15 58.945
2026-06-03 15:33:54 XLE 2026-06-18 15 58.975
2026-06-03 15:33:54 XLE 2026-06-18 15 58.975
2026-06-03 15:33:54 XLE 2026-06-18 15 58.975
2026-06-03 15:18:49 XLE 2027-12-17 562 58.8535
2026-06-03 15:18:11 XLE 2028-01-21 597 58.835
2026-06-03 15:18:11 XLE 2028-01-21 597 58.835
2026-06-03 15:17:55 XLE 2028-01-21 597 58.835
2026-06-03 14:48:10 XLE 2026-07-17 44 58.7551
2026-06-03 14:38:08 XLE 2028-01-21 597 58.755
2026-06-03 14:38:08 XLE 2028-01-21 597 58.755
2026-06-03 14:27:26 XLE 2026-07-17 44 58.715
2026-06-03 14:27:21 XLE 2026-07-17 44 58.715
2026-06-03 14:19:41 XLE 2026-08-21 79 58.805
2026-06-03 14:19:25 XLE 2026-08-21 79 58.825
2026-06-03 14:19:26 XLE 2026-08-21 79 58.825
2026-06-03 14:19:16 XLE 2026-08-21 79 58.825
2026-06-03 14:19:08 XLE 2026-08-21 79 58.825
2026-06-03 14:19:08 XLE 2026-08-21 79 58.825
2026-06-03 14:19:01 XLE 2026-08-21 79 58.8248
2026-06-03 14:19:01 XLE 2026-08-21 79 58.825
2026-06-03 14:18:56 XLE 2026-08-21 79 58.815
2026-06-03 14:18:56 XLE 2026-08-21 79 58.815
2026-06-03 14:18:47 XLE 2026-08-21 79 58.815
2026-06-03 14:18:47 XLE 2026-08-21 79 58.815
2026-06-03 14:15:45 XLE 2026-08-21 79 58.865
2026-06-03 14:15:45 XLE 2026-08-21 79 58.865
2026-06-03 14:15:40 XLE 2026-08-21 79 58.875
2026-06-03 14:15:40 XLE 2026-08-21 79 58.875
2026-06-03 14:15:40 XLE 2026-08-21 79 58.875
2026-06-03 14:13:43 XLE 2026-08-21 79 58.865
2026-06-03 14:13:43 XLE 2026-08-21 79 58.865
2026-06-03 14:13:16 XLE 2026-08-21 79 58.865
2026-06-03 14:03:09 XLE 2026-08-21 79 58.895
2026-06-03 14:03:09 XLE 2026-08-21 79 58.905
2026-06-03 13:58:41 XLE 2026-07-17 44 58.945
2026-06-03 13:58:41 XLE 2026-07-17 44 58.945
2026-06-03 13:55:49 XLE 2026-07-02 29 58.955
2026-06-03 13:55:49 XLE 2026-07-02 29 58.955
2026-06-03 13:55:49 XLE 2026-07-02 29 58.955
2026-06-03 13:39:58 XLE 2026-07-17 44 59.015
2026-06-03 13:36:04 XLE 2026-07-17 44 58.995
2026-06-03 13:36:04 XLE 2026-07-17 44 58.995
2026-06-03 13:08:03 XLE 2026-07-17 44 59.165
2026-06-03 12:55:09 XLE 2028-01-21 597 59.155
2026-06-03 12:47:24 XLE 2026-06-18 15 59.25
2026-06-03 12:47:20 XLE 2026-07-17 44 59.255
2026-06-03 12:44:23 XLE 2026-06-18 15 59.255
2026-06-03 12:43:19 XLE 2026-06-18 15 59.255
2026-06-03 12:43:19 XLE 2026-06-18 15 59.255
2026-06-03 12:43:18 XLE 2026-06-18 15 59.255
2026-06-03 12:43:11 XLE 2026-06-18 15 59.265
2026-06-03 12:43:11 XLE 2026-06-18 15 59.2551
2026-06-03 12:42:57 XLE 2026-06-18 15 59.265
2026-06-03 12:36:53 XLE 2026-06-18 15 59.255
2026-06-03 12:32:48 XLE 2026-06-05 2 59.2643
2026-06-03 12:31:22 XLE 2026-09-18 107 59.3151
2026-06-03 12:29:00 XLE 2026-07-17 44 59.345
2026-06-03 12:20:44 XLE 2026-06-05 2 59.29
2026-06-03 12:20:08 XLE 2026-06-05 2 59.28
2026-06-03 12:01:14 XLE 2026-06-05 2 59.195
2026-06-03 11:42:25 XLE 2026-09-18 107 59.135
2026-06-03 11:42:26 XLE 2026-09-18 107 59.135
2026-06-03 11:24:29 XLE 2026-06-12 9 58.935
2026-06-03 11:11:27 XLE 2028-01-21 597 58.895
2026-06-03 11:06:27 XLE 2026-11-20 170 58.8943
2026-06-03 11:06:11 XLE 2028-01-21 597 58.895
2026-06-03 11:06:11 XLE 2028-01-21 597 58.895
2026-06-03 11:05:31 XLE 2027-12-17 562 58.925
2026-06-03 11:05:31 XLE 2027-12-17 562 58.925
2026-06-03 11:03:08 XLE 2026-07-17 44 58.9349
2026-06-03 11:03:00 XLE 2026-07-17 44 58.925
2026-06-03 11:03:01 XLE 2026-07-17 44 58.925
2026-06-03 11:03:01 XLE 2026-07-17 44 58.925
2026-06-03 11:03:00 XLE 2026-07-17 44 58.925
2026-06-03 11:02:18 XLE 2026-06-18 15 58.935
2026-06-03 10:36:54 XLE 2026-08-21 79 58.865
2026-06-03 10:29:36 XLE 2026-06-30 27 58.805
2026-06-03 10:29:36 XLE 2026-06-30 27 58.805
2026-06-03 10:27:07 XLE 2026-07-17 44 58.8443
2026-06-03 10:24:40 XLE 2026-06-18 15 58.765
2026-06-03 10:24:09 XLE 2026-06-18 15 58.765
2026-06-03 10:19:17 XLE 2026-08-21 79 58.7748
2026-06-03 09:54:32 XLE 2028-01-21 597 58.295
2026-06-02 15:08:21 XLE 2026-08-21 80 58.055
2026-06-02 14:53:37 XLE 2026-06-12 10 58.105
2026-06-02 14:53:37 XLE 2026-06-12 10 58.105
2026-06-02 14:41:07 XLE 2026-06-05 3 58.125
2026-06-02 14:41:07 XLE 2026-06-05 3 58.125
2026-06-02 14:11:25 XLE 2027-01-15 227 58.015
2026-06-02 14:11:25 XLE 2027-01-15 227 58.015
2026-06-02 14:11:25 XLE 2027-01-15 227 58.015
2026-06-02 14:04:51 XLE 2026-06-18 16 58.0658
2026-06-02 14:00:34 XLE 2026-06-18 16 58.015
2026-06-02 13:57:42 XLE 2026-06-18 16 58.035
2026-06-02 13:57:42 XLE 2026-06-18 16 58.035
2026-06-02 13:48:23 XLE 2026-06-18 16 58.0265
2026-06-02 13:42:19 XLE 2026-06-18 16 58.025
2026-06-02 13:42:12 XLE 2026-06-18 16 58.0258
2026-06-02 13:42:13 XLE 2026-06-18 16 58.025
2026-06-02 13:42:13 XLE 2026-06-18 16 58.025
2026-06-02 13:21:53 XLE 2027-01-15 227 58.075
2026-06-02 12:48:06 XLE 2026-06-05 3 58.095
2026-06-02 12:17:58 XLE 2026-06-18 16 57.945
2026-06-02 11:52:38 XLE 2026-06-18 16 57.835
2026-06-02 11:36:20 XLE 2026-09-18 108 57.745
2026-06-02 11:36:20 XLE 2026-09-18 108 57.745
2026-06-02 11:36:20 XLE 2026-09-18 108 57.745
2026-06-02 09:56:41 XLE 2026-06-18 16 57.705
2026-06-02 09:56:33 XLE 2026-06-18 16 57.715
2026-06-02 09:53:12 XLE 2026-06-18 16 57.6053
2026-06-02 09:44:22 XLE 2026-09-18 108 57.725
2026-06-01 15:56:14 XLE 2026-12-18 200 57.235
2026-06-01 15:56:14 XLE 2026-12-18 200 57.235
2026-06-01 15:54:18 XLE 2026-06-05 4 57.22
2026-06-01 15:54:18 XLE 2026-06-05 4 57.22
2026-06-01 15:41:50 XLE 2026-06-05 4 57.415
2026-06-01 15:40:59 XLE 2026-07-17 46 57.415
2026-06-01 15:40:59 XLE 2026-07-17 46 57.415
2026-06-01 15:40:59 XLE 2026-07-17 46 57.415
2026-06-01 15:40:59 XLE 2026-07-17 46 57.415
2026-06-01 15:40:59 XLE 2026-07-17 46 57.415
2026-06-01 15:40:59 XLE 2026-07-17 46 57.415
2026-06-01 15:40:36 XLE 2026-07-17 46 57.425
2026-06-01 15:40:27 XLE 2026-07-17 46 57.425
2026-06-01 15:40:27 XLE 2026-07-17 46 57.425
2026-06-01 15:40:27 XLE 2026-07-17 46 57.425
2026-06-01 15:40:27 XLE 2026-07-17 46 57.425
2026-06-01 15:40:27 XLE 2026-07-17 46 57.425
2026-06-01 15:40:27 XLE 2026-07-17 46 57.425
2026-06-01 15:39:48 XLE 2026-07-17 46 57.415
2026-06-01 15:39:36 XLE 2026-07-17 46 57.4157
2026-06-01 15:39:21 XLE 2026-07-17 46 57.435
2026-06-01 15:39:21 XLE 2026-07-17 46 57.435
2026-06-01 15:39:21 XLE 2026-07-17 46 57.435
2026-06-01 15:18:58 XLE 2027-01-15 228 57.235
2026-06-01 15:18:43 XLE 2026-12-18 200 57.255
2026-06-01 15:18:43 XLE 2026-12-18 200 57.255
2026-06-01 15:13:32 XLE 2026-11-20 172 57.255
2026-06-01 15:13:32 XLE 2026-11-20 172 57.255
2026-06-01 15:00:32 XLE 2026-12-18 200 57.315
2026-06-01 15:00:32 XLE 2026-12-18 200 57.315
2026-06-01 14:55:39 XLE 2026-06-30 29 57.315
2026-06-01 14:55:39 XLE 2026-06-30 29 57.315
2026-06-01 14:55:39 XLE 2026-06-30 29 57.315
2026-06-01 14:55:39 XLE 2026-06-30 29 57.315
2026-06-01 14:39:52 XLE 2026-08-21 81 57.335
2026-06-01 14:39:52 XLE 2026-08-21 81 57.335
2026-06-01 14:39:38 XLE 2026-08-21 81 57.335
2026-06-01 14:03:52 XLE 2028-12-15 928 57.325
2026-06-01 13:31:22 XLE 2026-06-18 17 57.115
2026-06-01 13:29:57 XLE 2026-07-17 46 57.155
2026-06-01 13:29:57 XLE 2026-07-17 46 57.1636
2026-06-01 13:28:38 XLE 2026-06-18 17 57.305
2026-06-01 13:25:30 XLE 2026-07-17 46 57.315
2026-06-01 13:13:31 XLE 2026-06-05 4 57.305
2026-06-01 13:13:12 XLE 2026-06-05 4 57.315
2026-06-01 12:45:53 XLE 2026-06-18 17 57.595
2026-06-01 12:45:53 XLE 2026-06-18 17 57.595
2026-06-01 12:45:53 XLE 2026-06-18 17 57.595
2026-06-01 12:01:34 XLE 2026-07-17 46 57.365
2026-06-01 11:57:54 XLE 2026-06-05 4 57.425
2026-06-01 11:57:54 XLE 2026-06-05 4 57.425
2026-06-01 11:36:43 XLE 2026-06-05 4 57.285
2026-06-01 11:30:55 XLE 2026-09-18 109 57.4857
2026-06-01 11:30:55 XLE 2026-09-18 109 57.4949
2026-06-01 11:30:55 XLE 2026-09-18 109 57.4943
2026-06-01 11:25:37 XLE 2027-03-19 291 57.675
2026-06-01 11:25:15 XLE 2027-03-19 291 57.655
2026-06-01 11:13:48 XLE 2026-07-17 46 57.635
2026-06-01 10:57:21 XLE 2026-08-21 81 57.775
2026-06-01 10:57:21 XLE 2026-08-21 81 57.775
2026-06-01 10:52:38 XLE 2026-06-18 17 57.7843
2026-06-01 10:51:54 XLE 2026-08-21 81 57.775
2026-06-01 10:51:54 XLE 2026-08-21 81 57.775
2026-06-01 10:51:54 XLE 2026-08-21 81 57.775
2026-06-01 10:51:54 XLE 2026-08-21 81 57.775
2026-06-01 10:51:54 XLE 2026-08-21 81 57.775
2026-06-01 10:50:55 XLE 2026-06-30 29 57.745
2026-06-01 10:50:55 XLE 2026-06-30 29 57.745
2026-06-01 10:50:55 XLE 2026-06-30 29 57.745
2026-06-01 10:28:20 XLE 2026-06-05 4 57.715
2026-06-01 10:26:30 XLE 2026-06-05 4 57.715
2026-06-01 10:26:30 XLE 2026-06-05 4 57.715
2026-06-01 10:26:01 XLE 2026-06-18 17 57.6743
2026-06-01 10:26:01 XLE 2026-06-18 17 57.665
2026-06-01 10:23:55 XLE 2026-06-05 4 57.5951
2026-06-01 10:23:55 XLE 2026-06-05 4 57.595
2026-06-01 10:09:36 XLE 2026-06-18 17 57.465
2026-06-01 10:09:05 XLE 2026-07-17 46 57.465
2026-06-01 10:08:50 XLE 2026-07-17 46 57.455
2026-06-01 10:08:46 XLE 2026-07-17 46 57.465
2026-06-01 10:08:47 XLE 2026-06-18 17 57.465
2026-06-01 10:08:42 XLE 2026-07-17 46 57.465
2026-06-01 10:08:23 XLE 2026-06-18 17 57.525
2026-06-01 10:08:23 XLE 2026-06-18 17 57.525
2026-06-01 10:08:19 XLE 2026-07-17 46 57.555
2026-06-01 10:08:13 XLE 2026-06-18 17 57.555
2026-06-01 10:07:38 XLE 2026-07-17 46 57.615
2026-06-01 10:07:22 XLE 2026-07-17 46 57.645
2026-06-01 10:07:20 XLE 2026-06-18 17 57.655
2026-06-01 10:07:12 XLE 2026-07-17 46 57.645
2026-06-01 10:07:12 XLE 2026-07-17 46 57.645
2026-06-01 10:07:11 XLE 2026-06-18 17 57.625
2026-06-01 10:06:15 XLE 2026-06-18 17 57.5657
2026-06-01 10:05:32 XLE 2026-06-18 17 57.505
2026-06-01 10:05:32 XLE 2026-06-18 17 57.505
2026-06-01 10:05:32 XLE 2026-06-18 17 57.505
2026-06-01 10:05:32 XLE 2026-06-18 17 57.505
2026-06-01 10:05:32 XLE 2026-06-18 17 57.505
2026-06-01 10:05:03 XLE 2026-07-17 46 57.5357
2026-06-01 10:03:02 XLE 2027-01-15 228 57.495
2026-06-01 10:02:31 XLE 2027-01-15 228 57.48
2026-06-01 10:01:58 XLE 2027-01-15 228 57.4449
2026-06-01 09:56:46 XLE 2026-06-18 17 57.4057
2026-06-01 09:56:46 XLE 2026-06-18 17 57.405
2026-06-01 09:55:45 XLE 2026-06-18 17 57.3957
2026-06-01 09:55:26 XLE 2026-06-18 17 57.395
2026-06-01 09:55:08 XLE 2026-06-18 17 57.365
2026-06-01 09:55:08 XLE 2026-06-18 17 57.365
2026-06-01 09:51:38 XLE 2027-01-15 228 57.2157
2026-06-01 09:49:32 XLE 2026-06-05 4 57.215
2026-06-01 09:49:32 XLE 2026-06-05 4 57.215
2026-06-01 09:47:37 XLE 2026-06-18 17 57.13
2026-06-01 09:47:37 XLE 2026-06-18 17 57.125
2026-06-01 09:47:37 XLE 2026-06-18 17 57.125
2026-06-01 09:47:37 XLE 2026-06-18 17 57.125
2026-06-01 09:47:37 XLE 2026-06-18 17 57.1251
2026-06-01 09:44:32 XLE 2027-01-15 228 57.185
2026-06-01 09:31:33 XLE 2026-06-05 4 57.0547
2026-06-01 09:30:09 XLE 2027-03-19 291 56.8952
2026-06-01 09:30:02 XLE 2027-03-19 291 56.9951
2026-05-29 15:52:09 XLE 2026-07-17 49 56.335
2026-05-29 15:52:09 XLE 2026-07-17 49 56.335
2026-05-29 15:48:31 XLE 2026-06-05 7 56.435
2026-05-29 15:48:31 XLE 2026-06-05 7 56.435
2026-05-29 15:37:19 XLE 2026-06-18 20 56.245
2026-05-29 15:37:19 XLE 2026-06-18 20 56.245
2026-05-29 15:34:43 XLE 2026-09-18 112 56.255
2026-05-29 15:30:30 XLE 2026-09-18 112 56.2542
2026-05-29 14:42:32 XLE 2026-06-12 14 56.375
2026-05-29 14:42:32 XLE 2026-06-12 14 56.375
2026-05-29 14:41:44 XLE 2026-08-21 84 56.365
2026-05-29 14:41:44 XLE 2026-08-21 84 56.365
2026-05-29 14:41:41 XLE 2026-08-21 84 56.365
2026-05-29 14:41:26 XLE 2026-06-18 20 56.395
2026-05-29 14:31:52 XLE 2026-07-17 49 56.405
2026-05-29 14:26:21 XLE 2027-03-19 294 56.435
2026-05-29 13:59:04 XLE 2026-05-29 0 56.4
2026-05-29 13:41:36 XLE 2026-06-18 20 56.435
2026-05-29 13:41:36 XLE 2026-06-18 20 56.425
2026-05-29 13:37:38 XLE 2026-06-18 20 56.445
2026-05-29 13:28:29 XLE 2026-07-17 49 56.485
2026-05-29 13:28:29 XLE 2026-07-17 49 56.485
2026-05-29 13:28:29 XLE 2026-07-17 49 56.485
2026-05-29 13:28:29 XLE 2026-07-17 49 56.485
2026-05-29 12:53:35 XLE 2027-01-15 231 56.305
2026-05-29 12:52:44 XLE 2027-01-15 231 56.305
2026-05-29 12:52:44 XLE 2027-01-15 231 56.305
2026-05-29 12:45:07 XLE 2026-06-05 7 56.275
2026-05-29 12:45:07 XLE 2026-06-05 7 56.275
2026-05-29 12:39:33 XLE 2026-06-18 20 56.275
2026-05-29 12:39:31 XLE 2026-06-05 7 56.2857
2026-05-29 12:39:31 XLE 2026-06-05 7 56.285
2026-05-29 12:35:05 XLE 2026-06-05 7 56.325
2026-05-29 12:34:54 XLE 2026-06-05 7 56.325
2026-05-29 12:34:54 XLE 2026-06-05 7 56.325
2026-05-29 12:34:54 XLE 2026-06-05 7 56.325
2026-05-29 12:32:06 XLE 2026-06-05 7 56.335
2026-05-29 12:32:07 XLE 2026-06-05 7 56.335
2026-05-29 12:31:50 XLE 2026-05-29 0 56.3457
2026-05-29 12:30:09 XLE 2026-06-12 14 56.365
2026-05-29 12:26:28 XLE 2026-06-18 20 56.385
2026-05-29 11:32:38 XLE 2026-06-18 20 56.115
2026-05-29 11:25:42 XLE 2026-09-18 112 56.195
2026-05-29 11:25:43 XLE 2026-09-18 112 56.195
2026-05-29 11:25:43 XLE 2026-09-18 112 56.195
2026-05-29 11:09:36 XLE 2026-07-17 49 56.115
2026-05-29 11:09:36 XLE 2026-07-17 49 56.115
2026-05-29 11:07:17 XLE 2026-06-18 20 56.2365
2026-05-29 11:07:17 XLE 2026-06-18 20 56.235
2026-05-29 11:04:41 XLE 2026-06-05 7 56.305
2026-05-29 11:04:41 XLE 2026-06-05 7 56.305
2026-05-29 10:57:28 XLE 2026-08-21 84 56.3443
2026-05-29 10:53:20 XLE 2026-08-21 84 56.385
2026-05-29 10:20:35 XLE 2026-06-12 14 56.4536
2026-05-29 10:20:35 XLE 2026-06-12 14 56.455
2026-05-29 10:20:35 XLE 2026-06-12 14 56.455
2026-05-29 10:20:35 XLE 2026-06-12 14 56.455
2026-05-29 10:20:01 XLE 2026-06-18 20 56.415
2026-05-29 10:20:01 XLE 2026-06-18 20 56.415
2026-05-29 10:20:01 XLE 2026-06-18 20 56.415
2026-05-29 10:20:01 XLE 2026-06-18 20 56.415
2026-05-29 10:15:17 XLE 2026-06-18 20 56.475
2026-05-29 10:15:17 XLE 2026-06-18 20 56.475
2026-05-29 10:14:53 XLE 2026-08-21 84 56.475
2026-05-29 10:14:53 XLE 2026-08-21 84 56.475
2026-05-29 10:13:08 XLE 2026-08-21 84 56.415
2026-05-29 10:12:58 XLE 2026-08-21 84 56.435
2026-05-29 10:12:43 XLE 2026-08-21 84 56.445
2026-05-29 10:12:20 XLE 2026-08-21 84 56.435
2026-05-29 10:12:12 XLE 2026-08-21 84 56.445
2026-05-29 10:10:28 XLE 2026-08-21 84 56.465
2026-05-29 10:10:28 XLE 2026-08-21 84 56.465
2026-05-29 10:10:28 XLE 2026-08-21 84 56.465
2026-05-29 10:10:05 XLE 2026-08-21 84 56.4657
2026-05-29 10:10:06 XLE 2026-08-21 84 56.465
2026-05-29 10:08:44 XLE 2026-08-21 84 56.3843
2026-05-29 10:08:34 XLE 2026-08-21 84 56.375
2026-05-29 10:08:34 XLE 2026-08-21 84 56.3843
2026-05-29 10:08:21 XLE 2026-08-21 84 56.375
2026-05-29 10:08:04 XLE 2026-08-21 84 56.3543
2026-05-29 10:08:04 XLE 2026-08-21 84 56.355
2026-05-29 10:07:25 XLE 2026-08-21 84 56.305
2026-05-29 09:56:57 XLE 2026-06-18 20 56.235
2026-05-29 09:56:21 XLE 2026-06-18 20 56.335
2026-05-29 09:56:08 XLE 2026-06-18 20 56.315
2026-05-29 09:56:08 XLE 2026-06-18 20 56.315
2026-05-29 09:56:08 XLE 2026-06-18 20 56.315
2026-05-29 09:56:08 XLE 2026-06-18 20 56.315
2026-05-29 09:54:33 XLE 2026-08-21 84 56.405
2026-05-29 09:54:33 XLE 2026-08-21 84 56.405
2026-05-29 09:54:25 XLE 2026-08-21 84 56.405
2026-05-29 09:37:34 XLE 2026-07-17 49 56.7147
2026-05-29 09:33:18 XLE 2026-09-18 112 56.675
2026-05-29 09:33:18 XLE 2026-09-18 112 56.675
2026-05-29 09:33:18 XLE 2026-09-18 112 56.675
2026-05-29 09:33:18 XLE 2026-09-18 112 56.675
2026-05-29 09:33:18 XLE 2026-09-18 112 56.675
2026-05-29 09:33:18 XLE 2026-09-18 112 56.675
2026-05-29 09:32:33 XLE 2026-09-18 112 56.5652
2026-05-29 09:32:34 XLE 2026-09-18 112 56.595
2026-05-29 09:32:33 XLE 2026-09-18 112 56.575
2026-05-29 09:32:33 XLE 2026-09-18 112 56.575
2026-05-29 09:32:33 XLE 2026-09-18 112 56.575
2026-05-29 09:31:46 XLE 2028-01-21 602 56.5649
2026-05-29 09:31:46 XLE 2028-01-21 602 56.5649
2026-05-28 14:31:19 XLE 2026-08-21 85 56.9957
2026-05-28 13:42:06 XLE 2026-06-18 21 56.955
2026-05-28 13:42:06 XLE 2026-06-18 21 56.955
2026-05-28 13:42:06 XLE 2026-06-18 21 56.955
2026-05-28 13:42:06 XLE 2026-06-18 21 56.955
2026-05-28 13:42:06 XLE 2026-06-18 21 56.955
2026-05-28 13:42:06 XLE 2026-06-18 21 56.955
2026-05-28 13:40:28 XLE 2027-03-19 295 57.005
2026-05-28 13:40:28 XLE 2027-03-19 295 57.005
2026-05-28 13:38:03 XLE 2026-07-17 50 57.015
2026-05-28 13:10:29 XLE 2026-07-17 50 57.065
2026-05-28 13:10:26 XLE 2026-07-17 50 57.065
2026-05-28 13:09:16 XLE 2027-06-17 385 57.065
2026-05-28 12:33:55 XLE 2028-01-21 603 57.115
2026-05-28 12:33:28 XLE 2026-05-29 1 57.115
2026-05-28 12:31:32 XLE 2026-06-12 15 57.1248
2026-05-28 12:31:32 XLE 2026-06-12 15 57.125
2026-05-28 12:31:32 XLE 2026-06-12 15 57.125
2026-05-28 12:18:36 XLE 2027-03-19 295 57.165
2026-05-28 11:45:14 XLE 2026-06-18 21 57.1851
2026-05-28 11:44:48 XLE 2026-06-18 21 57.185
2026-05-28 11:44:42 XLE 2026-06-18 21 57.185
2026-05-28 11:44:43 XLE 2026-06-18 21 57.185
2026-05-28 11:25:05 XLE 2026-06-18 21 57.215
2026-05-28 11:14:11 XLE 2026-09-30 125 57.115
2026-05-28 11:14:07 XLE 2026-09-30 125 57.115
2026-05-28 11:05:24 XLE 2027-01-15 232 56.995
2026-05-28 10:39:05 XLE 2026-06-12 15 57.125
2026-05-28 10:35:41 XLE 2026-08-21 85 57.1844
2026-05-28 10:35:11 XLE 2026-08-21 85 57.1736
2026-05-28 10:17:47 XLE 2027-01-15 232 56.8057
2026-05-28 10:16:51 XLE 2026-05-29 1 56.8757
2026-05-28 10:12:58 XLE 2026-07-17 50 57.2757
2026-05-28 10:12:54 XLE 2026-08-21 85 57.36
2026-05-28 10:11:34 XLE 2026-06-05 8 57.485
2026-05-28 10:00:23 XLE 2026-08-21 85 57.265
2026-05-28 09:55:22 XLE 2026-08-21 85 57.345
2026-05-28 09:55:22 XLE 2026-08-21 85 57.345
2026-05-28 09:55:15 XLE 2026-08-21 85 57.3556
2026-05-28 09:44:17 XLE 2026-05-29 1 57.5849
2026-05-28 09:39:34 XLE 2026-06-18 21 57.4555
2026-05-28 09:34:49 XLE 2026-05-29 1 57.5354
2026-05-28 09:33:59 XLE 2026-06-05 8 57.4647
2026-05-27 16:22:14 XLE 2026-09-18 114 57.115
2026-05-27 16:21:24 XLE 2026-09-18 114 57.11
2026-05-27 15:20:23 XLE 2026-07-17 51 57.215
2026-05-27 15:20:23 XLE 2026-07-17 51 57.205
2026-05-27 15:05:16 XLE 2026-06-18 22 57.175
2026-05-27 15:02:28 XLE 2026-06-18 22 57.1743
2026-05-27 15:01:22 XLE 2026-05-29 2 57.2057
2026-05-27 14:51:24 XLE 2026-07-17 51 57.255
2026-05-27 14:20:36 XLE 2026-06-18 22 57.2049
2026-05-27 14:20:35 XLE 2027-01-15 233 57.195
2026-05-27 13:17:03 XLE 2026-09-18 114 57.455
2026-05-27 13:17:03 XLE 2026-06-18 22 57.455
2026-05-27 13:17:03 XLE 2026-06-18 22 57.455
2026-05-27 13:17:03 XLE 2026-09-18 114 57.455
2026-05-27 13:17:03 XLE 2026-09-18 114 57.455
2026-05-27 13:15:09 XLE 2026-06-18 22 57.465
2026-05-27 13:15:09 XLE 2026-06-18 22 57.465
2026-05-27 13:15:09 XLE 2026-06-18 22 57.465
2026-05-27 13:09:42 XLE 2026-06-18 22 57.36
2026-05-27 13:09:42 XLE 2026-06-18 22 57.3649
2026-05-27 13:09:42 XLE 2026-06-18 22 57.3643
2026-05-27 12:19:16 XLE 2026-05-29 2 57.335
2026-05-27 12:17:38 XLE 2026-05-29 2 57.305
2026-05-27 12:16:51 XLE 2026-06-05 9 57.315
2026-05-27 12:16:51 XLE 2026-06-05 9 57.315
2026-05-27 12:16:51 XLE 2026-06-05 9 57.315
2026-05-27 12:04:37 XLE 2026-08-21 86 57.225
2026-05-27 12:04:37 XLE 2026-08-21 86 57.225
2026-05-27 12:01:53 XLE 2026-05-29 2 57.245
2026-05-27 12:01:38 XLE 2026-05-29 2 57.235
2026-05-27 12:01:20 XLE 2026-09-30 126 57.235
2026-05-27 11:50:30 XLE 2026-06-18 22 57.295
2026-05-27 11:50:30 XLE 2026-06-18 22 57.295
2026-05-27 11:47:47 XLE 2026-05-29 2 57.295
2026-05-27 11:47:47 XLE 2026-05-29 2 57.295
2026-05-27 11:47:47 XLE 2026-05-29 2 57.295
2026-05-27 11:47:13 XLE 2026-05-29 2 57.295
2026-05-27 11:47:13 XLE 2026-05-29 2 57.295
2026-05-27 11:47:08 XLE 2026-05-29 2 57.285
2026-05-27 11:45:56 XLE 2026-07-17 51 57.235
2026-05-27 11:45:56 XLE 2026-07-17 51 57.235
2026-05-27 11:45:19 XLE 2026-05-29 2 57.205
2026-05-27 11:44:48 XLE 2026-07-17 51 57.255
2026-05-27 11:44:50 XLE 2026-07-17 51 57.255
2026-05-27 11:44:50 XLE 2026-07-17 51 57.255
2026-05-27 11:44:49 XLE 2026-07-17 51 57.255
2026-05-27 11:44:21 XLE 2026-05-29 2 57.255
2026-05-27 11:44:12 XLE 2026-05-29 2 57.245
2026-05-27 11:43:41 XLE 2026-05-29 2 57.2557
2026-05-27 11:43:28 XLE 2026-05-29 2 57.245
2026-05-27 11:43:28 XLE 2026-05-29 2 57.245
2026-05-27 11:43:24 XLE 2026-05-29 2 57.245
2026-05-27 11:43:24 XLE 2026-05-29 2 57.245
2026-05-27 11:43:19 XLE 2026-05-29 2 57.2551
2026-05-27 11:43:19 XLE 2026-05-29 2 57.255
2026-05-27 11:42:32 XLE 2026-05-29 2 57.2257
2026-05-27 11:42:32 XLE 2026-05-29 2 57.225
2026-05-27 11:42:22 XLE 2026-05-29 2 57.205
2026-05-27 11:31:04 XLE 2027-01-15 233 57.165
2026-05-27 11:30:26 XLE 2027-01-15 233 57.165
2026-05-27 11:17:59 XLE 2026-09-30 126 57.255
2026-05-27 11:17:59 XLE 2026-09-30 126 57.255
2026-05-27 11:17:59 XLE 2026-09-30 126 57.255
2026-05-27 10:46:42 XLE 2026-08-21 86 56.8557
2026-05-27 10:46:42 XLE 2026-08-21 86 56.8551
2026-05-27 10:44:06 XLE 2026-05-29 2 56.855
2026-05-27 10:44:05 XLE 2026-05-29 2 56.855
2026-05-27 10:44:04 XLE 2026-05-29 2 56.855
2026-05-27 10:37:49 XLE 2026-08-21 86 56.7943
2026-05-27 10:37:49 XLE 2026-08-21 86 56.7949
2026-05-27 10:34:13 XLE 2026-06-18 22 56.835
2026-05-27 10:34:13 XLE 2026-06-18 22 56.835
2026-05-27 10:34:13 XLE 2026-06-18 22 56.835
2026-05-27 10:30:55 XLE 2026-08-21 86 56.7349
2026-05-27 10:19:48 XLE 2026-06-18 22 56.5351
2026-05-27 10:19:44 XLE 2026-09-30 126 56.545
2026-05-27 10:19:46 XLE 2027-01-15 233 56.545
2026-05-27 10:18:38 XLE 2027-01-15 233 56.625
2026-05-27 10:14:21 XLE 2026-07-17 51 56.785
2026-05-27 10:01:51 XLE 2026-07-17 51 56.765
2026-05-27 10:01:51 XLE 2026-07-17 51 56.765
2026-05-27 10:01:51 XLE 2026-07-17 51 56.765
2026-05-27 10:01:51 XLE 2026-07-17 51 56.765
2026-05-27 10:01:51 XLE 2026-07-17 51 56.765
2026-05-27 10:01:51 XLE 2026-07-17 51 56.765
2026-05-27 10:01:51 XLE 2026-07-17 51 56.765
2026-05-27 10:01:51 XLE 2026-07-17 51 56.765
2026-05-27 09:50:43 XLE 2026-05-29 2 56.9357
2026-05-27 09:48:22 XLE 2026-05-29 2 56.7857
2026-05-27 09:46:47 XLE 2027-01-15 233 56.7943
2026-05-27 09:45:19 XLE 2026-06-18 22 56.8257
2026-05-27 09:45:19 XLE 2026-06-18 22 56.8251
2026-05-27 09:45:19 XLE 2026-06-18 22 56.8257
2026-05-27 09:42:28 XLE 2026-07-17 51 56.8749
2026-05-27 09:42:28 XLE 2026-07-17 51 56.875
2026-05-27 09:37:36 XLE 2026-09-18 114 56.795
2026-05-27 09:37:02 XLE 2026-09-18 114 56.805
2026-05-27 09:36:42 XLE 2026-05-29 2 56.7849
2026-05-27 09:36:18 XLE 2026-06-18 22 56.7744
2026-05-27 09:34:23 XLE 2027-01-15 233 56.5955
2026-05-27 09:34:23 XLE 2027-01-15 233 56.5855
2026-05-27 09:33:27 XLE 2026-05-29 2 56.6251
2026-05-27 09:31:52 XLE 2026-05-29 2 56.6557
2026-05-26 15:54:33 XLE 2027-01-15 234 57.985
2026-05-26 15:46:40 XLE 2026-07-17 52 57.995
2026-05-26 15:24:12 XLE 2027-01-15 234 58.0742
2026-05-26 15:16:43 XLE 2026-06-18 23 57.985
2026-05-26 15:13:45 XLE 2026-06-18 23 57.915
2026-05-26 15:13:45 XLE 2026-06-18 23 57.915
2026-05-26 15:13:45 XLE 2026-06-18 23 57.915
2026-05-26 15:08:24 XLE 2026-08-21 87 57.955
2026-05-26 15:06:46 XLE 2026-08-21 87 57.945
2026-05-26 15:06:46 XLE 2026-09-18 115 57.945
2026-05-26 15:02:44 XLE 2026-08-21 87 57.995
2026-05-26 15:02:44 XLE 2026-08-21 87 57.995
2026-05-26 13:52:38 XLE 2026-06-18 23 58.3443
2026-05-26 13:44:38 XLE 2027-01-15 234 58.305
2026-05-26 13:19:35 XLE 2026-12-18 206 58.3343
2026-05-26 13:19:35 XLE 2026-12-18 206 58.335
2026-05-26 13:17:23 XLE 2026-06-18 23 58.3943
2026-05-26 13:15:25 XLE 2026-12-18 206 58.335
2026-05-26 12:40:39 XLE 2026-10-16 143 58.465
2026-05-26 12:19:53 XLE 2026-06-18 23 58.715
2026-05-26 11:54:09 XLE 2027-06-17 387 58.755
2026-05-26 11:50:48 XLE 2026-06-18 23 58.7557
2026-05-26 11:50:44 XLE 2026-08-21 87 58.755
2026-05-26 11:50:44 XLE 2026-08-21 87 58.755
2026-05-26 11:50:44 XLE 2026-08-21 87 58.755
2026-05-26 11:04:56 XLE 2026-07-17 52 58.785
2026-05-26 11:04:56 XLE 2026-07-17 52 58.785
2026-05-26 11:02:05 XLE 2026-07-17 52 58.7451
2026-05-26 11:02:05 XLE 2026-07-17 52 58.745
2026-05-26 10:37:21 XLE 2026-05-29 3 58.5752
2026-05-26 10:36:37 XLE 2026-07-17 52 58.535
2026-05-26 10:30:09 XLE 2026-06-12 17 58.685
2026-05-26 10:28:13 XLE 2027-01-15 234 58.7565
2026-05-26 10:26:11 XLE 2027-01-15 234 58.785
2026-05-26 10:26:11 XLE 2027-01-15 234 58.785
2026-05-26 10:25:20 XLE 2027-01-15 234 58.805
2026-05-26 10:15:08 XLE 2026-07-17 52 58.8543
2026-05-26 10:12:16 XLE 2026-07-17 52 59.005
2026-05-26 10:10:13 XLE 2026-07-17 52 59.0065
2026-05-26 10:09:28 XLE 2026-07-17 52 59.025
2026-05-26 10:06:26 XLE 2026-07-17 52 58.985
2026-05-26 10:06:26 XLE 2026-07-17 52 58.9942
2026-05-26 09:59:49 XLE 2026-06-05 10 59.315
2026-05-26 09:59:49 XLE 2026-06-05 10 59.315
2026-05-26 09:55:36 XLE 2026-06-18 23 59.5157
2026-05-26 09:54:45 XLE 2026-06-18 23 59.5051
2026-05-26 09:49:10 XLE 2026-05-29 3 59.335
2026-05-26 09:42:42 XLE 2027-01-15 234 59.3049
2026-05-26 09:38:43 XLE 2027-01-15 234 59.215
2026-05-26 09:33:44 XLE 2026-05-29 3 58.7549
2026-05-26 09:33:44 XLE 2026-05-29 3 58.755
2026-05-26 09:32:45 XLE 2026-06-18 23 58.825
2026-05-26 09:32:45 XLE 2026-06-18 23 58.825
2026-05-26 09:32:45 XLE 2026-06-18 23 58.825
2026-05-26 09:32:45 XLE 2026-06-18 23 58.825
2026-05-26 09:32:45 XLE 2026-06-18 23 58.825
2026-05-26 09:32:41 XLE 2026-06-05 10 58.8955
2026-05-26 09:32:41 XLE 2026-06-05 10 58.895
2026-05-26 09:32:09 XLE 2026-06-18 23 58.805
2026-05-26 09:32:09 XLE 2026-06-18 23 58.815
2026-05-22 15:50:18 XLE 2026-05-29 7 59.455
2026-05-22 15:42:31 XLE 2026-06-18 27 59.515
2026-05-22 15:35:08 XLE 2026-06-05 14 59.555
2026-05-22 15:29:24 XLE 2026-05-29 7 59.575
2026-05-22 15:24:38 XLE 2026-05-29 7 59.565
2026-05-22 15:17:53 XLE 2026-06-18 27 59.525
2026-05-22 15:13:46 XLE 2026-06-18 27 59.465
2026-05-22 14:51:43 XLE 2026-05-29 7 59.365
2026-05-22 14:50:44 XLE 2026-05-29 7 59.365
2026-05-22 14:50:08 XLE 2026-09-18 119 59.375
2026-05-22 14:50:08 XLE 2026-09-18 119 59.375
2026-05-22 14:50:03 XLE 2026-09-18 119 59.375
2026-05-22 14:49:45 XLE 2026-07-17 56 59.385
2026-05-22 14:49:34 XLE 2026-05-29 7 59.385
2026-05-22 14:48:50 XLE 2026-06-18 27 59.395
2026-05-22 14:48:42 XLE 2026-05-29 7 59.385
2026-05-22 14:48:42 XLE 2026-05-29 7 59.385
2026-05-22 14:44:18 XLE 2026-05-29 7 59.355
2026-05-22 14:34:28 XLE 2026-07-17 56 59.395
2026-05-22 14:28:54 XLE 2026-06-18 27 59.395
2026-05-22 14:23:51 XLE 2026-06-18 27 59.435
2026-05-22 14:23:43 XLE 2026-06-18 27 59.435
2026-05-22 14:21:31 XLE 2026-05-29 7 59.435
2026-05-22 14:19:33 XLE 2026-05-29 7 59.415
2026-05-22 14:19:33 XLE 2026-05-29 7 59.415
2026-05-22 14:19:33 XLE 2026-05-29 7 59.415
2026-05-22 14:19:33 XLE 2026-05-29 7 59.415
2026-05-22 14:19:33 XLE 2026-05-29 7 59.415
2026-05-22 14:18:27 XLE 2026-05-29 7 59.435
2026-05-22 14:18:18 XLE 2026-05-29 7 59.435
2026-05-22 14:17:55 XLE 2026-05-29 7 59.435
2026-05-22 14:17:47 XLE 2026-05-29 7 59.4349
2026-05-22 13:58:31 XLE 2026-06-18 27 59.345
2026-05-22 13:33:44 XLE 2026-05-29 7 59.0743
2026-05-22 13:29:49 XLE 2026-06-05 14 59.0658
2026-05-22 13:22:21 XLE 2026-05-22 0 59.2473
2026-05-22 13:05:15 XLE 2026-06-18 27 59.245
2026-05-22 12:37:57 XLE 2026-09-18 119 59.275
2026-05-22 12:27:14 XLE 2027-06-17 391 59.205
2026-05-22 12:16:20 XLE 2026-06-18 27 59.245
2026-05-22 11:42:06 XLE 2026-06-05 14 59.195
2026-05-22 11:24:21 XLE 2026-07-17 56 59.195
2026-05-22 11:24:18 XLE 2026-07-17 56 59.195
2026-05-22 11:24:16 XLE 2026-07-17 56 59.195
2026-05-22 11:20:36 XLE 2026-06-18 27 59.175
2026-05-22 11:20:36 XLE 2026-06-18 27 59.175
2026-05-22 11:20:34 XLE 2026-06-18 27 59.175
2026-05-22 11:20:34 XLE 2026-06-18 27 59.175
2026-05-22 11:18:30 XLE 2026-05-29 7 59.165
2026-05-22 11:17:42 XLE 2026-07-17 56 59.165
2026-05-22 11:17:19 XLE 2026-06-18 27 59.175
2026-05-22 11:17:19 XLE 2026-06-18 27 59.175
2026-05-22 11:14:07 XLE 2026-06-18 27 59.175
2026-05-22 11:14:00 XLE 2026-06-18 27 59.185
2026-05-22 11:13:51 XLE 2026-06-18 27 59.195
2026-05-22 11:09:49 XLE 2026-06-05 14 59.215
2026-05-22 11:09:49 XLE 2026-06-05 14 59.215
2026-05-22 11:05:02 XLE 2026-05-29 7 59.215
2026-05-22 11:02:28 XLE 2026-06-05 14 59.275
2026-05-22 11:02:28 XLE 2026-06-05 14 59.275
2026-05-22 11:02:28 XLE 2026-06-05 14 59.275
2026-05-22 11:02:09 XLE 2026-05-29 7 59.2742
2026-05-22 11:02:09 XLE 2026-05-29 7 59.2742
2026-05-22 10:14:08 XLE 2026-12-18 210 59.305
2026-05-22 09:45:38 XLE 2026-05-29 7 59.245
2026-05-22 09:45:38 XLE 2026-05-29 7 59.245
2026-05-22 09:45:38 XLE 2026-05-29 7 59.245
2026-05-22 09:45:38 XLE 2026-05-29 7 59.245
2026-05-22 09:42:28 XLE 2026-05-29 7 59.235
2026-05-22 09:41:46 XLE 2026-10-16 147 59.2245
2026-05-22 09:40:02 XLE 2026-06-18 27 59.13
2026-05-21 15:44:57 XLE 2026-07-17 57 59.175
2026-05-21 15:44:35 XLE 2026-07-17 57 59.155
2026-05-21 15:42:56 XLE 2026-05-29 8 59.175
2026-05-21 15:23:06 XLE 2026-07-17 57 59.295
2026-05-21 15:23:08 XLE 2026-07-17 57 59.295
2026-05-21 15:20:53 XLE 2026-06-18 28 59.305
2026-05-21 15:20:32 XLE 2026-06-18 28 59.295
2026-05-21 15:09:48 XLE 2026-06-18 28 59.2057
2026-05-21 15:09:46 XLE 2026-06-18 28 59.205
2026-05-21 14:55:01 XLE 2026-06-18 28 59.09
2026-05-21 14:09:46 XLE 2026-08-21 92 59.0042
2026-05-21 14:00:24 XLE 2026-07-17 57 58.815
2026-05-21 13:59:38 XLE 2026-06-18 28 58.845
2026-05-21 13:57:59 XLE 2026-09-18 120 58.7651
2026-05-21 13:42:07 XLE 2026-06-18 28 59.125
2026-05-21 13:35:31 XLE 2027-01-15 239 59.175
2026-05-21 13:34:51 XLE 2027-01-15 239 59.125
2026-05-21 13:31:24 XLE 2026-05-29 8 59.185
2026-05-21 13:29:12 XLE 2026-07-17 57 59.085
2026-05-21 13:29:12 XLE 2026-07-17 57 59.095
2026-05-21 13:29:12 XLE 2026-07-17 57 59.095
2026-05-21 13:24:09 XLE 2026-06-18 28 59.155
2026-05-21 13:24:09 XLE 2026-06-18 28 59.155
2026-05-21 13:24:09 XLE 2026-06-18 28 59.155
2026-05-21 13:23:18 XLE 2026-06-18 28 59.105
2026-05-21 13:23:19 XLE 2026-06-18 28 59.105
2026-05-21 13:21:05 XLE 2026-05-29 8 59.0858
2026-05-21 13:21:04 XLE 2026-05-29 8 59.1048
2026-05-21 13:17:41 XLE 2026-05-29 8 59.295
2026-05-21 12:31:33 XLE 2026-09-18 120 59.715
2026-05-21 12:02:23 XLE 2026-08-21 92 59.655
2026-05-21 11:41:29 XLE 2026-05-29 8 59.705
2026-05-21 11:26:54 XLE 2026-08-21 92 59.795
2026-05-21 11:26:54 XLE 2026-08-21 92 59.795
2026-05-21 11:26:54 XLE 2026-08-21 92 59.795
2026-05-21 11:26:54 XLE 2026-08-21 92 59.795
2026-05-21 11:26:54 XLE 2026-08-21 92 59.795
2026-05-21 11:08:10 XLE 2026-06-18 28 59.675
2026-05-21 11:07:10 XLE 2026-06-18 28 59.685
2026-05-21 10:59:32 XLE 2026-08-21 92 59.715
2026-05-21 10:59:32 XLE 2026-08-21 92 59.715
2026-05-21 10:59:32 XLE 2026-08-21 92 59.715
2026-05-21 10:59:32 XLE 2026-08-21 92 59.715
2026-05-21 10:59:32 XLE 2026-08-21 92 59.715
2026-05-21 10:52:30 XLE 2026-05-29 8 59.735
2026-05-21 10:51:55 XLE 2027-01-15 239 59.7443
2026-05-21 10:51:55 XLE 2027-01-15 239 59.745
2026-05-21 10:51:55 XLE 2027-01-15 239 59.745
2026-05-21 10:34:39 XLE 2026-05-29 8 59.805
2026-05-21 10:34:39 XLE 2026-05-29 8 59.805
2026-05-21 10:34:39 XLE 2026-05-29 8 59.805
2026-05-21 10:13:23 XLE 2026-07-17 57 60.0543
2026-05-21 10:13:23 XLE 2026-07-17 57 60.055
2026-05-21 10:13:23 XLE 2026-07-17 57 60.055
2026-05-21 09:58:38 XLE 2026-09-18 120 59.8543
2026-05-21 09:52:51 XLE 2026-05-29 8 60.0356
2026-05-21 09:40:39 XLE 2026-05-22 1 60.1849
2026-05-21 09:34:19 XLE 2026-05-29 8 60.0553
2026-05-21 09:34:19 XLE 2026-05-29 8 60.055
2026-05-20 15:59:49 XLE 2026-07-17 58 59.785
2026-05-20 15:59:49 XLE 2026-07-17 58 59.785
2026-05-20 15:59:19 XLE 2026-05-29 9 59.835
2026-05-20 15:59:05 XLE 2026-05-29 9 59.815
2026-05-20 15:54:41 XLE 2026-05-29 9 59.9348
2026-05-20 15:46:29 XLE 2026-05-29 9 59.975
2026-05-20 15:45:03 XLE 2026-05-22 2 59.985
2026-05-20 15:40:32 XLE 2026-07-17 58 60.035
2026-05-20 15:26:48 XLE 2026-05-29 9 60.085
2026-05-20 15:26:49 XLE 2026-05-29 9 60.085
2026-05-20 15:26:07 XLE 2026-07-17 58 60.055
2026-05-20 15:26:07 XLE 2026-07-17 58 60.055
2026-05-20 15:14:53 XLE 2026-05-29 9 59.99
2026-05-20 14:58:47 XLE 2026-05-29 9 59.985
2026-05-20 14:39:52 XLE 2028-01-21 611 59.905
2026-05-20 14:17:12 XLE 2026-06-18 29 59.7543
2026-05-20 14:17:12 XLE 2026-06-18 29 59.755
2026-05-20 14:17:12 XLE 2026-06-18 29 59.755
2026-05-20 14:15:27 XLE 2026-05-29 9 59.7243
2026-05-20 14:15:09 XLE 2026-05-29 9 59.775
2026-05-20 13:59:06 XLE 2026-06-05 16 59.7457
2026-05-20 13:57:46 XLE 2026-05-29 9 59.755
2026-05-20 13:39:13 XLE 2026-05-29 9 60.055
2026-05-20 13:39:14 XLE 2026-05-29 9 60.065
2026-05-20 13:21:32 XLE 2026-05-29 9 60.105
2026-05-20 13:20:15 XLE 2027-03-19 303 60.105
2026-05-20 13:20:15 XLE 2027-01-15 240 60.105
2026-05-20 13:18:22 XLE 2027-01-15 240 60.1157
2026-05-20 13:12:19 XLE 2026-06-12 23 60.2149
2026-05-20 13:12:19 XLE 2026-06-12 23 60.215
2026-05-20 12:49:13 XLE 2026-05-29 9 60.105
2026-05-20 12:29:30 XLE 2026-05-29 9 60.265
2026-05-20 12:17:24 XLE 2026-05-29 9 60.3043
2026-05-20 12:15:49 XLE 2026-05-29 9 60.235
2026-05-20 12:15:49 XLE 2026-05-29 9 60.235
2026-05-20 12:15:49 XLE 2026-05-29 9 60.235
2026-05-20 12:15:49 XLE 2026-05-29 9 60.235
2026-05-20 12:12:57 XLE 2027-03-31 315 60.105
2026-05-20 12:08:37 XLE 2026-09-18 121 60.325
2026-05-20 12:08:29 XLE 2026-06-18 29 60.325
2026-05-20 12:07:07 XLE 2026-05-29 9 60.275
2026-05-20 12:07:07 XLE 2026-05-29 9 60.275
2026-05-20 12:07:07 XLE 2026-05-29 9 60.275
2026-05-20 12:04:39 XLE 2026-06-18 29 60.365
2026-05-20 11:45:43 XLE 2027-01-15 240 60.4457
2026-05-20 11:42:34 XLE 2026-06-18 29 60.595
2026-05-20 11:38:20 XLE 2027-03-19 303 60.4751
2026-05-20 11:38:20 XLE 2026-05-22 2 60.4758
2026-05-20 11:36:05 XLE 2026-09-18 121 60.405
2026-05-20 11:33:11 XLE 2026-06-18 29 60.2949
2026-05-20 11:28:39 XLE 2026-05-29 9 60.2657
2026-05-20 11:17:29 XLE 2026-06-18 29 60.305
2026-05-20 11:17:29 XLE 2026-06-18 29 60.3049
2026-05-20 11:17:03 XLE 2026-06-18 29 60.3351
2026-05-20 10:34:52 XLE 2026-11-20 184 60.6143
2026-05-20 10:34:52 XLE 2026-11-20 184 60.615
2026-05-20 10:31:47 XLE 2027-01-15 240 60.845
2026-05-20 10:10:33 XLE 2026-09-18 121 61.305
2026-05-20 10:10:33 XLE 2026-09-18 121 61.305
2026-05-20 10:10:33 XLE 2026-09-18 121 61.305
2026-05-20 10:10:33 XLE 2026-09-18 121 61.305
2026-05-20 10:10:33 XLE 2026-09-18 121 61.305
2026-05-20 10:10:33 XLE 2026-09-18 121 61.305
2026-05-20 09:48:02 XLE 2026-05-22 2 61.1549
2026-05-20 09:46:35 XLE 2026-06-18 29 61.235
2026-05-19 16:00:36 XLE 2027-03-19 304 61.2024
2026-05-19 15:48:40 XLE 2026-06-18 30 61.475
2026-05-19 15:45:52 XLE 2026-07-17 59 61.485
2026-05-19 15:19:13 XLE 2026-05-29 10 61.385
2026-05-19 15:13:55 XLE 2026-05-22 3 61.3743
2026-05-19 15:13:55 XLE 2026-05-22 3 61.3749
2026-05-19 15:11:30 XLE 2026-10-16 150 61.305
2026-05-19 15:09:09 XLE 2026-05-22 3 61.275
2026-05-19 15:08:32 XLE 2026-06-18 30 61.2557
2026-05-19 15:02:06 XLE 2026-06-18 30 61.255
2026-05-19 14:58:38 XLE 2026-06-18 30 61.225
2026-05-19 14:57:25 XLE 2026-05-29 10 61.235
2026-05-19 14:53:58 XLE 2026-06-18 30 61.325
2026-05-19 14:44:22 XLE 2026-05-22 3 61.265
2026-05-19 14:44:05 XLE 2026-05-29 10 61.275
2026-05-19 14:44:05 XLE 2026-05-29 10 61.275
2026-05-19 14:39:28 XLE 2026-05-29 10 61.2657
2026-05-19 14:37:47 XLE 2026-06-18 30 61.2943
2026-05-19 14:37:39 XLE 2026-12-18 213 61.285
2026-05-19 14:32:57 XLE 2026-05-29 10 61.3257
2026-05-19 14:31:31 XLE 2026-06-18 30 61.315
2026-05-19 14:30:37 XLE 2026-05-29 10 61.3157
2026-05-19 14:19:28 XLE 2026-06-18 30 61.285
2026-05-19 14:18:02 XLE 2026-06-30 42 61.225
2026-05-19 14:18:02 XLE 2026-06-30 42 61.235
2026-05-19 14:13:08 XLE 2026-05-22 3 61.195
2026-05-19 14:13:08 XLE 2026-05-22 3 61.195
2026-05-19 14:12:40 XLE 2026-05-22 3 61.175
2026-05-19 13:55:55 XLE 2026-07-17 59 61.105
2026-05-19 13:27:13 XLE 2026-06-18 30 61.135
2026-05-19 13:27:03 XLE 2026-06-18 30 61.135
2026-05-19 13:27:03 XLE 2026-06-18 30 61.135
2026-05-19 13:26:14 XLE 2026-07-17 59 61.135
2026-05-19 13:26:14 XLE 2026-07-17 59 61.135
2026-05-19 13:26:14 XLE 2026-07-17 59 61.135
2026-05-19 12:36:38 XLE 2026-05-22 3 61.105
2026-05-19 12:13:16 XLE 2026-05-22 3 60.9449
2026-05-19 11:53:56 XLE 2026-05-22 3 60.8443
2026-05-19 11:46:15 XLE 2026-05-22 3 60.665
2026-05-19 11:46:17 XLE 2026-05-22 3 60.665
2026-05-19 11:09:15 XLE 2026-07-17 59 60.655
2026-05-19 10:55:38 XLE 2026-06-18 30 60.585
2026-05-19 10:41:28 XLE 2026-09-18 122 60.735
2026-05-19 10:24:52 XLE 2027-12-17 577 60.805
2026-05-19 10:23:37 XLE 2026-09-18 122 60.7743
2026-05-19 10:23:38 XLE 2026-09-18 122 60.775
2026-05-19 10:22:47 XLE 2027-12-17 577 60.7643
2026-05-19 10:22:39 XLE 2026-05-22 3 60.755
2026-05-19 10:21:08 XLE 2026-06-18 30 60.7548
2026-05-19 10:21:08 XLE 2026-06-18 30 60.755
2026-05-19 10:21:08 XLE 2026-06-18 30 60.7548
2026-05-19 10:02:01 XLE 2026-06-18 30 60.6864
2026-05-19 10:02:01 XLE 2026-06-18 30 60.685
2026-05-19 09:52:54 XLE 2026-07-17 59 60.4457
2026-05-19 09:40:17 XLE 2026-08-21 94 60.505
2026-05-19 09:39:28 XLE 2026-08-21 94 60.515
2026-05-18 15:59:25 XLE 2026-06-18 31 60.555
2026-05-18 15:59:25 XLE 2026-06-18 31 60.555
2026-05-18 15:59:01 XLE 2026-05-22 4 60.5343
2026-05-18 15:55:00 XLE 2026-05-22 4 60.5243
2026-05-18 15:34:24 XLE 2026-05-22 4 60.4043
2026-05-18 15:34:24 XLE 2026-05-22 4 60.4043
2026-05-18 15:29:49 XLE 2026-06-18 31 60.345
2026-05-18 15:24:44 XLE 2026-09-18 123 60.415
2026-05-18 15:24:29 XLE 2026-09-18 123 60.4257
2026-05-18 15:06:13 XLE 2026-05-22 4 60.175
2026-05-18 15:05:01 XLE 2026-06-18 31 60.2243
2026-05-18 15:01:43 XLE 2026-07-17 60 60.455
2026-05-18 15:01:43 XLE 2026-07-17 60 60.455
2026-05-18 15:01:39 XLE 2026-06-30 43 60.4756
2026-05-18 14:51:31 XLE 2026-07-17 60 60.625
2026-05-18 14:50:04 XLE 2027-12-17 578 60.585
2026-05-18 14:13:31 XLE 2027-01-15 242 60.425
2026-05-18 14:13:10 XLE 2027-01-15 242 60.435
2026-05-18 14:12:35 XLE 2026-05-29 11 60.445
2026-05-18 14:11:43 XLE 2027-03-31 317 60.4356
2026-05-18 14:06:15 XLE 2026-05-22 4 60.345
2026-05-18 14:02:36 XLE 2026-05-22 4 60.375
2026-05-18 14:00:25 XLE 2027-01-15 242 60.355
2026-05-18 13:59:06 XLE 2026-05-22 4 60.335
2026-05-18 13:57:50 XLE 2026-05-22 4 60.3644
2026-05-18 13:57:52 XLE 2026-05-22 4 60.375
2026-05-18 13:47:04 XLE 2026-08-21 95 60.385
2026-05-18 13:13:58 XLE 2026-07-17 60 60.415
2026-05-18 13:13:58 XLE 2026-07-17 60 60.415
2026-05-18 13:13:55 XLE 2026-07-17 60 60.415
2026-05-18 13:13:55 XLE 2026-07-17 60 60.415
2026-05-18 12:58:53 XLE 2026-06-18 31 60.4356
2026-05-18 12:52:49 XLE 2027-01-15 242 60.505
2026-05-18 12:52:49 XLE 2027-01-15 242 60.505
2026-05-18 12:52:49 XLE 2027-01-15 242 60.505
2026-05-18 12:50:41 XLE 2027-01-15 242 60.525
2026-05-18 12:49:26 XLE 2026-05-22 4 60.545
2026-05-18 12:35:23 XLE 2026-06-12 25 60.615
2026-05-18 12:32:58 XLE 2026-08-21 95 60.595
2026-05-18 12:32:58 XLE 2026-08-21 95 60.595
2026-05-18 12:32:58 XLE 2026-08-21 95 60.595
2026-05-18 12:32:58 XLE 2026-08-21 95 60.595
2026-05-18 12:32:58 XLE 2026-08-21 95 60.595
2026-05-18 12:28:31 XLE 2026-05-29 11 60.655
2026-05-18 12:21:04 XLE 2026-09-18 123 60.495
2026-05-18 12:21:04 XLE 2026-09-18 123 60.495
2026-05-18 12:21:04 XLE 2026-09-18 123 60.495
2026-05-18 12:21:04 XLE 2026-09-18 123 60.495
2026-05-18 11:57:52 XLE 2026-09-18 123 60.415
2026-05-18 11:47:37 XLE 2027-12-17 578 60.375
2026-05-18 11:47:26 XLE 2026-06-05 18 60.385
2026-05-18 11:47:26 XLE 2026-06-05 18 60.385
2026-05-18 11:46:57 XLE 2026-07-17 60 60.3349
2026-05-18 11:40:21 XLE 2026-05-22 4 60.2844
2026-05-18 11:36:18 XLE 2026-07-17 60 60.295
2026-05-18 11:36:18 XLE 2026-07-17 60 60.295
2026-05-18 11:36:18 XLE 2026-07-17 60 60.295
2026-05-18 11:36:18 XLE 2026-07-17 60 60.295
2026-05-18 11:36:18 XLE 2026-07-17 60 60.295
2026-05-18 11:20:51 XLE 2026-11-20 186 60.285
2026-05-18 11:14:37 XLE 2026-05-22 4 60.1856
2026-05-18 11:10:15 XLE 2026-06-18 31 60.255
2026-05-18 11:08:28 XLE 2026-06-18 31 60.2456
2026-05-18 11:08:28 XLE 2026-06-18 31 60.245
2026-05-18 11:04:56 XLE 2027-01-15 242 60.0844
2026-05-18 11:03:41 XLE 2027-01-15 242 60.1044
2026-05-18 10:49:54 XLE 2026-06-12 25 60.075
2026-05-18 10:49:54 XLE 2026-06-12 25 60.08
2026-05-18 10:49:54 XLE 2026-06-12 25 60.08
2026-05-18 10:49:54 XLE 2026-06-12 25 60.075
2026-05-18 10:46:59 XLE 2026-06-18 31 60.055
2026-05-18 10:45:47 XLE 2026-09-18 123 60.005
2026-05-18 10:19:32 XLE 2026-05-22 4 59.3955
2026-05-18 10:19:13 XLE 2026-05-22 4 59.3851
2026-05-18 09:59:06 XLE 2027-01-15 242 59.245
2026-05-18 09:46:57 XLE 2026-05-22 4 59.0356
2026-05-18 09:46:57 XLE 2026-05-22 4 59.045
2026-05-18 09:41:51 XLE 2026-06-05 18 59.095
2026-05-18 09:41:51 XLE 2026-06-12 25 59.085
2026-05-18 09:41:51 XLE 2026-06-12 25 59.085
2026-05-15 15:34:46 XLE 2026-05-22 7 59.285
2026-05-15 15:31:56 XLE 2026-06-18 34 59.295
2026-05-15 15:31:56 XLE 2026-06-18 34 59.295
2026-05-15 15:17:32 XLE 2026-09-18 126 59.315
2026-05-15 15:17:27 XLE 2026-09-18 126 59.325
2026-05-15 15:16:12 XLE 2026-06-18 34 59.305
2026-05-15 14:53:41 XLE 2026-06-18 34 59.235
2026-05-15 14:46:14 XLE 2026-06-18 34 59.215
2026-05-15 14:46:15 XLE 2026-06-18 34 59.215
2026-05-15 14:36:29 XLE 2026-07-17 63 59.215
2026-05-15 14:36:29 XLE 2026-07-17 63 59.215
2026-05-15 14:36:29 XLE 2026-07-17 63 59.215
2026-05-15 14:35:51 XLE 2026-05-22 7 59.225
2026-05-15 14:33:24 XLE 2026-06-18 34 59.205
2026-05-15 14:20:25 XLE 2026-09-18 126 59.1257
2026-05-15 14:19:27 XLE 2026-12-18 217 59.1343
2026-05-15 14:19:27 XLE 2026-12-18 217 59.125
2026-05-15 14:13:27 XLE 2026-06-18 34 59.095
2026-05-15 13:10:11 XLE 2026-07-17 63 59.145
2026-05-15 13:10:11 XLE 2026-07-17 63 59.145
2026-05-15 13:10:11 XLE 2026-07-17 63 59.145
2026-05-15 13:10:11 XLE 2026-07-17 63 59.145
2026-05-15 13:05:37 XLE 2026-06-18 34 59.115
2026-05-15 12:49:25 XLE 2026-05-22 7 59.075
2026-05-15 12:45:03 XLE 2026-06-18 34 59.115
2026-05-15 12:44:26 XLE 2026-06-18 34 59.115
2026-05-15 11:49:12 XLE 2026-07-17 63 59.025
2026-05-15 11:39:08 XLE 2026-06-18 34 58.995
2026-05-15 11:11:23 XLE 2026-05-15 0 58.915
2026-05-15 11:07:43 XLE 2026-06-18 34 59.005
2026-05-15 11:07:43 XLE 2026-06-18 34 58.995
2026-05-15 11:07:43 XLE 2026-06-18 34 58.995
2026-05-15 11:07:43 XLE 2026-06-18 34 58.995
2026-05-15 11:07:43 XLE 2026-06-18 34 58.995
2026-05-15 11:07:43 XLE 2026-06-18 34 58.995
2026-05-15 10:51:14 XLE 2026-05-15 0 59.1257
2026-05-15 10:51:14 XLE 2026-05-15 0 59.1257
2026-05-15 10:40:04 XLE 2026-06-18 34 58.8057
2026-05-15 10:39:16 XLE 2026-06-05 21 58.795
2026-05-15 10:39:16 XLE 2026-06-05 21 58.795
2026-05-15 10:31:14 XLE 2026-07-17 63 58.805
2026-05-15 10:30:05 XLE 2026-05-15 0 58.7843
2026-05-15 10:27:12 XLE 2026-06-18 34 58.795
2026-05-15 10:20:54 XLE 2026-05-29 14 58.815
2026-05-15 10:20:54 XLE 2026-05-29 14 58.815
2026-05-15 10:16:46 XLE 2026-06-30 46 58.795
2026-05-15 10:16:10 XLE 2026-06-30 46 58.8057
2026-05-15 10:02:08 XLE 2026-06-30 46 59.125
2026-05-15 10:02:08 XLE 2026-06-30 46 59.125
2026-05-15 10:02:08 XLE 2026-06-30 46 59.125
2026-05-15 10:02:08 XLE 2026-06-30 46 59.125
2026-05-15 10:00:40 XLE 2026-06-18 34 59.095
2026-05-15 10:00:00 XLE 2026-05-29 14 59.0853
2026-05-15 09:59:02 XLE 2026-06-18 34 59.0957
2026-05-15 09:51:04 XLE 2026-09-18 126 58.9356
2026-05-15 09:51:04 XLE 2026-09-18 126 58.935
2026-05-15 09:48:27 XLE 2026-05-15 0 58.9144
2026-05-14 15:57:07 XLE 2026-05-22 8 58.065
2026-05-14 15:53:17 XLE 2026-06-18 35 58.075
2026-05-14 15:11:43 XLE 2026-05-29 15 58.115
2026-05-14 15:11:43 XLE 2026-06-18 35 58.115
2026-05-14 15:11:43 XLE 2026-05-29 15 58.115
2026-05-14 15:11:43 XLE 2026-05-29 15 58.115
2026-05-14 15:11:43 XLE 2026-05-29 15 58.115
2026-05-14 15:11:43 XLE 2026-05-29 15 58.115
2026-05-14 15:11:43 XLE 2026-06-18 35 58.115
2026-05-14 14:53:00 XLE 2026-06-18 35 58.095
2026-05-14 14:44:58 XLE 2026-06-18 35 58.175
2026-05-14 14:40:45 XLE 2026-06-18 35 58.145
2026-05-14 13:19:50 XLE 2026-06-18 35 58.135
2026-05-14 12:49:18 XLE 2026-05-22 8 58.015
2026-05-14 12:49:18 XLE 2026-05-22 8 58.015
2026-05-14 12:43:45 XLE 2026-06-18 35 58.045
2026-05-14 12:33:06 XLE 2026-12-18 218 57.975
2026-05-14 12:31:50 XLE 2026-06-18 35 57.975
2026-05-14 12:28:38 XLE 2026-06-18 35 57.965
2026-05-14 12:28:38 XLE 2026-06-18 35 57.965
2026-05-14 12:26:35 XLE 2026-06-18 35 57.925
2026-05-14 12:26:29 XLE 2026-06-18 35 57.925
2026-05-14 11:31:28 XLE 2026-06-05 22 57.705
2026-05-14 11:30:14 XLE 2026-06-05 22 57.735
2026-05-14 10:20:35 XLE 2026-07-17 64 57.785
2026-05-14 09:43:33 XLE 2027-01-15 246 57.935
2026-05-14 09:37:31 XLE 2026-06-18 35 57.7347
2026-05-14 09:32:52 XLE 2026-06-18 35 57.6948
2026-05-13 15:55:06 XLE 2026-09-18 128 57.665
2026-05-13 15:55:06 XLE 2026-09-18 128 57.665
2026-05-13 15:51:15 XLE 2026-05-15 2 57.685
2026-05-13 15:49:35 XLE 2026-05-22 9 57.685
2026-05-13 15:29:30 XLE 2026-06-18 36 57.575
2026-05-13 14:55:23 XLE 2026-06-18 36 57.4749
2026-05-13 14:55:10 XLE 2026-06-18 36 57.465
2026-05-13 14:55:10 XLE 2026-06-18 36 57.465
2026-05-13 14:55:08 XLE 2026-06-18 36 57.465
2026-05-13 14:25:42 XLE 2026-05-15 2 57.37
2026-05-13 14:00:37 XLE 2026-09-18 128 57.415
2026-05-13 14:00:37 XLE 2026-09-18 128 57.415
2026-05-13 14:00:37 XLE 2026-09-18 128 57.415
2026-05-13 13:18:50 XLE 2026-07-17 65 57.485
2026-05-13 13:18:46 XLE 2026-06-18 36 57.485
2026-05-13 13:17:06 XLE 2026-06-18 36 57.455
2026-05-13 13:17:06 XLE 2026-06-18 36 57.455
2026-05-13 13:17:06 XLE 2026-06-18 36 57.455
2026-05-13 13:17:06 XLE 2026-06-18 36 57.455
2026-05-13 13:16:46 XLE 2026-06-18 36 57.4544
2026-05-13 13:16:46 XLE 2026-06-18 36 57.455
2026-05-13 13:14:04 XLE 2026-05-15 2 57.4749
2026-05-13 13:10:09 XLE 2026-09-18 128 57.4551
2026-05-13 13:06:14 XLE 2026-05-15 2 57.435
2026-05-13 12:55:01 XLE 2026-11-20 191 57.3838
2026-05-13 12:51:06 XLE 2026-06-18 36 57.375
2026-05-13 12:48:46 XLE 2026-06-18 36 57.325
2026-05-13 12:39:15 XLE 2026-07-17 65 57.215
2026-05-13 12:39:15 XLE 2026-07-17 65 57.215
2026-05-13 12:39:15 XLE 2026-07-17 65 57.215
2026-05-13 12:33:15 XLE 2026-06-12 30 57.175
2026-05-13 12:30:12 XLE 2026-06-18 36 57.095
2026-05-13 12:28:56 XLE 2026-05-22 9 57.095
2026-05-13 12:28:41 XLE 2026-06-18 36 57.095
2026-05-13 12:28:42 XLE 2026-06-18 36 57.095
2026-05-13 12:25:48 XLE 2026-06-18 36 57.175
2026-05-13 12:08:19 XLE 2026-06-18 36 57.245
2026-05-13 12:07:41 XLE 2026-06-18 36 57.275
2026-05-13 12:06:06 XLE 2026-06-30 48 57.275
2026-05-13 12:06:06 XLE 2026-06-30 48 57.275
2026-05-13 12:06:06 XLE 2026-06-30 48 57.275
2026-05-13 12:06:06 XLE 2026-06-30 48 57.275
2026-05-13 12:06:06 XLE 2026-06-30 48 57.275
2026-05-13 12:06:06 XLE 2026-06-30 48 57.275
2026-05-13 11:42:20 XLE 2027-01-15 247 57.045
2026-05-13 11:20:12 XLE 2026-05-29 16 57.0451
2026-05-13 11:03:18 XLE 2026-05-15 2 57.185
2026-05-13 10:46:13 XLE 2026-07-17 65 57.2437
2026-05-13 10:43:15 XLE 2026-07-17 65 57.285
2026-05-13 10:42:54 XLE 2026-07-17 65 57.275
2026-05-13 10:34:15 XLE 2026-06-18 36 57.3856
2026-05-13 10:34:12 XLE 2026-06-18 36 57.385
2026-05-13 10:31:58 XLE 2026-05-15 2 57.395
2026-05-13 10:31:48 XLE 2026-05-15 2 57.405
2026-05-13 10:04:38 XLE 2026-07-17 65 57.525
2026-05-13 10:04:28 XLE 2026-07-17 65 57.495
2026-05-13 10:04:28 XLE 2026-07-17 65 57.5
2026-05-13 10:04:28 XLE 2026-07-17 65 57.5
2026-05-13 10:04:28 XLE 2026-07-17 65 57.5
2026-05-13 10:04:28 XLE 2026-07-17 65 57.495
2026-05-13 10:04:18 XLE 2026-07-17 65 57.465
2026-05-13 09:59:28 XLE 2026-05-22 9 57.3245
2026-05-13 09:37:00 XLE 2026-05-29 16 57.235
2026-05-13 09:37:00 XLE 2026-05-29 16 57.235
2026-05-13 09:35:02 XLE 2027-01-15 247 57.285
2026-05-13 09:35:02 XLE 2027-01-15 247 57.285
2026-05-12 15:56:52 XLE 2026-09-30 141 57.7048
2026-05-12 15:20:10 XLE 2026-06-18 37 57.825
2026-05-12 15:20:10 XLE 2026-06-18 37 57.825
2026-05-12 15:20:10 XLE 2026-06-18 37 57.825
2026-05-12 15:20:10 XLE 2026-06-18 37 57.825
2026-05-12 15:20:10 XLE 2026-06-18 37 57.825
2026-05-12 14:16:54 XLE 2026-06-18 37 57.665
2026-05-12 14:16:36 XLE 2026-06-18 37 57.665
2026-05-12 14:00:27 XLE 2026-06-18 37 57.735
2026-05-12 13:53:07 XLE 2026-06-18 37 57.725
2026-05-12 13:53:07 XLE 2026-06-18 37 57.725
2026-05-12 13:39:53 XLE 2026-06-18 37 57.695
2026-05-12 13:37:15 XLE 2026-05-22 10 57.6957
2026-05-12 13:24:12 XLE 2026-06-18 37 57.705
2026-05-12 13:23:55 XLE 2026-06-18 37 57.725
2026-05-12 13:23:55 XLE 2026-06-18 37 57.725
2026-05-12 13:19:00 XLE 2026-06-18 37 57.785
2026-05-12 13:18:07 XLE 2026-06-18 37 57.7943
2026-05-12 13:14:33 XLE 2026-06-18 37 57.755
2026-05-12 12:45:57 XLE 2026-06-30 49 57.655
2026-05-12 12:45:57 XLE 2026-06-30 49 57.655
2026-05-12 12:33:19 XLE 2026-06-18 37 57.665
2026-05-12 12:33:19 XLE 2026-06-18 37 57.6744
2026-05-12 12:33:07 XLE 2026-05-15 3 57.655
2026-05-12 12:33:07 XLE 2026-05-15 3 57.655
2026-05-12 12:22:39 XLE 2026-06-18 37 57.615
2026-05-12 12:20:34 XLE 2026-06-18 37 57.595
2026-05-12 12:17:19 XLE 2026-06-18 37 57.555
2026-05-12 12:17:20 XLE 2026-06-18 37 57.555
2026-05-12 11:53:38 XLE 2026-05-15 3 57.545
2026-05-12 11:53:38 XLE 2026-05-15 3 57.545
2026-05-12 11:53:38 XLE 2026-05-15 3 57.545
2026-05-12 11:52:45 XLE 2026-05-15 3 57.515
2026-05-12 10:37:46 XLE 2026-05-22 10 57.2357
2026-05-12 10:37:38 XLE 2026-05-22 10 57.2357
2026-05-12 10:37:11 XLE 2026-05-22 10 57.225
2026-05-12 10:27:57 XLE 2026-06-18 37 57.315
2026-05-12 10:18:50 XLE 2026-07-17 66 57.3337
2026-05-12 10:18:50 XLE 2026-07-17 66 57.335
2026-05-12 09:56:05 XLE 2028-01-21 619 57.185
2026-05-12 09:50:45 XLE 2026-06-18 37 57.295
2026-05-12 09:47:58 XLE 2028-01-21 619 57.235
2026-05-12 09:47:58 XLE 2028-01-21 619 57.235
2026-05-12 09:41:40 XLE 2026-06-18 37 57.2751
2026-05-12 09:38:51 XLE 2026-05-22 10 57.3549
2026-05-12 09:38:51 XLE 2026-05-22 10 57.345
2026-05-12 09:35:46 XLE 2026-05-15 3 57.6145
2026-05-11 15:48:06 XLE 2026-06-18 38 57.165
2026-05-11 15:13:40 XLE 2026-06-18 38 57.075
2026-05-11 15:01:33 XLE 2026-05-22 11 57.145
2026-05-11 14:48:29 XLE 2026-09-30 142 57.09
2026-05-11 14:48:29 XLE 2026-09-30 142 57.09
2026-05-11 14:48:29 XLE 2026-09-30 142 57.09
2026-05-11 14:40:17 XLE 2026-05-22 11 57.165
2026-05-11 14:40:14 XLE 2026-05-22 11 57.165
2026-05-11 14:39:13 XLE 2026-05-15 4 57.215
2026-05-11 14:39:13 XLE 2026-05-15 4 57.215
2026-05-11 14:32:08 XLE 2026-05-29 18 57.115
2026-05-11 14:31:56 XLE 2026-05-29 18 57.1157
2026-05-11 14:30:10 XLE 2026-05-29 18 57.1357
2026-05-11 14:21:04 XLE 2026-06-18 38 57.185
2026-05-11 14:19:37 XLE 2026-09-18 130 57.165
2026-05-11 13:49:21 XLE 2026-09-18 130 57.075
2026-05-11 13:49:21 XLE 2026-09-18 130 57.075
2026-05-11 13:38:28 XLE 2026-06-18 38 57.055
2026-05-11 13:21:43 XLE 2026-08-21 102 57.045
2026-05-11 13:21:43 XLE 2026-08-21 102 57.045
2026-05-11 13:21:43 XLE 2026-08-21 102 57.045
2026-05-11 13:16:53 XLE 2026-06-18 38 57.085
2026-05-11 13:02:43 XLE 2026-06-18 38 57.055
2026-05-11 13:02:43 XLE 2026-06-18 38 57.055
2026-05-11 13:02:22 XLE 2026-05-22 11 57.055
2026-05-11 12:57:28 XLE 2026-06-18 38 57.015
2026-05-11 12:57:05 XLE 2028-01-21 620 57.035
2026-05-11 12:56:43 XLE 2028-01-21 620 57.0557
2026-05-11 12:50:36 XLE 2026-06-18 38 57.085
2026-05-11 12:50:36 XLE 2026-06-18 38 57.095
2026-05-11 12:49:42 XLE 2028-01-21 620 57.095
2026-05-11 12:46:13 XLE 2026-06-18 38 57.0343
2026-05-11 12:46:13 XLE 2026-06-18 38 57.0343
2026-05-11 12:45:47 XLE 2026-06-18 38 57.045
2026-05-11 12:45:47 XLE 2026-06-18 38 57.045
2026-05-11 12:44:57 XLE 2026-06-18 38 57.0551
2026-05-11 12:44:57 XLE 2026-06-18 38 57.055
2026-05-11 12:44:57 XLE 2026-06-18 38 57.055
2026-05-11 12:44:57 XLE 2026-06-18 38 57.055
2026-05-11 12:44:57 XLE 2026-06-18 38 57.055
2026-05-11 12:42:54 XLE 2026-06-18 38 57.085
2026-05-11 12:42:54 XLE 2026-06-18 38 57.085
2026-05-11 11:39:22 XLE 2026-06-18 38 56.805
2026-05-11 11:39:22 XLE 2026-06-18 38 56.805
2026-05-11 11:39:22 XLE 2026-06-18 38 56.805
2026-05-11 11:36:30 XLE 2026-12-18 221 56.765
2026-05-11 11:36:30 XLE 2026-12-18 221 56.775
2026-05-11 11:36:30 XLE 2026-12-18 221 56.775
2026-05-11 11:22:39 XLE 2026-06-18 38 56.745
2026-05-11 10:51:00 XLE 2026-09-30 142 56.765
2026-05-11 10:44:24 XLE 2026-07-17 67 56.635
2026-05-11 10:44:25 XLE 2026-07-17 67 56.635
2026-05-11 10:35:39 XLE 2027-01-15 249 56.5857
2026-05-11 09:49:04 XLE 2027-01-15 249 56.3861
2026-05-11 09:49:04 XLE 2027-01-15 249 56.385
2026-05-11 09:35:09 XLE 2026-05-15 4 56.5245
2026-05-11 09:32:48 XLE 2026-06-30 50 56.5646
2026-05-08 15:39:19 XLE 2026-05-15 7 55.815
2026-05-08 15:37:47 XLE 2026-06-18 41 55.825
2026-05-08 15:09:31 XLE 2026-05-15 7 55.765
2026-05-08 15:02:50 XLE 2026-06-18 41 55.865
2026-05-08 14:58:17 XLE 2026-05-22 14 55.9043
2026-05-08 14:56:21 XLE 2026-05-22 14 55.895
2026-05-08 13:54:57 XLE 2026-05-22 14 55.935
2026-05-08 13:50:37 XLE 2026-12-18 224 55.9436
2026-05-08 12:42:36 XLE 2026-06-18 41 55.985
2026-05-08 12:26:45 XLE 2026-05-15 7 55.9951
2026-05-08 12:22:26 XLE 2026-05-22 14 56.075
2026-05-08 12:22:26 XLE 2026-05-22 14 56.075
2026-05-08 12:13:00 XLE 2026-07-17 70 56.115
2026-05-08 12:13:00 XLE 2026-07-17 70 56.115
2026-05-08 12:09:58 XLE 2026-05-22 14 56.155
2026-05-08 12:08:21 XLE 2026-06-18 41 56.125
2026-05-08 12:08:21 XLE 2026-06-18 41 56.125
2026-05-08 12:00:57 XLE 2026-05-15 7 56.045
2026-05-08 11:55:48 XLE 2026-06-18 41 56.065
2026-05-08 11:16:22 XLE 2026-06-18 41 55.975
2026-05-08 11:16:22 XLE 2026-06-18 41 55.975
2026-05-08 11:13:03 XLE 2027-01-15 252 55.9336
2026-05-08 10:28:41 XLE 2026-06-18 41 56.165
2026-05-08 10:28:41 XLE 2026-06-18 41 56.165
2026-05-08 10:27:05 XLE 2026-06-12 35 56.055
2026-05-08 10:15:05 XLE 2026-05-15 7 55.955
2026-05-08 10:04:34 XLE 2026-09-30 145 55.795
2026-05-08 10:04:34 XLE 2026-09-30 145 55.795
2026-05-08 09:59:14 XLE 2026-11-20 196 55.765
2026-05-08 09:50:17 XLE 2027-01-15 252 55.5149
2026-05-08 09:47:27 XLE 2026-05-15 7 55.5456
2026-05-08 09:41:01 XLE 2026-05-15 7 55.5645
2026-05-08 09:37:38 XLE 2026-05-22 14 55.545
2026-05-08 09:32:04 XLE 2026-06-05 28 55.695
2026-05-07 15:52:43 XLE 2026-09-18 134 55.885
2026-05-07 15:51:06 XLE 2027-01-15 253 55.865
2026-05-07 15:51:06 XLE 2027-01-15 253 55.865
2026-05-07 15:42:26 XLE 2026-05-08 1 55.955
2026-05-07 15:41:01 XLE 2026-05-15 8 55.935
2026-05-07 15:26:57 XLE 2026-05-15 8 56.075
2026-05-07 15:26:57 XLE 2026-05-15 8 56.075
2026-05-07 15:11:41 XLE 2026-05-22 15 56.005
2026-05-07 15:11:41 XLE 2026-05-22 15 56.005
2026-05-07 15:10:23 XLE 2026-09-18 134 56.0151
2026-05-07 15:08:23 XLE 2027-01-15 253 56.005
2026-05-07 15:08:23 XLE 2027-01-15 253 56.005
2026-05-07 15:08:23 XLE 2027-01-15 253 56.005
2026-05-07 15:08:23 XLE 2027-01-15 253 56.005
2026-05-07 15:07:56 XLE 2026-07-17 71 55.9856
2026-05-07 15:07:34 XLE 2026-09-18 134 55.985
2026-05-07 15:07:34 XLE 2026-09-18 134 55.985
2026-05-07 15:07:28 XLE 2026-09-18 134 55.995
2026-05-07 14:36:37 XLE 2026-07-17 71 55.875
2026-05-07 14:36:37 XLE 2026-07-17 71 55.885
2026-05-07 14:33:24 XLE 2026-06-18 42 55.895
2026-05-07 13:34:15 XLE 2026-05-15 8 56.0957
2026-05-07 13:30:35 XLE 2026-05-15 8 56.035
2026-05-07 13:29:31 XLE 2026-07-17 71 55.9963
2026-05-07 13:27:39 XLE 2026-05-15 8 56.025
2026-05-07 13:15:20 XLE 2026-07-17 71 55.9657
2026-05-07 12:28:22 XLE 2026-09-30 146 55.685
2026-05-07 12:28:22 XLE 2026-09-30 146 55.685
2026-05-07 12:11:52 XLE 2026-06-18 42 55.74
2026-05-07 12:11:52 XLE 2026-06-18 42 55.745
2026-05-07 12:11:52 XLE 2026-06-18 42 55.745
2026-05-07 12:11:52 XLE 2026-06-18 42 55.745
2026-05-07 12:00:24 XLE 2026-08-21 106 55.705
2026-05-07 11:51:47 XLE 2026-05-15 8 55.495
2026-05-07 11:38:10 XLE 2026-05-15 8 55.455
2026-05-07 11:28:35 XLE 2026-05-08 1 55.565
2026-05-07 11:27:13 XLE 2026-08-21 106 55.505
2026-05-07 11:26:01 XLE 2026-08-21 106 55.525
2026-05-07 11:15:08 XLE 2026-05-22 15 55.415
2026-05-07 10:45:07 XLE 2027-12-17 589 55.265
2026-05-07 10:45:07 XLE 2027-12-17 589 55.265
2026-05-07 10:45:04 XLE 2027-12-17 589 55.2657
2026-05-07 10:45:04 XLE 2027-12-17 589 55.265
2026-05-07 10:43:52 XLE 2026-06-18 42 55.3343
2026-05-07 10:25:45 XLE 2026-06-18 42 55.3556
2026-05-07 10:09:23 XLE 2026-09-18 134 55.3656
2026-05-07 09:59:48 XLE 2026-05-15 8 55.525
2026-05-07 09:59:48 XLE 2026-05-15 8 55.525
2026-05-07 09:59:44 XLE 2026-05-15 8 55.535
2026-05-07 09:59:44 XLE 2026-05-15 8 55.535
2026-05-07 09:58:20 XLE 2026-05-08 1 55.655
2026-05-07 09:56:55 XLE 2026-06-18 42 55.6738
2026-05-07 09:56:55 XLE 2026-06-18 42 55.675
2026-05-07 09:54:49 XLE 2026-08-21 106 55.7044
2026-05-07 09:52:46 XLE 2026-07-17 71 55.7849
2026-05-07 09:52:27 XLE 2026-06-18 42 55.7956
2026-05-07 09:40:45 XLE 2026-06-12 36 55.7444
2026-05-07 09:40:16 XLE 2026-07-17 71 55.685
2026-05-07 09:39:37 XLE 2026-05-15 8 55.7744
2026-05-07 09:39:37 XLE 2026-05-15 8 55.775
2026-05-07 09:39:37 XLE 2026-05-15 8 55.775
2026-05-07 09:39:37 XLE 2026-05-15 8 55.775
2026-05-07 09:39:37 XLE 2026-05-15 8 55.775
2026-05-07 09:39:37 XLE 2026-05-15 8 55.775
2026-05-07 09:39:37 XLE 2026-05-15 8 55.7749
2026-05-07 09:35:18 XLE 2026-08-21 106 55.715
2026-05-07 09:35:18 XLE 2026-08-21 106 55.715
2026-05-07 09:35:18 XLE 2026-08-21 106 55.715
2026-05-07 09:35:18 XLE 2026-08-21 106 55.715
2026-05-07 09:35:18 XLE 2026-08-21 106 55.715
2026-05-07 09:35:18 XLE 2026-08-21 106 55.715
2026-05-07 09:35:18 XLE 2026-08-21 106 55.715
2026-05-07 09:35:18 XLE 2026-08-21 106 55.715
2026-05-07 09:35:18 XLE 2026-08-21 106 55.715
2026-05-06 14:57:27 XLE 2026-05-15 9 56.835
2026-05-06 14:56:52 XLE 2026-06-18 43 56.825
2026-05-06 14:56:52 XLE 2026-06-18 43 56.825
2026-05-06 14:29:42 XLE 2026-06-18 43 56.915
2026-05-06 14:27:03 XLE 2026-05-22 16 56.865
2026-05-06 14:27:03 XLE 2026-05-22 16 56.865
2026-05-06 14:22:49 XLE 2026-05-29 23 56.815
2026-05-06 14:11:39 XLE 2026-05-15 9 56.875
2026-05-06 14:11:16 XLE 2026-07-17 72 56.8957
2026-05-06 13:50:00 XLE 2026-05-08 2 56.995
2026-05-06 13:39:15 XLE 2026-05-15 9 56.995
2026-05-06 13:24:41 XLE 2026-05-08 2 56.995
2026-05-06 13:16:19 XLE 2026-06-18 43 57.065
2026-05-06 12:28:18 XLE 2026-05-15 9 57.035
2026-05-06 12:14:32 XLE 2026-06-18 43 56.9451
2026-05-06 12:14:32 XLE 2026-06-18 43 56.945
2026-05-06 12:14:32 XLE 2026-06-18 43 56.9451
2026-05-06 12:01:16 XLE 2026-06-18 43 56.905
2026-05-06 12:01:16 XLE 2026-06-18 43 56.905
2026-05-06 11:45:58 XLE 2026-05-15 9 56.925
2026-05-06 11:41:16 XLE 2026-05-15 9 56.975
2026-05-06 11:41:16 XLE 2026-05-15 9 56.975
2026-05-06 11:35:09 XLE 2026-07-17 72 56.955
2026-05-06 11:31:33 XLE 2026-05-15 9 56.975
2026-05-06 11:30:34 XLE 2026-05-15 9 56.9943
2026-05-06 11:21:25 XLE 2026-06-18 43 57.1457
2026-05-06 10:48:00 XLE 2026-06-05 30 57.1937
2026-05-06 10:48:00 XLE 2026-06-05 30 57.195
2026-05-06 10:48:00 XLE 2026-06-05 30 57.195
2026-05-06 10:48:00 XLE 2026-06-05 30 57.195
2026-05-06 10:25:07 XLE 2026-06-18 43 57.0351
2026-05-06 10:25:07 XLE 2026-06-18 43 57.035
2026-05-06 10:24:45 XLE 2027-06-17 407 57.055
2026-05-06 10:22:23 XLE 2026-06-30 55 56.965
2026-05-06 10:22:23 XLE 2026-06-30 55 56.965
2026-05-06 10:15:29 XLE 2026-05-15 9 56.8257
2026-05-06 10:15:29 XLE 2026-05-15 9 56.815
2026-05-06 10:12:16 XLE 2026-06-18 43 57.035
2026-05-06 10:12:07 XLE 2026-05-15 9 57.035
2026-05-06 10:10:50 XLE 2026-06-18 43 57.0357
2026-05-06 10:10:39 XLE 2026-05-15 9 57.015
2026-05-06 10:10:41 XLE 2026-06-18 43 57.0
2026-05-06 10:09:39 XLE 2026-09-18 135 57.1143
2026-05-06 10:07:10 XLE 2026-06-18 43 57.2057
2026-05-06 09:52:28 XLE 2026-06-18 43 57.4644
2026-05-06 09:51:25 XLE 2026-08-21 107 57.4849
2026-05-06 09:51:25 XLE 2026-08-21 107 57.4849
2026-05-06 09:50:22 XLE 2026-05-15 9 57.365
2026-05-06 09:39:40 XLE 2026-06-18 43 57.5645
2026-05-06 09:38:53 XLE 2026-06-30 55 57.7655
2026-05-06 09:32:37 XLE 2026-07-17 72 57.395
2026-05-06 09:31:07 XLE 2026-07-17 72 57.4247
2026-05-06 09:31:07 XLE 2026-07-17 72 57.425
2026-05-05 16:09:32 XLE 2027-06-17 408 59.415
2026-05-05 15:52:55 XLE 2026-05-15 10 59.515
2026-05-05 15:52:55 XLE 2026-05-15 10 59.515
2026-05-05 15:52:55 XLE 2026-05-15 10 59.515
2026-05-05 15:42:56 XLE 2026-05-15 10 59.685
2026-05-05 15:28:14 XLE 2026-05-15 10 59.715
2026-05-05 15:25:06 XLE 2026-07-17 73 59.705
2026-05-05 15:25:06 XLE 2026-07-17 73 59.705
2026-05-05 15:25:06 XLE 2026-07-17 73 59.705
2026-05-05 15:25:06 XLE 2026-07-17 73 59.705
2026-05-05 15:25:06 XLE 2026-07-17 73 59.705
2026-05-05 15:25:06 XLE 2026-07-17 73 59.705
2026-05-05 15:25:06 XLE 2026-07-17 73 59.705
2026-05-05 14:59:31 XLE 2027-01-15 255 59.655
2026-05-05 14:54:42 XLE 2026-06-18 44 59.705
2026-05-05 14:54:34 XLE 2026-06-18 44 59.7057
2026-05-05 14:51:09 XLE 2026-09-30 148 59.675
2026-05-05 14:44:32 XLE 2026-05-29 24 59.715
2026-05-05 14:44:33 XLE 2026-05-29 24 59.715
2026-05-05 14:40:14 XLE 2026-05-29 24 59.6957
2026-05-05 14:39:55 XLE 2026-05-29 24 59.705
2026-05-05 14:17:28 XLE 2026-06-18 44 59.655
2026-05-05 14:10:10 XLE 2026-06-18 44 59.6257
2026-05-05 14:00:25 XLE 2026-05-15 10 59.615
2026-05-05 13:56:56 XLE 2026-06-18 44 59.625
2026-05-05 13:56:01 XLE 2026-05-08 3 59.655
2026-05-05 13:11:16 XLE 2026-06-18 44 59.645
2026-05-05 13:11:16 XLE 2026-06-18 44 59.645
2026-05-05 13:07:34 XLE 2026-05-15 10 59.675
2026-05-05 13:02:42 XLE 2026-05-15 10 59.5944
2026-05-05 13:02:42 XLE 2026-05-15 10 59.5944
2026-05-05 12:51:34 XLE 2026-06-18 44 59.605
2026-05-05 12:41:11 XLE 2026-05-15 10 59.675
2026-05-05 12:40:40 XLE 2026-05-15 10 59.635
2026-05-05 12:18:11 XLE 2026-06-18 44 59.675
2026-05-05 12:07:49 XLE 2026-05-15 10 59.625
2026-05-05 12:07:35 XLE 2026-05-15 10 59.635
2026-05-05 12:07:06 XLE 2026-06-18 44 59.655
2026-05-05 12:06:34 XLE 2026-06-18 44 59.645
2026-05-05 12:05:49 XLE 2026-05-15 10 59.665
2026-05-05 12:04:56 XLE 2027-01-15 255 59.635
2026-05-05 11:56:42 XLE 2026-05-15 10 59.485
2026-05-05 11:51:12 XLE 2026-06-18 44 59.455
2026-05-05 11:51:12 XLE 2026-06-18 44 59.455
2026-05-05 11:50:45 XLE 2026-06-18 44 59.455
2026-05-05 11:28:56 XLE 2026-06-18 44 59.4244
2026-05-05 10:49:44 XLE 2026-05-15 10 59.375
2026-05-05 10:44:32 XLE 2026-06-18 44 59.2248
2026-05-05 10:36:03 XLE 2026-06-18 44 59.2
2026-05-05 10:32:29 XLE 2026-05-15 10 59.2738
2026-05-05 10:32:29 XLE 2026-05-15 10 59.265
2026-05-05 10:32:29 XLE 2026-05-15 10 59.265
2026-05-05 10:30:21 XLE 2026-05-15 10 59.275
2026-05-05 10:30:21 XLE 2026-05-15 10 59.275
2026-05-05 10:30:21 XLE 2026-05-15 10 59.275
2026-05-05 10:28:30 XLE 2026-05-15 10 59.375
2026-05-05 10:28:30 XLE 2026-05-15 10 59.375
2026-05-05 10:27:00 XLE 2026-05-15 10 59.405
2026-05-05 10:27:00 XLE 2026-05-15 10 59.3956
2026-05-05 10:27:00 XLE 2026-05-15 10 59.4
2026-05-05 10:27:00 XLE 2026-05-15 10 59.4
2026-05-05 10:27:00 XLE 2026-05-15 10 59.405
2026-05-05 09:50:01 XLE 2026-06-18 44 59.4049
2026-05-04 16:01:01 XLE 2026-06-30 57 59.4379
2026-05-04 15:55:39 XLE 2026-06-18 45 59.335
2026-05-04 15:55:39 XLE 2026-06-18 45 59.335
2026-05-04 15:55:39 XLE 2026-06-18 45 59.335
2026-05-04 15:40:25 XLE 2026-12-31 241 59.295
2026-05-04 15:40:25 XLE 2026-12-31 241 59.295
2026-05-04 15:40:25 XLE 2026-12-31 241 59.295
2026-05-04 14:57:03 XLE 2026-05-15 11 59.385
2026-05-04 14:45:32 XLE 2026-06-18 45 59.455
2026-05-04 14:37:53 XLE 2026-05-15 11 59.435
2026-05-04 14:28:21 XLE 2026-06-18 45 59.385
2026-05-04 14:04:56 XLE 2026-06-18 45 59.325
2026-05-04 13:37:25 XLE 2026-12-18 228 59.225
2026-05-04 13:17:26 XLE 2026-05-08 4 59.265
2026-05-04 13:17:26 XLE 2026-05-08 4 59.265
2026-05-04 13:05:41 XLE 2026-05-15 11 59.325
2026-05-04 13:05:41 XLE 2026-05-15 11 59.325
2026-05-04 12:17:12 XLE 2026-06-30 57 59.5356
2026-05-04 12:16:29 XLE 2026-06-18 45 59.5445
2026-05-04 12:16:22 XLE 2026-06-18 45 59.545
2026-05-04 12:16:22 XLE 2026-06-18 45 59.545
2026-05-04 12:14:43 XLE 2026-06-18 45 59.465
2026-05-04 12:14:43 XLE 2026-06-18 45 59.465
2026-05-04 12:08:01 XLE 2026-07-17 74 59.42
2026-05-04 12:08:01 XLE 2026-07-17 74 59.42
2026-05-04 12:08:01 XLE 2026-06-18 45 59.34
2026-05-04 12:08:01 XLE 2026-06-18 45 59.34
2026-05-04 12:08:01 XLE 2026-07-17 74 59.44
2026-05-04 12:08:01 XLE 2026-07-17 74 59.44
2026-05-04 12:08:01 XLE 2026-06-18 45 59.34
2026-05-04 11:58:38 XLE 2026-06-18 45 59.335
2026-05-04 11:58:11 XLE 2026-06-18 45 59.325
2026-05-04 11:56:51 XLE 2026-06-18 45 59.345
2026-05-04 11:56:51 XLE 2026-06-18 45 59.345
2026-05-04 11:56:40 XLE 2026-06-18 45 59.3451
2026-05-04 11:56:40 XLE 2026-06-18 45 59.3451
2026-05-04 11:56:24 XLE 2026-06-18 45 59.3344
2026-05-04 11:55:56 XLE 2026-06-18 45 59.265
2026-05-04 11:55:39 XLE 2026-06-18 45 59.2549
2026-05-04 11:51:46 XLE 2026-05-15 11 59.425
2026-05-04 11:46:04 XLE 2026-07-17 74 59.295
2026-05-04 11:41:05 XLE 2026-06-18 45 59.5356
2026-05-04 11:40:48 XLE 2026-06-18 45 59.5251
2026-05-04 11:40:49 XLE 2026-06-18 45 59.525
2026-05-04 11:39:10 XLE 2026-06-18 45 59.4756
2026-05-04 11:31:04 XLE 2026-05-08 4 59.285
2026-05-04 11:25:20 XLE 2026-05-29 25 59.205
2026-05-04 11:25:10 XLE 2026-05-15 11 59.2344
2026-05-04 11:00:21 XLE 2026-05-15 11 59.105
2026-05-04 10:06:46 XLE 2026-05-15 11 58.965
2026-05-04 09:47:50 XLE 2026-05-08 4 58.5856
2026-05-04 09:42:58 XLE 2027-06-17 409 58.59
2026-05-04 09:42:45 XLE 2026-06-18 45 58.545
2026-05-04 09:42:45 XLE 2026-06-18 45 58.545
2026-05-04 09:42:45 XLE 2026-06-18 45 58.545
2026-05-04 09:42:45 XLE 2026-06-18 45 58.545
2026-05-04 09:42:45 XLE 2026-06-18 45 58.545
2026-05-04 09:42:45 XLE 2026-06-18 45 58.545
2026-05-04 09:42:45 XLE 2026-06-18 45 58.545
2026-05-04 09:42:45 XLE 2026-06-18 45 58.545
2026-05-04 09:42:45 XLE 2026-06-18 45 58.545
2026-05-04 09:42:45 XLE 2026-06-18 45 58.545
2026-05-04 09:42:45 XLE 2026-06-18 45 58.545
2026-05-01 15:58:26 XLE 2026-06-18 48 58.9051
2026-05-01 15:58:26 XLE 2026-06-18 48 58.905
2026-05-01 15:05:22 XLE 2026-05-15 14 58.905
2026-05-01 15:05:22 XLE 2026-05-15 14 58.905
2026-05-01 14:35:34 XLE 2026-06-18 48 58.835
2026-05-01 14:35:34 XLE 2026-06-18 48 58.835
2026-05-01 14:35:26 XLE 2026-06-18 48 58.835
2026-05-01 14:35:21 XLE 2026-06-18 48 58.8357
2026-05-01 14:33:46 XLE 2026-05-15 14 58.835
2026-05-01 14:21:35 XLE 2026-06-18 48 58.8063
2026-05-01 14:21:35 XLE 2026-06-18 48 58.805
2026-05-01 14:18:48 XLE 2026-06-18 48 58.845
2026-05-01 14:15:12 XLE 2026-07-17 77 58.7857
2026-05-01 13:12:49 XLE 2026-09-18 140 58.665
2026-05-01 12:38:32 XLE 2027-06-17 412 58.715
2026-05-01 12:35:48 XLE 2027-01-15 259 58.715
2026-05-01 12:31:23 XLE 2026-06-18 48 58.7643
2026-05-01 12:31:23 XLE 2026-06-18 48 58.765
2026-05-01 12:23:58 XLE 2026-05-22 21 58.745
2026-05-01 12:23:58 XLE 2026-05-22 21 58.745
2026-05-01 12:20:36 XLE 2026-05-08 7 58.745
2026-05-01 12:16:52 XLE 2026-07-17 77 58.645
2026-05-01 12:16:52 XLE 2026-07-17 77 58.645
2026-05-01 12:16:52 XLE 2026-07-17 77 58.645
2026-05-01 12:16:52 XLE 2026-07-17 77 58.645
2026-05-01 12:11:47 XLE 2026-08-21 112 58.635
2026-05-01 12:11:47 XLE 2026-08-21 112 58.635
2026-05-01 12:11:47 XLE 2026-08-21 112 58.635
2026-05-01 11:45:08 XLE 2026-05-15 14 58.795
2026-05-01 11:34:56 XLE 2026-06-18 48 58.875
2026-05-01 11:18:32 XLE 2026-05-15 14 58.895
2026-05-01 11:15:58 XLE 2026-12-18 231 58.885
2026-05-01 11:07:00 XLE 2026-06-18 48 59.055
2026-05-01 11:07:01 XLE 2026-06-18 48 59.055
2026-05-01 11:07:01 XLE 2026-06-18 48 59.055
2026-05-01 11:07:01 XLE 2026-06-18 48 59.055
2026-05-01 11:07:01 XLE 2026-06-18 48 59.055
2026-05-01 11:07:01 XLE 2026-06-18 48 59.055
2026-05-01 11:07:01 XLE 2026-06-18 48 59.055
2026-05-01 10:51:26 XLE 2026-05-15 14 58.7957
2026-05-01 10:51:24 XLE 2026-06-18 48 58.805
2026-05-01 10:41:32 XLE 2026-12-31 244 58.935
2026-05-01 10:41:32 XLE 2026-12-31 244 58.935
2026-05-01 10:38:32 XLE 2026-06-18 48 58.915
2026-05-01 10:18:24 XLE 2026-05-15 14 58.765
2026-05-01 10:18:10 XLE 2026-05-15 14 58.735
2026-05-01 10:17:24 XLE 2026-05-15 14 58.6652
2026-05-01 10:16:43 XLE 2026-06-18 48 58.6649
2026-05-01 10:16:43 XLE 2026-06-18 48 58.665
2026-05-01 10:16:43 XLE 2026-06-18 48 58.665
2026-05-01 10:16:43 XLE 2026-06-18 48 58.6649
2026-05-01 10:15:52 XLE 2026-05-08 7 58.6344
2026-05-01 10:15:53 XLE 2026-05-08 7 58.625
2026-05-01 10:15:47 XLE 2026-05-08 7 58.635
2026-05-01 10:02:34 XLE 2026-05-01 0 58.475
2026-05-01 09:57:54 XLE 2026-05-01 0 58.795
2026-05-01 09:50:10 XLE 2026-05-15 14 59.3844
2026-05-01 09:49:51 XLE 2026-05-15 14 59.405
2026-05-01 09:35:24 XLE 2026-05-15 14 59.3246
2026-05-01 09:35:25 XLE 2026-05-15 14 59.33
2026-05-01 09:34:52 XLE 2026-05-08 7 59.27
2026-04-30 15:22:53 XLE 2026-07-17 78 59.485
2026-04-30 14:59:24 XLE 2026-05-15 15 59.525
2026-04-30 14:42:22 XLE 2026-09-18 141 59.535
2026-04-30 14:15:33 XLE 2026-07-17 78 59.355
2026-04-30 13:32:32 XLE 2026-06-18 49 59.355
2026-04-30 13:32:32 XLE 2026-06-18 49 59.355
2026-04-30 13:32:32 XLE 2026-06-18 49 59.355
2026-04-30 13:32:32 XLE 2026-06-18 49 59.355
2026-04-30 13:26:35 XLE 2026-05-15 15 59.505
2026-04-30 13:23:10 XLE 2026-09-18 141 59.495
2026-04-30 13:23:10 XLE 2026-09-18 141 59.495
2026-04-30 13:23:10 XLE 2026-09-18 141 59.495
2026-04-30 13:23:10 XLE 2026-09-18 141 59.495
2026-04-30 13:23:10 XLE 2026-09-18 141 59.495
2026-04-30 13:18:25 XLE 2026-05-15 15 59.525
2026-04-30 13:18:26 XLE 2026-05-15 15 59.525
2026-04-30 13:18:26 XLE 2026-05-15 15 59.525
2026-04-30 13:18:26 XLE 2026-05-15 15 59.525
2026-04-30 13:12:37 XLE 2026-09-18 141 59.525
2026-04-30 13:07:44 XLE 2026-08-21 113 59.565
2026-04-30 12:25:03 XLE 2026-05-15 15 59.665
2026-04-30 12:18:19 XLE 2026-05-15 15 59.635
2026-04-30 11:38:52 XLE 2026-05-08 8 59.6843
2026-04-30 11:34:03 XLE 2026-05-15 15 59.6249
2026-04-30 11:34:04 XLE 2026-05-15 15 59.625
2026-04-30 11:30:16 XLE 2026-05-29 29 59.595
2026-04-30 11:30:16 XLE 2026-05-29 29 59.595
2026-04-30 11:30:16 XLE 2026-05-29 29 59.595
2026-04-30 11:30:16 XLE 2026-05-29 29 59.595
2026-04-30 11:26:26 XLE 2026-06-18 49 59.545
2026-04-30 11:23:37 XLE 2026-05-15 15 59.4957
2026-04-30 11:23:38 XLE 2026-05-15 15 59.495
2026-04-30 11:08:42 XLE 2026-06-18 49 59.345
2026-04-30 11:08:42 XLE 2026-06-18 49 59.345
2026-04-30 11:04:51 XLE 2026-05-15 15 59.475
2026-04-30 11:04:51 XLE 2026-05-15 15 59.485
2026-04-30 11:04:51 XLE 2026-05-15 15 59.485
2026-04-30 11:04:51 XLE 2026-05-15 15 59.485
2026-04-30 11:03:20 XLE 2026-05-15 15 59.415
2026-04-30 11:03:20 XLE 2026-05-15 15 59.415
2026-04-30 11:03:20 XLE 2026-05-15 15 59.415
2026-04-30 11:01:20 XLE 2026-06-18 49 59.325
2026-04-30 10:49:24 XLE 2026-05-22 22 59.2957
2026-04-30 10:49:24 XLE 2026-05-22 22 59.295
2026-04-30 10:49:24 XLE 2026-05-22 22 59.295
2026-04-30 10:49:24 XLE 2026-05-22 22 59.295
2026-04-30 10:49:24 XLE 2026-05-22 22 59.2951
2026-04-30 10:46:53 XLE 2026-05-08 8 59.275
2026-04-30 10:46:53 XLE 2026-05-08 8 59.275
2026-04-30 10:45:39 XLE 2026-06-30 61 59.2863
2026-04-30 10:40:50 XLE 2026-05-15 15 59.385
2026-04-30 10:35:45 XLE 2026-05-08 8 59.215
2026-04-30 10:35:15 XLE 2026-05-08 8 59.2063
2026-04-30 10:35:15 XLE 2026-05-08 8 59.205
2026-04-30 10:34:47 XLE 2026-05-15 15 59.235
2026-04-30 10:32:27 XLE 2026-06-18 49 59.155
2026-04-30 10:32:22 XLE 2026-06-18 49 59.1551
2026-04-30 10:24:12 XLE 2026-05-15 15 59.0349
2026-04-30 10:09:00 XLE 2026-05-15 15 59.055
2026-04-30 09:54:58 XLE 2026-05-01 1 59.11
2026-04-30 09:54:58 XLE 2026-05-01 1 59.115
2026-04-30 09:54:58 XLE 2026-05-01 1 59.115
2026-04-30 09:48:56 XLE 2026-05-08 8 59.0245
2026-04-30 09:48:56 XLE 2026-05-08 8 59.025
2026-04-30 09:48:56 XLE 2026-05-08 8 59.025
2026-04-30 09:48:56 XLE 2026-05-08 8 59.025
2026-04-30 09:48:56 XLE 2026-05-08 8 59.025
2026-04-30 09:46:29 XLE 2026-05-08 8 59.0055
2026-04-30 09:46:20 XLE 2026-05-08 8 59.015
2026-04-30 09:44:09 XLE 2026-05-08 8 58.9745
2026-04-30 09:42:50 XLE 2026-05-08 8 58.8855
2026-04-30 09:39:57 XLE 2026-06-18 49 58.935
2026-04-30 09:39:51 XLE 2026-06-18 49 58.895
2026-04-30 09:39:51 XLE 2026-06-18 49 58.895
2026-04-30 09:38:47 XLE 2026-05-15 15 58.85
2026-04-30 09:38:47 XLE 2026-05-15 15 58.85
2026-04-30 09:38:22 XLE 2026-06-18 49 58.9041
2026-04-30 09:38:01 XLE 2026-09-30 153 58.805
2026-04-30 09:37:40 XLE 2026-06-18 49 58.8459
2026-04-30 09:37:12 XLE 2026-05-08 8 58.765
2026-04-30 09:36:54 XLE 2026-06-18 49 58.725
2026-04-29 15:57:16 XLE 2026-05-15 16 58.985
2026-04-29 15:57:04 XLE 2026-05-15 16 58.975
2026-04-29 15:48:06 XLE 2026-05-15 16 58.9343
2026-04-29 15:31:31 XLE 2026-05-15 16 58.955
2026-04-29 15:10:24 XLE 2026-07-17 79 58.745
2026-04-29 15:04:37 XLE 2026-05-15 16 58.685
2026-04-29 15:03:16 XLE 2026-06-18 50 58.705
2026-04-29 15:00:23 XLE 2026-06-18 50 58.655
2026-04-29 14:47:17 XLE 2026-05-15 16 58.5957
2026-04-29 14:39:23 XLE 2026-06-18 50 58.665
2026-04-29 14:39:24 XLE 2026-06-18 50 58.665
2026-04-29 14:39:17 XLE 2026-06-18 50 58.665
2026-04-29 14:38:33 XLE 2026-09-18 142 58.625
2026-04-29 14:38:33 XLE 2026-09-18 142 58.625
2026-04-29 14:38:09 XLE 2026-09-18 142 58.645
2026-04-29 14:35:45 XLE 2027-01-15 261 58.675
2026-04-29 14:28:58 XLE 2026-05-08 9 58.765
2026-04-29 14:28:58 XLE 2026-05-08 9 58.765
2026-04-29 14:28:58 XLE 2026-05-08 9 58.765
2026-04-29 14:13:15 XLE 2026-06-18 50 58.8557
2026-04-29 14:13:15 XLE 2026-06-18 50 58.8551
2026-04-29 13:58:12 XLE 2026-05-15 16 58.875
2026-04-29 13:57:21 XLE 2026-05-15 16 58.8537
2026-04-29 13:57:07 XLE 2026-05-15 16 58.845
2026-04-29 13:57:07 XLE 2026-05-15 16 58.845
2026-04-29 13:56:52 XLE 2026-05-15 16 58.875
2026-04-29 13:53:16 XLE 2026-06-18 50 58.875
2026-04-29 13:50:31 XLE 2026-05-29 30 58.955
2026-04-29 13:48:45 XLE 2026-06-18 50 58.96
2026-04-29 13:43:16 XLE 2026-05-15 16 58.995
2026-04-29 13:40:23 XLE 2026-05-15 16 58.955
2026-04-29 13:40:13 XLE 2026-05-15 16 58.955
2026-04-29 13:40:13 XLE 2026-05-15 16 58.955
2026-04-29 13:39:25 XLE 2026-05-15 16 58.935
2026-04-29 13:39:25 XLE 2026-05-15 16 58.935
2026-04-29 13:39:15 XLE 2026-05-15 16 58.935
2026-04-29 13:39:15 XLE 2026-05-15 16 58.935
2026-04-29 13:39:15 XLE 2026-05-15 16 58.935
2026-04-29 13:36:29 XLE 2026-09-18 142 58.9163
2026-04-29 13:31:49 XLE 2026-05-08 9 58.835
2026-04-29 13:31:49 XLE 2026-05-08 9 58.835
2026-04-29 13:30:55 XLE 2026-05-15 16 58.8551
2026-04-29 13:29:26 XLE 2026-06-18 50 58.895
2026-04-29 13:29:26 XLE 2026-06-18 50 58.895
2026-04-29 13:24:14 XLE 2026-05-01 2 58.935
2026-04-29 13:23:44 XLE 2026-06-18 50 58.925
2026-04-29 13:23:44 XLE 2026-06-18 50 58.925
2026-04-29 13:23:44 XLE 2026-06-18 50 58.925
2026-04-29 13:21:01 XLE 2026-05-15 16 58.945
2026-04-29 13:15:59 XLE 2026-05-15 16 59.015
2026-04-29 13:07:03 XLE 2026-05-08 9 58.975
2026-04-29 13:07:03 XLE 2026-05-08 9 58.975
2026-04-29 13:07:03 XLE 2026-05-08 9 58.975
2026-04-29 13:07:03 XLE 2026-05-08 9 58.975
2026-04-29 13:00:39 XLE 2026-05-15 16 58.995
2026-04-29 13:00:39 XLE 2026-05-15 16 58.995
2026-04-29 12:41:10 XLE 2026-05-22 23 58.815
2026-04-29 12:41:10 XLE 2026-05-22 23 58.815
2026-04-29 12:39:00 XLE 2026-05-15 16 58.995
2026-04-29 12:39:00 XLE 2026-05-15 16 58.995
2026-04-29 12:35:50 XLE 2026-06-18 50 59.095
2026-04-29 12:35:50 XLE 2026-06-18 50 59.095
2026-04-29 12:33:23 XLE 2026-06-18 50 59.035
2026-04-29 12:33:23 XLE 2026-06-18 50 59.035
2026-04-29 12:33:23 XLE 2026-06-18 50 59.035
2026-04-29 12:33:23 XLE 2026-06-18 50 59.035
2026-04-29 12:33:23 XLE 2026-06-18 50 59.035
2026-04-29 12:33:23 XLE 2026-06-18 50 59.035
2026-04-29 12:33:23 XLE 2026-06-18 50 59.035
2026-04-29 12:33:23 XLE 2026-06-18 50 59.035
2026-04-29 12:33:23 XLE 2026-06-18 50 59.035
2026-04-29 12:31:59 XLE 2026-05-15 16 59.055
2026-04-29 12:28:36 XLE 2026-06-18 50 58.965
2026-04-29 12:28:38 XLE 2026-06-18 50 58.965
2026-04-29 12:24:08 XLE 2027-01-15 261 58.945
2026-04-29 12:19:16 XLE 2026-06-18 50 58.885
2026-04-29 12:19:16 XLE 2026-06-18 50 58.885
2026-04-29 12:19:16 XLE 2026-06-18 50 58.885
2026-04-29 12:19:08 XLE 2026-06-18 50 58.875
2026-04-29 12:17:26 XLE 2026-06-18 50 58.835
2026-04-29 12:17:26 XLE 2026-06-18 50 58.835
2026-04-29 12:16:33 XLE 2026-06-18 50 58.825
2026-04-29 12:16:34 XLE 2026-06-18 50 58.815
2026-04-29 12:16:34 XLE 2026-06-18 50 58.815
2026-04-29 12:16:34 XLE 2026-06-18 50 58.815
2026-04-29 12:15:02 XLE 2026-05-15 16 58.785
2026-04-29 12:11:48 XLE 2026-05-15 16 58.775
2026-04-29 11:49:22 XLE 2026-09-18 142 58.495
2026-04-29 11:24:10 XLE 2027-01-15 261 58.475
2026-04-29 11:24:10 XLE 2027-01-15 261 58.475
2026-04-29 10:28:06 XLE 2026-05-15 16 58.455
2026-04-29 10:23:18 XLE 2026-06-18 50 58.455
2026-04-29 10:22:51 XLE 2026-06-18 50 58.455
2026-04-29 10:22:51 XLE 2026-06-18 50 58.455
2026-04-29 10:22:44 XLE 2026-06-18 50 58.475
2026-04-29 10:22:44 XLE 2026-06-18 50 58.475
2026-04-29 10:22:38 XLE 2026-06-18 50 58.475
2026-04-29 10:22:38 XLE 2026-06-18 50 58.475
2026-04-29 10:22:29 XLE 2026-06-18 50 58.475
2026-04-29 10:22:29 XLE 2026-06-18 50 58.475
2026-04-29 10:22:23 XLE 2026-06-18 50 58.475
2026-04-29 10:16:12 XLE 2026-05-01 2 58.485
2026-04-29 10:06:02 XLE 2026-05-15 16 58.465
2026-04-29 10:03:32 XLE 2026-12-18 233 58.495
2026-04-29 09:58:39 XLE 2026-05-15 16 58.445
2026-04-29 09:58:39 XLE 2026-05-15 16 58.445
2026-04-29 09:58:39 XLE 2026-05-15 16 58.445
2026-04-29 09:58:39 XLE 2026-05-15 16 58.445
2026-04-29 09:58:39 XLE 2026-05-15 16 58.445
2026-04-29 09:58:39 XLE 2026-05-15 16 58.445
2026-04-29 09:55:23 XLE 2026-05-01 2 58.295
2026-04-29 09:46:56 XLE 2026-05-29 30 58.2656
2026-04-29 09:46:56 XLE 2026-05-29 30 58.255
2026-04-29 09:46:56 XLE 2026-05-29 30 58.255
2026-04-29 09:46:56 XLE 2026-05-29 30 58.255
2026-04-29 09:46:56 XLE 2026-05-29 30 58.2556
2026-04-29 09:44:08 XLE 2026-06-18 50 58.2451
2026-04-29 09:41:48 XLE 2026-05-15 16 58.2249
2026-04-29 09:38:11 XLE 2027-06-17 414 58.3145
2026-04-29 09:37:24 XLE 2026-05-01 2 58.305
2026-04-29 09:30:29 XLE 2027-03-19 324 58.495
2026-04-29 09:30:27 XLE 2027-03-19 324 58.45
2026-04-29 09:30:25 XLE 2027-03-19 324 58.455
2026-04-29 09:30:23 XLE 2027-03-19 324 58.4448
2026-04-28 15:46:42 XLE 2027-06-17 415 57.745
2026-04-28 15:46:42 XLE 2027-06-17 415 57.745
2026-04-28 15:46:42 XLE 2027-06-17 415 57.745
2026-04-28 15:46:42 XLE 2027-06-17 415 57.745
2026-04-28 15:46:42 XLE 2027-06-17 415 57.745
2026-04-28 15:46:42 XLE 2027-06-17 415 57.745
2026-04-28 15:20:34 XLE 2026-06-18 51 57.665
2026-04-28 15:10:29 XLE 2026-06-18 51 57.645
2026-04-28 15:10:29 XLE 2026-06-18 51 57.645
2026-04-28 15:10:27 XLE 2026-06-18 51 57.645
2026-04-28 14:18:08 XLE 2026-06-18 51 57.735
2026-04-28 14:17:00 XLE 2026-06-18 51 57.7042
2026-04-28 13:52:25 XLE 2026-08-21 115 57.6651
2026-04-28 13:51:24 XLE 2026-08-21 115 57.675
2026-04-28 13:51:24 XLE 2026-08-21 115 57.675
2026-04-28 13:40:34 XLE 2026-06-18 51 57.7349
2026-04-28 13:31:08 XLE 2026-06-18 51 57.7858
2026-04-28 13:29:06 XLE 2026-12-18 234 57.815
2026-04-28 13:27:57 XLE 2026-05-15 17 57.825
2026-04-28 13:27:57 XLE 2026-05-15 17 57.825
2026-04-28 13:03:16 XLE 2026-05-15 17 57.855
2026-04-28 12:47:26 XLE 2027-01-15 262 57.885
2026-04-28 12:47:26 XLE 2027-01-15 262 57.885
2026-04-28 12:47:26 XLE 2027-01-15 262 57.885
2026-04-28 12:09:47 XLE 2026-07-17 80 57.945
2026-04-28 12:04:23 XLE 2026-05-01 3 57.935
2026-04-28 12:04:23 XLE 2026-05-01 3 57.935
2026-04-28 11:26:22 XLE 2026-06-18 51 57.925
2026-04-28 11:26:15 XLE 2026-05-01 3 57.9257
2026-04-28 11:23:00 XLE 2026-06-18 51 57.885
2026-04-28 11:23:00 XLE 2026-06-18 51 57.885
2026-04-28 11:08:00 XLE 2026-05-15 17 57.715
2026-04-28 11:08:01 XLE 2026-05-15 17 57.715
2026-04-28 11:08:01 XLE 2026-05-15 17 57.715
2026-04-28 11:08:01 XLE 2026-05-15 17 57.715
2026-04-28 11:05:35 XLE 2028-01-21 633 57.6343
2026-04-28 11:05:35 XLE 2028-01-21 633 57.6343
2026-04-28 10:53:47 XLE 2026-09-18 143 57.725
2026-04-28 10:53:47 XLE 2026-09-18 143 57.725
2026-04-28 10:53:47 XLE 2026-09-18 143 57.725
2026-04-28 10:53:47 XLE 2026-09-18 143 57.725
2026-04-28 10:53:47 XLE 2026-09-18 143 57.725
2026-04-28 09:56:30 XLE 2026-05-15 17 57.455
2026-04-28 09:56:30 XLE 2026-05-15 17 57.455
2026-04-28 09:56:30 XLE 2026-05-15 17 57.455
2026-04-28 09:56:30 XLE 2026-05-15 17 57.455
2026-04-28 09:48:39 XLE 2026-06-18 51 57.535
2026-04-28 09:48:39 XLE 2026-06-18 51 57.535
2026-04-28 09:48:39 XLE 2026-06-18 51 57.535
2026-04-28 09:48:39 XLE 2026-06-18 51 57.535
2026-04-28 09:48:39 XLE 2026-06-18 51 57.535
2026-04-28 09:48:39 XLE 2026-06-18 51 57.535
2026-04-28 09:41:08 XLE 2026-05-15 17 57.6649
2026-04-28 09:41:06 XLE 2026-05-15 17 57.665
2026-04-28 09:41:06 XLE 2026-05-15 17 57.655
2026-04-28 09:41:06 XLE 2026-05-15 17 57.655
2026-04-28 09:41:06 XLE 2026-05-15 17 57.655
2026-04-28 09:41:06 XLE 2026-05-15 17 57.655
2026-04-28 09:41:06 XLE 2026-05-15 17 57.655
2026-04-28 09:41:06 XLE 2026-05-15 17 57.655
2026-04-28 09:41:06 XLE 2026-05-15 17 57.655
2026-04-28 09:32:29 XLE 2026-05-01 3 57.6953
2026-04-28 09:32:29 XLE 2026-05-01 3 57.695
2026-04-28 09:32:29 XLE 2026-05-01 3 57.695
2026-04-28 09:32:29 XLE 2026-05-01 3 57.695
2026-04-28 09:30:12 XLE 2026-05-08 10 57.74
2026-04-27 15:36:20 XLE 2026-06-18 52 56.845
2026-04-27 15:31:41 XLE 2026-05-15 18 56.895
2026-04-27 15:31:36 XLE 2026-05-15 18 56.9043
2026-04-27 15:30:11 XLE 2026-05-15 18 56.915
2026-04-27 15:30:11 XLE 2026-05-15 18 56.915
2026-04-27 15:30:11 XLE 2026-05-15 18 56.915
2026-04-27 15:30:11 XLE 2026-05-15 18 56.915
2026-04-27 15:22:55 XLE 2026-05-15 18 56.9357
2026-04-27 15:09:52 XLE 2026-06-18 52 56.9757
2026-04-27 15:08:54 XLE 2026-05-15 18 56.985
2026-04-27 13:19:57 XLE 2026-07-17 81 56.835
2026-04-27 13:19:57 XLE 2026-07-17 81 56.835
2026-04-27 13:16:17 XLE 2026-05-15 18 56.735
2026-04-27 12:36:58 XLE 2026-05-15 18 56.6651
2026-04-27 12:34:06 XLE 2026-05-22 25 56.695
2026-04-27 12:34:06 XLE 2026-05-22 25 56.695
2026-04-27 12:29:20 XLE 2026-06-18 52 56.725
2026-04-27 12:28:01 XLE 2026-06-18 52 56.7351
2026-04-27 12:24:12 XLE 2026-05-15 18 56.725
2026-04-27 12:22:40 XLE 2026-05-15 18 56.735
2026-04-27 12:14:08 XLE 2026-07-17 81 56.815
2026-04-27 12:07:55 XLE 2026-06-30 64 56.7643
2026-04-27 12:01:57 XLE 2026-07-17 81 56.745
2026-04-27 11:57:35 XLE 2026-05-15 18 56.785
2026-04-27 11:48:36 XLE 2026-05-15 18 56.835
2026-04-27 11:47:22 XLE 2026-06-30 64 56.845
2026-04-27 11:37:56 XLE 2026-08-21 116 56.945
2026-04-27 11:37:56 XLE 2026-08-21 116 56.945
2026-04-27 11:27:32 XLE 2026-05-15 18 57.065
2026-04-27 11:09:55 XLE 2026-06-18 52 56.995
2026-04-27 11:09:55 XLE 2026-06-18 52 56.995
2026-04-27 11:09:56 XLE 2026-06-18 52 56.995
2026-04-27 11:09:56 XLE 2026-06-18 52 56.995
2026-04-27 11:09:55 XLE 2026-06-18 52 56.995
2026-04-27 11:09:55 XLE 2026-06-18 52 56.995
2026-04-27 11:09:55 XLE 2026-06-18 52 56.995
2026-04-27 11:07:54 XLE 2026-05-15 18 57.0151
2026-04-27 11:00:50 XLE 2026-06-18 52 56.995
2026-04-27 11:00:50 XLE 2026-06-18 52 56.995
2026-04-27 11:00:50 XLE 2026-06-18 52 56.995
2026-04-27 10:59:45 XLE 2026-05-08 11 57.035
2026-04-27 10:47:38 XLE 2026-06-18 52 57.055
2026-04-27 10:47:38 XLE 2026-06-18 52 57.055
2026-04-27 10:47:38 XLE 2026-06-18 52 57.055
2026-04-27 10:45:54 XLE 2026-06-18 52 57.0143
2026-04-27 10:45:32 XLE 2026-06-18 52 57.005
2026-04-27 10:39:41 XLE 2026-12-18 235 57.195
2026-04-27 10:39:41 XLE 2026-12-18 235 57.195
2026-04-27 10:39:41 XLE 2026-12-18 235 57.195
2026-04-27 10:37:07 XLE 2026-05-15 18 57.195
2026-04-27 10:36:38 XLE 2026-07-17 81 57.155
2026-04-27 10:36:38 XLE 2026-07-17 81 57.155
2026-04-27 10:36:38 XLE 2026-07-17 81 57.155
2026-04-27 10:29:05 XLE 2026-06-18 52 57.335
2026-04-27 10:29:06 XLE 2026-06-18 52 57.335
2026-04-27 10:14:44 XLE 2027-01-15 263 57.4764
2026-04-27 10:14:44 XLE 2027-01-15 263 57.4764
2026-04-27 10:08:44 XLE 2026-05-15 18 57.355
2026-04-27 09:54:35 XLE 2026-05-01 4 57.405
2026-04-27 09:53:32 XLE 2026-06-18 52 57.4757
2026-04-24 15:57:44 XLE 2026-05-15 21 56.875
2026-04-24 15:57:30 XLE 2026-05-15 21 56.865
2026-04-24 15:56:43 XLE 2026-05-15 21 56.8157
2026-04-24 15:56:33 XLE 2026-05-15 21 56.845
2026-04-24 15:56:33 XLE 2026-05-15 21 56.845
2026-04-24 15:52:08 XLE 2026-12-31 251 56.7649
2026-04-24 15:52:08 XLE 2026-12-31 251 56.765
2026-04-24 15:50:59 XLE 2027-03-19 329 56.755
2026-04-24 15:45:40 XLE 2026-05-15 21 56.725
2026-04-24 15:43:20 XLE 2027-06-17 419 56.765
2026-04-24 15:33:42 XLE 2026-07-17 84 56.745
2026-04-24 15:17:46 XLE 2026-05-01 7 56.685
2026-04-24 15:17:46 XLE 2026-05-01 7 56.685
2026-04-24 15:12:59 XLE 2026-05-15 21 56.705
2026-04-24 15:12:59 XLE 2026-05-15 21 56.705
2026-04-24 15:12:57 XLE 2026-05-15 21 56.705
2026-04-24 15:12:58 XLE 2026-05-15 21 56.705
2026-04-24 15:12:55 XLE 2026-05-15 21 56.705
2026-04-24 15:12:57 XLE 2026-05-15 21 56.705
2026-04-24 15:12:57 XLE 2026-05-15 21 56.705
2026-04-24 15:12:55 XLE 2026-05-15 21 56.705
2026-04-24 15:12:46 XLE 2026-05-15 21 56.695
2026-04-24 14:42:43 XLE 2026-05-29 35 56.6643
2026-04-24 14:32:18 XLE 2026-06-18 55 56.615
2026-04-24 14:32:18 XLE 2026-06-18 55 56.615
2026-04-24 14:28:52 XLE 2026-05-15 21 56.575
2026-04-24 14:22:48 XLE 2026-05-15 21 56.545
2026-04-24 14:13:57 XLE 2026-05-15 21 56.545
2026-04-24 14:11:09 XLE 2026-05-15 21 56.535
2026-04-24 14:03:30 XLE 2026-05-15 21 56.515
2026-04-24 13:47:32 XLE 2026-05-22 28 56.535
2026-04-24 13:38:44 XLE 2026-05-15 21 56.505
2026-04-24 13:24:04 XLE 2026-05-15 21 56.505
2026-04-24 13:15:29 XLE 2026-05-15 21 56.445
2026-04-24 12:06:20 XLE 2026-06-18 55 56.305
2026-04-24 12:05:31 XLE 2026-06-18 55 56.305
2026-04-24 12:05:23 XLE 2026-06-18 55 56.305
2026-04-24 12:04:26 XLE 2026-07-17 84 56.295
2026-04-24 12:04:23 XLE 2026-07-17 84 56.305
2026-04-24 11:49:06 XLE 2026-05-15 21 56.275
2026-04-24 11:48:47 XLE 2026-05-01 7 56.265
2026-04-24 11:48:13 XLE 2026-05-15 21 56.285
2026-04-24 11:42:56 XLE 2026-06-18 55 56.455
2026-04-24 11:38:18 XLE 2026-06-18 55 56.405
2026-04-24 11:37:59 XLE 2026-06-18 55 56.415
2026-04-24 11:35:42 XLE 2026-05-01 7 56.435
2026-04-24 11:35:03 XLE 2026-05-01 7 56.415
2026-04-24 11:05:01 XLE 2026-07-17 84 56.715
2026-04-24 11:05:01 XLE 2026-07-17 84 56.715
2026-04-24 11:05:01 XLE 2026-07-17 84 56.715
2026-04-24 11:05:01 XLE 2026-07-17 84 56.715
2026-04-24 10:47:20 XLE 2026-05-01 7 56.715
2026-04-24 10:14:01 XLE 2026-12-18 238 56.565
2026-04-24 09:56:21 XLE 2026-05-15 21 56.7443
2026-04-24 09:56:15 XLE 2026-06-18 55 56.725
2026-04-24 09:56:15 XLE 2026-06-18 55 56.725
2026-04-24 09:56:15 XLE 2026-06-18 55 56.725
2026-04-23 15:42:12 XLE 2026-07-17 85 56.965
2026-04-23 15:17:41 XLE 2026-04-24 1 56.965
2026-04-23 15:13:40 XLE 2027-01-15 267 56.965
2026-04-23 14:33:30 XLE 2026-05-15 22 57.0551
2026-04-23 14:33:30 XLE 2026-05-15 22 57.055
2026-04-23 14:33:30 XLE 2026-05-15 22 57.0551
2026-04-23 14:30:17 XLE 2026-05-15 22 57.065
2026-04-23 14:30:17 XLE 2026-05-15 22 57.065
2026-04-23 14:27:06 XLE 2026-05-15 22 57.045
2026-04-23 14:27:06 XLE 2026-05-15 22 57.045
2026-04-23 14:27:06 XLE 2026-05-15 22 57.045
2026-04-23 14:23:05 XLE 2026-08-21 120 57.035
2026-04-23 14:23:05 XLE 2026-08-21 120 57.035
2026-04-23 14:22:15 XLE 2026-04-24 1 57.065
2026-04-23 14:21:47 XLE 2026-05-15 22 57.055
2026-04-23 14:21:47 XLE 2026-05-15 22 57.055
2026-04-23 14:04:05 XLE 2026-04-24 1 56.915
2026-04-23 14:03:50 XLE 2026-04-24 1 56.915
2026-04-23 13:53:52 XLE 2026-05-15 22 56.8557
2026-04-23 13:53:40 XLE 2026-05-01 8 56.8743
2026-04-23 13:53:27 XLE 2026-05-01 8 56.905
2026-04-23 13:53:27 XLE 2026-05-01 8 56.9071
2026-04-23 13:53:27 XLE 2026-05-01 8 56.905
2026-04-23 13:48:05 XLE 2026-05-01 8 57.035
2026-04-23 13:47:15 XLE 2026-05-15 22 57.105
2026-04-23 13:47:17 XLE 2026-05-15 22 57.115
2026-04-23 13:47:16 XLE 2026-05-15 22 57.115
2026-04-23 13:47:13 XLE 2026-05-15 22 57.095
2026-04-23 13:41:20 XLE 2026-06-18 56 57.025
2026-04-23 13:41:06 XLE 2026-05-15 22 57.045
2026-04-23 13:41:07 XLE 2026-05-15 22 57.045
2026-04-23 13:41:06 XLE 2026-05-15 22 57.045
2026-04-23 13:40:40 XLE 2026-06-18 56 57.015
2026-04-23 13:40:40 XLE 2026-06-18 56 57.015
2026-04-23 13:33:51 XLE 2026-07-17 85 56.955
2026-04-23 13:21:25 XLE 2026-05-01 8 56.925
2026-04-23 13:20:56 XLE 2026-05-01 8 56.925
2026-04-23 13:12:48 XLE 2026-05-15 22 56.885
2026-04-23 13:12:48 XLE 2026-05-15 22 56.885
2026-04-23 13:11:26 XLE 2026-05-15 22 56.835
2026-04-23 13:09:25 XLE 2026-05-15 22 56.795
2026-04-23 13:01:47 XLE 2026-04-24 1 56.785
2026-04-23 13:01:45 XLE 2026-06-18 56 56.7649
2026-04-23 11:40:47 XLE 2026-06-18 56 56.615
2026-04-23 11:34:35 XLE 2026-06-18 56 56.605
2026-04-23 10:57:14 XLE 2026-11-20 211 56.6643
2026-04-23 10:36:54 XLE 2026-04-24 1 56.635
2026-04-23 10:36:24 XLE 2026-04-24 1 56.625
2026-04-23 10:28:30 XLE 2026-05-15 22 56.705
2026-04-23 10:28:30 XLE 2026-05-15 22 56.705
2026-04-23 10:18:43 XLE 2026-07-17 85 56.795
2026-04-23 10:16:23 XLE 2026-04-24 1 56.755
2026-04-23 10:14:52 XLE 2026-05-15 22 56.825
2026-04-23 09:40:30 XLE 2026-05-08 15 56.825
2026-04-22 15:03:08 XLE 2026-12-31 253 56.555
2026-04-22 15:03:08 XLE 2026-12-31 253 56.555
2026-04-22 14:36:42 XLE 2026-04-24 2 56.5649
2026-04-22 14:01:12 XLE 2026-06-18 57 56.455
2026-04-22 13:39:05 XLE 2026-04-24 2 56.4543
2026-04-22 13:37:16 XLE 2026-05-15 23 56.425
2026-04-22 13:37:08 XLE 2026-05-15 23 56.425
2026-04-22 13:37:08 XLE 2026-05-15 23 56.425
2026-04-22 13:24:20 XLE 2026-05-15 23 56.395
2026-04-22 13:23:56 XLE 2026-05-15 23 56.405
2026-04-22 13:23:56 XLE 2026-05-15 23 56.405
2026-04-22 13:23:56 XLE 2026-05-15 23 56.405
2026-04-22 13:23:56 XLE 2026-05-15 23 56.405
2026-04-22 13:23:56 XLE 2026-05-15 23 56.405
2026-04-22 13:23:40 XLE 2026-05-15 23 56.395
2026-04-22 13:23:40 XLE 2026-05-15 23 56.395
2026-04-22 13:23:40 XLE 2026-05-15 23 56.395
2026-04-22 13:23:40 XLE 2026-05-15 23 56.395
2026-04-22 13:23:40 XLE 2026-05-15 23 56.395
2026-04-22 13:23:40 XLE 2026-05-15 23 56.395
2026-04-22 13:23:40 XLE 2026-05-15 23 56.395
2026-04-22 13:23:40 XLE 2026-05-15 23 56.395
2026-04-22 13:23:31 XLE 2026-05-15 23 56.395
2026-04-22 13:23:31 XLE 2026-05-15 23 56.395
2026-04-22 13:23:31 XLE 2026-05-15 23 56.395
2026-04-22 13:15:50 XLE 2026-05-08 16 56.375
2026-04-22 13:15:17 XLE 2026-05-08 16 56.365
2026-04-22 13:10:18 XLE 2026-06-18 57 56.2757
2026-04-22 12:55:09 XLE 2026-06-18 57 56.325
2026-04-22 12:54:59 XLE 2026-05-01 9 56.325
2026-04-22 12:54:20 XLE 2026-06-18 57 56.305
2026-04-22 12:54:15 XLE 2026-06-18 57 56.305
2026-04-22 12:54:12 XLE 2026-06-18 57 56.305
2026-04-22 12:44:42 XLE 2026-05-15 23 56.275
2026-04-22 12:38:35 XLE 2026-06-18 57 56.315
2026-04-22 12:35:17 XLE 2026-06-18 57 56.255
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center