Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YMM20260618C00002500 | 2.50 | 6.20 | 7.70 | 0.00 | 0 | 1 | 507.60% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| YMM20260618C00005000 | 5.00 | 3.30 | 5.20 | 0.00 | 0 | 1 | 147.10% | 1.00 | 0.01 | -0.00 | 0.00 | 0.00 |
| YMM20260618C00007500 | 7.50 | 1.55 | 2.30 | 0.00 | 0 | 147 | 112.63% | 0.86 | 0.11 | -0.02 | 0.00 | 0.00 |
| YMM20260618C00010000 | 10.00 | 0.00 | 0.25 | 0.07 | 31 | 597 | 50.52% | 0.24 | 0.33 | -0.01 | 0.01 | 0.00 |
| YMM20260618C00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 15,860 | 82.42% | 0.04 | 0.06 | -0.00 | 0.00 | 0.00 |
| YMM20260618C00015000 | 15.00 | 0.00 | 0.25 | 0.25 | 2 | 1 | 163.95% | 0.10 | 0.06 | -0.02 | 0.00 | 0.00 |
| YMM20260618C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 263.32% | 0.18 | 0.05 | -0.04 | 0.00 | 0.00 |
| YMM20260618C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 296.99% | 0.17 | 0.05 | -0.05 | 0.00 | 0.00 |
| YMM20260618C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 325.35% | 0.16 | 0.04 | -0.05 | 0.00 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YMM20260618P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 600.52% | -0.05 | 0.01 | -0.04 | 0.00 | -0.00 |
| YMM20260618P00005000 | 5.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 235.84% | -0.07 | 0.03 | -0.02 | 0.00 | -0.00 |
| YMM20260618P00007500 | 7.50 | 0.00 | 0.20 | 0.00 | 0 | 222 | 91.15% | -0.11 | 0.12 | -0.01 | 0.00 | -0.00 |
| YMM20260618P00010000 | 10.00 | 0.85 | 1.10 | 0.00 | 0 | 2,555 | 60.12% | -0.77 | 0.35 | -0.01 | 0.01 | -0.00 |
| YMM20260618P00012500 | 12.50 | 2.50 | 3.70 | 0.00 | 0 | 0 | 175.70% | -0.76 | 0.10 | -0.04 | 0.01 | -0.00 |
| YMM20260618P00015000 | 15.00 | 5.00 | 6.50 | 0.00 | 0 | 0 | 282.25% | -0.72 | 0.07 | -0.06 | 0.01 | -0.00 |
| YMM20260618P00017500 | 17.50 | 7.30 | 8.80 | 0.00 | 0 | 0 | 291.86% | -0.79 | 0.06 | -0.05 | 0.01 | -0.00 |
| YMM20260618P00020000 | 20.00 | 9.80 | 11.30 | 0.00 | 0 | 0 | 327.04% | -0.81 | 0.05 | -0.06 | 0.01 | -0.00 |
| YMM20260618P00022500 | 22.50 | 12.30 | 14.30 | 0.00 | 0 | 0 | 444.16% | -0.71 | 0.04 | -0.10 | 0.01 | -0.01 |
