AG / First Majestic Silver Corp. - Aktien-Optionen Fluss

First Majestic Silver Corp.
US ˙ NYSE ˙ CA32076V1031

AG / First Majestic Silver Corp. - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-04 09:48:09 AG SELL -O-|--- CALL 2027-01-15 225 20 20.17 -0.84 SPHR-TRADE 7970 0.76 292,050 0.69
2026-06-04 09:33:58 AG 2026-06-18 14 20.015
2026-06-03 15:29:57 AG 2026-06-18 15 19.8848
2026-06-03 15:26:53 AG 2026-06-18 15 19.885
2026-06-03 15:25:21 AG 2026-06-18 15 19.905
2026-06-03 14:46:21 AG 2026-06-18 15 19.875
2026-06-03 14:46:21 AG 2026-06-18 15 19.875
2026-06-03 12:29:45 AG 2026-07-17 44 19.815
2026-06-03 12:22:00 AG 2026-08-21 79 19.895
2026-06-03 12:12:26 AG 2026-06-12 9 19.955
2026-06-03 12:07:35 AG 2027-01-15 226 19.915
2026-06-03 11:59:19 AG 2026-06-18 15 19.945
2026-06-03 11:47:10 AG 2026-06-18 15 19.9146
2026-06-03 11:47:10 AG 2026-06-18 15 19.9146
2026-06-03 11:01:51 AG 2026-07-17 44 20.37
2026-06-03 10:49:36 AG 2027-01-15 226 20.315
2026-06-02 15:43:35 AG 2026-07-17 45 20.855
2026-06-02 12:57:23 AG 2026-06-05 3 20.845
2026-06-02 11:51:36 AG 2026-08-21 80 21.055
2026-06-02 11:51:36 AG 2026-08-21 80 21.06
2026-06-02 11:48:28 AG 2026-07-17 45 21.08
2026-06-02 11:48:28 AG 2026-07-17 45 21.08
2026-06-02 11:48:28 AG 2026-07-17 45 21.08
2026-06-02 11:45:46 AG 2026-08-21 80 20.975
2026-06-02 11:45:46 AG 2026-08-21 80 20.975
2026-06-02 11:43:34 AG 2026-07-17 45 21.015
2026-06-02 11:43:34 AG 2026-07-17 45 21.015
2026-06-02 11:30:30 AG 2026-07-17 45 20.995
2026-06-02 10:27:40 AG 2026-07-17 45 20.465
2026-06-02 10:23:09 AG 2026-06-05 3 20.425
2026-06-02 10:23:09 AG 2026-06-05 3 20.425
2026-06-02 10:18:06 AG 2026-06-05 3 20.495
2026-06-02 09:40:12 AG 2026-06-18 16 21.2146
2026-06-02 09:40:12 AG 2026-06-18 16 21.2
2026-06-01 14:04:05 AG 2026-08-21 81 20.865
2026-06-01 14:04:05 AG 2026-08-21 81 20.865
2026-06-01 13:33:04 AG 2026-06-18 17 20.755
2026-06-01 13:33:04 AG 2026-06-18 17 20.755
2026-06-01 13:04:31 AG 2026-06-18 17 20.685
2026-06-01 12:53:26 AG 2027-03-19 291 20.665
2026-06-01 12:53:26 AG 2027-03-19 291 20.665
2026-06-01 11:49:33 AG 2026-08-21 81 20.455
2026-06-01 11:27:08 AG 2026-06-05 4 20.4149
2026-06-01 11:27:08 AG 2026-06-05 4 20.415
2026-06-01 11:26:18 AG 2026-06-05 4 20.375
2026-06-01 11:09:34 AG 2026-06-05 4 20.1655
2026-06-01 11:09:35 AG 2026-06-05 4 20.1955
2026-06-01 11:08:32 AG 2026-06-05 4 20.125
2026-06-01 11:08:32 AG 2026-06-05 4 20.125
2026-06-01 11:08:32 AG 2026-06-05 4 20.125
2026-06-01 11:08:30 AG 2026-06-05 4 20.106
2026-06-01 11:08:30 AG 2026-06-05 4 20.105
2026-06-01 10:37:09 AG 2026-06-05 4 20.0546
2026-06-01 10:34:18 AG 2026-06-05 4 20.085
2026-06-01 09:35:46 AG 2027-01-15 228 20.31
2026-05-29 15:56:00 AG 2026-06-05 7 21.015
2026-05-29 15:54:17 AG 2026-07-17 49 21.015
2026-05-29 15:54:17 AG 2026-07-17 49 21.015
2026-05-29 15:52:32 AG 2026-06-05 7 21.005
2026-05-29 15:42:42 AG 2026-06-05 7 20.855
2026-05-29 14:53:06 AG 2026-06-05 7 20.8556
2026-05-29 14:45:45 AG 2026-06-05 7 20.8844
2026-05-29 14:27:59 AG 2026-06-05 7 20.895
2026-05-29 13:46:31 AG 2026-07-17 49 20.835
2026-05-29 11:37:32 AG 2026-05-29 0 20.8055
2026-05-29 11:34:48 AG 2026-08-21 84 20.9145
2026-05-29 10:30:38 AG 2026-05-29 0 20.26
2026-05-29 10:17:57 AG 2026-07-17 49 20.405
2026-05-29 09:59:12 AG 2026-05-29 0 20.37
2026-05-28 15:40:14 AG 2027-03-19 295 20.725
2026-05-28 15:40:14 AG 2027-03-19 295 20.725
2026-05-28 14:26:38 AG 2026-10-16 141 20.825
2026-05-28 13:50:31 AG 2026-08-21 85 20.7755
2026-05-28 12:33:27 AG 2026-05-29 1 20.695
2026-05-28 12:33:27 AG 2026-05-29 1 20.6955
2026-05-28 12:19:09 AG 2026-07-17 50 20.585
2026-05-28 12:18:28 AG 2026-06-05 8 20.6145
2026-05-28 11:58:22 AG 2026-10-16 141 20.575
2026-05-28 11:56:02 AG 2026-10-16 141 20.4855
2026-05-28 11:35:36 AG 2026-08-21 85 20.305
2026-05-28 10:55:12 AG 2026-08-21 85 20.0042
2026-05-28 10:22:37 AG 2026-07-17 50 19.725
2026-05-28 10:22:37 AG 2026-07-17 50 19.725
2026-05-28 10:22:37 AG 2026-07-17 50 19.725
2026-05-28 10:03:02 AG 2027-03-19 295 19.2847
2026-05-28 10:03:02 AG 2027-03-19 295 19.285
2026-05-28 10:03:02 AG 2027-03-19 295 19.2847
2026-05-28 09:54:31 AG 2026-06-05 8 19.265
2026-05-28 09:54:31 AG 2026-06-05 8 19.265
2026-05-27 15:58:11 AG 2026-07-17 51 19.725
2026-05-27 15:37:30 AG 2026-06-18 22 19.705
2026-05-27 15:35:43 AG 2026-07-17 51 19.715
2026-05-27 15:35:43 AG 2026-07-17 51 19.715
2026-05-27 15:35:26 AG 2026-07-17 51 19.715
2026-05-27 15:26:01 AG 2026-06-18 22 19.745
2026-05-27 15:05:16 AG 2026-06-05 9 19.895
2026-05-27 14:43:55 AG 2026-08-21 86 19.855
2026-05-27 14:34:06 AG 2026-07-17 51 19.885
2026-05-27 14:34:06 AG 2026-07-17 51 19.885
2026-05-27 14:07:27 AG 2026-06-18 22 19.885
2026-05-27 14:07:27 AG 2026-06-18 22 19.885
2026-05-27 12:21:27 AG 2026-06-18 22 19.825
2026-05-27 12:21:27 AG 2026-06-18 22 19.82
2026-05-27 10:09:56 AG 2026-08-21 86 19.8446
2026-05-27 10:09:56 AG 2026-08-21 86 19.845
2026-05-26 15:26:58 AG 2026-06-18 23 20.125
2026-05-26 15:25:16 AG 2026-06-18 23 20.135
2026-05-26 15:05:24 AG 2026-06-18 23 20.135
2026-05-26 14:55:02 AG 2026-06-18 23 20.115
2026-05-26 14:54:29 AG 2026-06-18 23 20.105
2026-05-26 14:00:07 AG 2026-08-21 87 20.1355
2026-05-26 13:54:17 AG 2026-10-16 143 20.1955
2026-05-26 13:54:17 AG 2026-10-16 143 20.195
2026-05-26 13:52:18 AG 2026-10-16 143 20.225
2026-05-26 13:52:18 AG 2026-10-16 143 20.225
2026-05-26 13:49:22 AG 2026-08-21 87 20.2345
2026-05-26 13:48:06 AG 2026-06-18 23 20.145
2026-05-26 13:48:06 AG 2026-06-18 23 20.145
2026-05-26 12:30:41 AG 2026-07-17 52 20.0945
2026-05-26 12:30:41 AG 2026-07-17 52 20.095
2026-05-26 12:06:44 AG 2026-06-18 23 19.885
2026-05-26 12:06:44 AG 2026-06-18 23 19.885
2026-05-26 11:47:11 AG 2026-06-18 23 19.945
2026-05-26 10:52:26 AG 2026-06-05 10 19.8754
2026-05-26 10:03:41 AG 2026-07-17 52 19.8447
2026-05-26 10:03:41 AG 2026-07-17 52 19.875
2026-05-26 10:03:41 AG 2026-07-17 52 19.85
2026-05-26 09:50:39 AG 2026-05-29 3 19.7153
2026-05-26 09:50:21 AG 2026-10-16 143 19.7547
2026-05-26 09:50:15 AG 2026-10-16 143 19.7294
2026-05-22 15:36:42 AG 2026-05-22 0 19.4445
2026-05-22 15:34:10 AG 2026-05-29 7 19.495
2026-05-22 15:34:10 AG 2026-05-29 7 19.485
2026-05-22 15:29:37 AG 2026-07-17 56 19.476
2026-05-22 15:23:33 AG 2026-06-18 27 19.5355
2026-05-22 15:10:11 AG 2026-07-17 56 19.625
2026-05-22 15:10:11 AG 2026-07-17 56 19.635
2026-05-22 15:10:11 AG 2026-07-17 56 19.625
2026-05-22 15:02:57 AG 2026-07-17 56 19.6245
2026-05-22 14:57:35 AG 2026-07-17 56 19.665
2026-05-22 14:57:35 AG 2026-07-17 56 19.665
2026-05-22 14:55:31 AG 2026-05-29 7 19.6655
2026-05-22 14:55:31 AG 2026-05-29 7 19.665
2026-05-22 14:04:17 AG 2026-05-29 7 19.6663
2026-05-22 13:58:59 AG 2026-06-05 14 19.705
2026-05-22 13:58:59 AG 2026-06-05 14 19.705
2026-05-22 13:58:53 AG 2026-06-05 14 19.715
2026-05-22 13:56:55 AG 2026-06-05 14 19.695
2026-05-22 13:56:55 AG 2026-06-05 14 19.695
2026-05-22 13:45:42 AG 2026-07-17 56 19.7346
2026-05-22 13:45:42 AG 2026-07-17 56 19.7346
2026-05-22 13:36:38 AG 2026-10-16 147 19.735
2026-05-22 13:36:38 AG 2026-10-16 147 19.735
2026-05-22 13:36:26 AG 2026-10-16 147 19.725
2026-05-22 13:36:26 AG 2026-10-16 147 19.725
2026-05-22 13:36:18 AG 2026-10-16 147 19.7158
2026-05-22 13:35:40 AG 2026-05-29 7 19.7246
2026-05-22 13:35:40 AG 2026-05-29 7 19.725
2026-05-22 13:35:40 AG 2026-05-29 7 19.71
2026-05-22 13:33:31 AG 2026-12-18 210 19.6454
2026-05-22 13:29:47 AG 2026-05-29 7 19.6854
2026-05-22 13:29:47 AG 2026-05-29 7 19.685
2026-05-22 13:29:47 AG 2026-05-29 7 19.6854
2026-05-22 13:28:16 AG 2026-05-29 7 19.6654
2026-05-22 13:27:09 AG 2026-05-29 7 19.6354
2026-05-22 12:33:17 AG 2026-05-22 0 19.625
2026-05-22 12:33:18 AG 2026-05-22 0 19.625
2026-05-22 12:29:44 AG 2026-05-22 0 19.645
2026-05-22 12:29:43 AG 2026-05-22 0 19.645
2026-05-22 12:29:41 AG 2026-05-22 0 19.645
2026-05-22 10:31:25 AG 2026-05-29 7 19.1954
2026-05-22 10:18:03 AG 2026-05-29 7 19.195
2026-05-22 10:07:02 AG 2026-07-17 56 19.2708
2026-05-22 09:56:53 AG 2026-06-18 27 19.2556
2026-05-22 09:50:23 AG 2026-06-18 27 19.2753
2026-05-22 09:46:32 AG 2026-07-17 56 19.42
2026-05-21 14:57:01 AG 2026-07-17 57 19.8945
2026-05-21 14:14:08 AG 2026-06-18 28 20.205
2026-05-21 13:12:27 AG 2026-07-17 57 19.785
2026-05-21 12:22:40 AG 2026-07-17 57 19.62
2026-05-21 12:22:40 AG 2026-07-17 57 19.62
2026-05-21 11:33:17 AG 2026-05-22 1 19.535
2026-05-21 10:34:36 AG 2026-05-29 8 19.505
2026-05-21 10:34:36 AG 2026-05-29 8 19.505
2026-05-21 10:10:32 AG 2026-12-18 211 19.625
2026-05-21 09:50:29 AG 2026-05-22 1 19.625
2026-05-21 09:50:29 AG 2026-05-22 1 19.625
2026-05-21 09:44:59 AG 2026-07-17 57 19.52
2026-05-20 15:19:23 AG 2026-05-22 2 19.8855
2026-05-20 13:25:57 AG 2026-08-21 93 19.885
2026-05-20 13:24:39 AG 2027-01-15 240 19.905
2026-05-20 13:21:40 AG 2026-06-18 29 19.945
2026-05-20 12:05:50 AG 2026-07-17 58 19.865
2026-05-20 11:20:06 AG 2026-10-16 149 19.8354
2026-05-20 11:18:30 AG 2027-01-15 240 19.7846
2026-05-20 10:17:33 AG 2026-06-18 29 19.3554
2026-05-20 09:38:56 AG 2027-03-19 303 18.9594
2026-05-19 15:16:17 AG 2026-06-18 30 19.095 ExDiv
2026-05-19 15:10:25 AG 2027-01-15 241 19.105 ExDiv
2026-05-19 14:28:17 AG 2027-01-15 241 19.125 ExDiv
2026-05-19 13:02:12 AG 2026-07-17 59 19.015 ExDiv
2026-05-19 11:44:29 AG 2026-08-21 94 18.925 ExDiv
2026-05-19 11:39:53 AG 2026-07-17 59 18.985 ExDiv
2026-05-19 11:22:30 AG 2026-10-16 150 18.815 ExDiv
2026-05-19 10:58:11 AG 2026-10-16 150 18.825 ExDiv
2026-05-19 10:52:43 AG 2026-10-16 150 18.795 ExDiv
2026-05-19 10:02:42 AG 2026-07-17 59 19.07 ExDiv
2026-05-19 09:48:42 AG 2026-08-21 94 19.125 ExDiv
2026-05-19 09:35:27 AG 2026-06-18 30 19.235 ExDiv
2026-05-18 15:33:14 AG 2026-07-17 60 19.74 SSR
2026-05-18 13:53:36 AG 2028-01-21 613 19.915 SSR
2026-05-18 13:51:53 AG 2028-01-21 613 19.915 SSR
2026-05-18 12:43:32 AG 2026-08-21 95 19.915 SSR
2026-05-18 12:43:32 AG 2026-08-21 95 19.895 SSR
2026-05-18 12:43:32 AG 2026-08-21 95 19.895 SSR
2026-05-18 12:43:32 AG 2026-08-21 95 19.895 SSR
2026-05-18 12:43:32 AG 2026-08-21 95 19.9 SSR
2026-05-18 11:48:48 AG 2026-05-22 4 20.055 SSR
2026-05-18 11:18:01 AG 2026-05-29 11 19.985 SSR
2026-05-18 10:33:38 AG 2026-06-05 18 20.2346 SSR
2026-05-18 10:33:38 AG 2026-06-05 18 20.235 SSR
2026-05-18 10:15:04 AG 2026-05-22 4 20.29 SSR
2026-05-18 10:15:04 AG 2026-05-22 4 20.2946 SSR
2026-05-18 10:15:04 AG 2026-05-22 4 20.29 SSR
2026-05-18 10:15:04 AG 2026-05-22 4 20.29 SSR
2026-05-18 10:15:04 AG 2026-05-22 4 20.29 SSR
2026-05-18 09:55:01 AG 2026-06-18 31 20.75 SSR
2026-05-18 09:37:40 AG 2026-05-29 11 20.365 SSR
2026-05-18 09:36:42 AG 2026-07-17 60 20.48 SSR
2026-05-18 09:33:56 AG 2026-05-29 11 20.71 SSR
2026-05-18 09:30:01 AG 2026-05-22 4 20.6357 SSR
2026-05-18 09:30:02 AG 2026-07-17 60 20.635 SSR
2026-05-15 15:42:10 AG 2026-12-18 217 20.525 SSR
2026-05-15 15:40:06 AG 2027-01-15 245 20.615 SSR
2026-05-15 15:40:06 AG 2027-01-15 245 20.615 SSR
2026-05-15 12:49:34 AG 2027-01-15 245 20.39 SSR
2026-05-15 12:49:34 AG 2027-01-15 245 20.415 SSR
2026-05-15 12:49:34 AG 2027-01-15 245 20.4149 SSR
2026-05-15 11:55:17 AG 2026-05-22 7 20.035 SSR
2026-05-15 11:43:32 AG 2026-05-22 7 20.2649 SSR
2026-05-15 11:39:33 AG 2026-05-22 7 20.275 SSR
2026-05-15 11:39:33 AG 2026-05-22 7 20.275 SSR
2026-05-15 11:34:50 AG 2026-05-22 7 20.3355 SSR
2026-05-15 11:15:19 AG 2026-05-22 7 20.505
2026-05-15 10:48:51 AG 2026-06-18 34 20.5655
2026-05-15 10:06:40 AG 2026-10-16 154 20.65
2026-05-15 09:40:03 AG 2026-07-17 63 20.745
2026-05-15 09:32:14 AG 2026-06-18 34 20.9654
2026-05-14 15:50:34 AG 2026-07-17 64 22.8045
2026-05-14 15:46:08 AG 2026-06-18 35 22.795
2026-05-14 15:36:57 AG 2026-07-17 64 22.935
2026-05-14 15:02:38 AG 2026-07-17 64 23.0741
2026-05-14 14:46:07 AG 2026-06-18 35 23.185
2026-05-14 14:45:16 AG 2026-05-22 8 23.225
2026-05-14 14:44:59 AG 2026-05-15 1 23.205
2026-05-14 12:30:27 AG 2026-08-21 99 23.0054
2026-05-14 11:35:28 AG 2026-05-15 1 23.105
2026-05-14 11:35:28 AG 2026-05-15 1 23.105
2026-05-14 11:19:43 AG 2026-05-15 1 23.155
2026-05-14 10:18:41 AG 2026-07-17 64 23.005
2026-05-14 10:18:41 AG 2026-07-17 64 22.965
2026-05-14 10:18:41 AG 2026-07-17 64 22.965
2026-05-14 10:18:41 AG 2026-07-17 64 22.9651
2026-05-14 10:18:41 AG 2026-07-17 64 22.98
2026-05-14 10:18:41 AG 2026-07-17 64 22.98
2026-05-14 09:57:48 AG 2026-07-17 64 22.8807
2026-05-14 09:57:48 AG 2026-07-17 64 22.8657
2026-05-14 09:55:47 AG 2026-07-17 64 23.0753
2026-05-13 15:17:19 AG 2026-06-18 36 24.0549
2026-05-13 15:17:19 AG 2026-06-18 36 24.055
2026-05-13 14:34:06 AG 2026-07-17 65 23.955
2026-05-13 14:34:06 AG 2026-07-17 65 23.955
2026-05-13 14:34:06 AG 2026-07-17 65 23.955
2026-05-13 13:11:42 AG 2026-05-29 16 24.0155
2026-05-13 13:11:42 AG 2026-05-29 16 24.015
2026-05-13 12:52:38 AG 2026-05-15 2 24.135
2026-05-13 12:12:04 AG 2026-07-17 65 24.305
2026-05-13 12:12:04 AG 2026-07-17 65 24.29
2026-05-13 12:12:04 AG 2026-07-17 65 24.29
2026-05-13 12:12:04 AG 2026-07-17 65 24.29
2026-05-13 12:12:04 AG 2026-07-17 65 24.3
2026-05-13 12:12:04 AG 2026-07-17 65 24.3
2026-05-13 11:19:07 AG 2026-06-05 23 24.1945
2026-05-13 11:18:33 AG 2026-07-17 65 24.205
2026-05-13 11:08:48 AG 2026-06-05 23 24.065
2026-05-13 10:23:16 AG 2027-01-15 247 24.0154
2026-05-13 10:04:46 AG 2026-07-17 65 23.515
2026-05-13 10:04:46 AG 2026-07-17 65 23.515
2026-05-13 10:04:12 AG 2026-06-05 23 23.4746
2026-05-12 15:59:37 AG 2026-10-16 157 24.245 Post-Earnings
2026-05-12 15:59:16 AG 2026-05-15 3 24.255 Post-Earnings
2026-05-12 15:58:16 AG 2026-05-22 10 24.225 Post-Earnings
2026-05-12 15:57:32 AG 2026-05-22 10 24.2055 Post-Earnings
2026-05-12 15:55:19 AG 2026-05-15 3 24.355 Post-Earnings
2026-05-12 15:54:58 AG 2026-05-15 3 24.395 Post-Earnings
2026-05-12 15:54:58 AG 2026-05-15 3 24.395 Post-Earnings
2026-05-12 15:54:58 AG 2026-05-15 3 24.395 Post-Earnings
2026-05-12 15:54:01 AG 2026-05-15 3 24.4555 Post-Earnings
2026-05-12 15:54:01 AG 2026-05-15 3 24.425 Post-Earnings
2026-05-12 15:54:00 AG 2026-05-15 3 24.426 Post-Earnings
2026-05-12 15:51:53 AG 2026-05-15 3 24.4855 Post-Earnings
2026-05-12 15:51:38 AG 2026-05-15 3 24.4545 Post-Earnings
2026-05-12 15:50:52 AG 2026-05-15 3 24.3945 Post-Earnings
2026-05-12 15:50:52 AG 2026-05-15 3 24.3945 Post-Earnings
2026-05-12 15:50:52 AG 2026-05-15 3 24.3945 Post-Earnings
2026-05-12 15:49:47 AG 2026-05-15 3 24.345 Post-Earnings
2026-05-12 15:49:47 AG 2026-05-15 3 24.345 Post-Earnings
2026-05-12 15:40:02 AG 2026-06-05 24 24.2654 Post-Earnings
2026-05-12 15:40:03 AG 2026-06-05 24 24.265 Post-Earnings
2026-05-12 15:39:52 AG 2026-05-15 3 24.2646 Post-Earnings
2026-05-12 15:29:44 AG 2026-05-15 3 23.945 Post-Earnings
2026-05-12 15:26:51 AG 2026-06-05 24 23.815 Post-Earnings
2026-05-12 15:26:51 AG 2026-06-05 24 23.83 Post-Earnings
2026-05-12 15:26:51 AG 2026-06-05 24 23.83 Post-Earnings
2026-05-12 15:26:51 AG 2026-06-05 24 23.82 Post-Earnings
2026-05-12 15:26:51 AG 2026-06-05 24 23.82 Post-Earnings
2026-05-12 15:26:51 AG 2026-06-05 24 23.82 Post-Earnings
2026-05-12 15:26:51 AG 2026-06-05 24 23.82 Post-Earnings
2026-05-12 15:26:51 AG 2026-06-05 24 23.82 Post-Earnings
2026-05-12 15:26:51 AG 2026-06-05 24 23.82 Post-Earnings
2026-05-12 15:26:51 AG 2026-06-05 24 23.815 Post-Earnings
2026-05-12 14:28:19 AG 2026-05-29 17 23.795 Post-Earnings
2026-05-12 14:28:19 AG 2026-05-29 17 23.795 Post-Earnings
2026-05-12 14:28:19 AG 2026-05-29 17 23.795 Post-Earnings
2026-05-12 13:54:18 AG 2026-05-15 3 23.315 Post-Earnings
2026-05-12 12:17:28 AG 2026-07-17 66 22.85 Post-Earnings
2026-05-12 12:17:22 AG 2026-07-17 66 22.8754 Post-Earnings
2026-05-12 12:17:22 AG 2026-07-17 66 22.875 Post-Earnings
2026-05-12 12:17:22 AG 2026-07-17 66 22.8754 Post-Earnings
2026-05-12 12:03:50 AG 2026-05-15 3 22.745 Post-Earnings
2026-05-12 12:03:50 AG 2026-05-15 3 22.745 Post-Earnings
2026-05-12 11:33:04 AG 2026-05-15 3 22.475 Post-Earnings
2026-05-12 11:31:59 AG 2026-05-15 3 22.37 Post-Earnings
2026-05-12 11:23:02 AG 2026-05-15 3 22.5454 Post-Earnings
2026-05-12 11:23:02 AG 2026-05-15 3 22.545 Post-Earnings
2026-05-12 11:15:51 AG 2026-05-15 3 22.7254 Post-Earnings
2026-05-12 11:06:25 AG 2028-01-21 619 23.38 Post-Earnings
2026-05-12 11:05:07 AG 2027-01-15 248 23.2661 Post-Earnings
2026-05-12 10:33:22 AG 2026-05-15 3 23.6454 Post-Earnings
2026-05-12 10:07:40 AG 2027-01-15 248 23.8353 Post-Earnings
2026-05-12 10:07:40 AG 2027-01-15 248 23.815 Post-Earnings
2026-05-12 10:07:40 AG 2027-01-15 248 23.835 Post-Earnings
2026-05-12 10:04:17 AG 2026-05-15 3 23.9053 Post-Earnings
2026-05-12 10:02:56 AG 2026-05-15 3 23.8547 Post-Earnings
2026-05-12 09:48:18 AG 2026-05-15 3 23.575 Post-Earnings
2026-05-12 09:46:48 AG 2026-05-15 3 23.576 Post-Earnings
2026-05-12 09:46:48 AG 2026-05-15 3 23.6047 Post-Earnings
2026-05-12 09:46:48 AG 2026-05-15 3 23.5752 Post-Earnings
2026-05-12 09:46:48 AG 2026-05-15 3 23.576 Post-Earnings
2026-05-12 09:41:50 AG 2026-05-15 3 23.7752 Post-Earnings
2026-05-12 09:40:35 AG 2026-05-15 3 23.845 Post-Earnings
2026-05-12 09:37:32 AG 2026-07-17 66 23.5257 Post-Earnings
2026-05-12 09:37:32 AG 2026-07-17 66 23.5499 Post-Earnings
2026-05-12 09:33:30 AG 2026-07-17 66 23.325 Post-Earnings
2026-05-12 09:30:59 AG 2026-05-15 3 22.88 Post-Earnings
2026-05-12 09:30:59 AG 2026-05-15 3 22.9 Post-Earnings
2026-05-12 09:30:55 AG 2026-06-18 37 22.985 Post-Earnings
2026-05-11 15:51:41 AG 2026-05-15 4 23.605 Pre-Earnings
2026-05-11 15:44:01 AG 2026-06-18 38 23.545 Pre-Earnings
2026-05-11 15:42:13 AG 2026-05-15 4 23.5 Pre-Earnings
2026-05-11 15:32:17 AG 2026-05-15 4 23.505 Pre-Earnings
2026-05-11 15:24:26 AG 2026-05-22 11 23.57 Pre-Earnings
2026-05-11 15:24:26 AG 2026-05-22 11 23.57 Pre-Earnings
2026-05-11 15:21:58 AG 2026-05-15 4 23.535 Pre-Earnings
2026-05-11 15:21:58 AG 2026-05-15 4 23.535 Pre-Earnings
2026-05-11 15:08:02 AG 2026-05-15 4 23.6749 Pre-Earnings
2026-05-11 15:08:02 AG 2026-05-15 4 23.675 Pre-Earnings
2026-05-11 14:06:00 AG 2026-05-15 4 23.335 Pre-Earnings
2026-05-11 13:49:29 AG 2026-06-18 38 23.265 Pre-Earnings
2026-05-11 13:42:14 AG 2026-05-29 18 23.3362 Pre-Earnings
2026-05-11 13:40:40 AG 2026-05-22 11 23.36 Pre-Earnings
2026-05-11 13:40:40 AG 2026-05-22 11 23.36 Pre-Earnings
2026-05-11 13:05:41 AG 2026-06-18 38 23.335 Pre-Earnings
2026-05-11 12:49:04 AG 2026-05-15 4 23.3744 Pre-Earnings
2026-05-11 12:49:04 AG 2026-05-15 4 23.375 Pre-Earnings
2026-05-11 12:25:07 AG 2026-10-16 158 23.4743 Pre-Earnings
2026-05-11 12:24:09 AG 2026-07-17 67 23.41 Pre-Earnings
2026-05-11 12:12:44 AG 2026-05-15 4 23.455 Pre-Earnings
2026-05-11 12:12:44 AG 2026-05-15 4 23.455 Pre-Earnings
2026-05-11 11:54:08 AG 2026-05-15 4 23.6457 Pre-Earnings
2026-05-11 11:33:56 AG 2026-05-15 4 23.395 Pre-Earnings
2026-05-11 11:28:10 AG 2026-05-15 4 23.305 Pre-Earnings
2026-05-11 11:28:10 AG 2026-05-15 4 23.305 Pre-Earnings
2026-05-11 11:24:13 AG 2026-05-15 4 23.335 Pre-Earnings
2026-05-11 11:24:13 AG 2026-05-15 4 23.335 Pre-Earnings
2026-05-11 11:23:28 AG 2026-06-18 38 23.205 Pre-Earnings
2026-05-11 11:23:28 AG 2026-06-18 38 23.235 Pre-Earnings
2026-05-11 11:23:28 AG 2026-06-18 38 23.2349 Pre-Earnings
2026-05-11 11:23:28 AG 2026-06-18 38 23.205 Pre-Earnings
2026-05-11 11:17:50 AG 2026-05-15 4 23.095 Pre-Earnings
2026-05-11 11:17:39 AG 2026-05-15 4 23.0944 Pre-Earnings
2026-05-11 11:17:37 AG 2026-05-15 4 23.0956 Pre-Earnings
2026-05-11 11:17:32 AG 2026-05-15 4 23.1061 Pre-Earnings
2026-05-11 11:17:22 AG 2026-05-15 4 23.1139 Pre-Earnings
2026-05-11 11:09:02 AG 2026-07-17 67 22.9939 Pre-Earnings
2026-05-11 10:55:25 AG 2026-10-16 158 22.8 Pre-Earnings
2026-05-11 10:55:25 AG 2026-10-16 158 22.785 Pre-Earnings
2026-05-11 10:55:25 AG 2026-10-16 158 22.7849 Pre-Earnings
2026-05-11 10:55:25 AG 2026-10-16 158 22.815 Pre-Earnings
2026-05-11 10:55:25 AG 2026-10-16 158 22.8144 Pre-Earnings
2026-05-11 10:53:37 AG 2026-05-15 4 22.8155 Pre-Earnings
2026-05-11 10:40:25 AG 2026-06-18 38 22.915 Pre-Earnings
2026-05-11 10:39:09 AG 2026-05-15 4 22.8246 Pre-Earnings
2026-05-11 10:39:09 AG 2026-05-15 4 22.8346 Pre-Earnings
2026-05-11 10:32:35 AG 2026-05-15 4 22.8854 Pre-Earnings
2026-05-11 09:49:47 AG 2026-05-15 4 23.3654 Pre-Earnings
2026-05-11 09:39:44 AG 2026-07-17 67 23.025 Pre-Earnings
2026-05-11 09:39:45 AG 2026-07-17 67 23.015 Pre-Earnings
2026-05-11 09:39:07 AG 2026-07-17 67 23.0247 Pre-Earnings
2026-05-11 09:38:42 AG 2026-07-17 67 22.9653 Pre-Earnings
2026-05-11 09:38:23 AG 2026-07-17 67 22.95 Pre-Earnings
2026-05-11 09:35:29 AG 2026-07-17 67 22.875 Pre-Earnings
2026-05-08 15:59:14 AG 2026-05-08 0 21.905
2026-05-08 15:55:04 AG 2026-05-15 7 21.775
2026-05-08 15:55:05 AG 2026-05-15 7 21.7949
2026-05-08 15:55:05 AG 2026-05-15 7 21.7944
2026-05-08 15:46:47 AG 2026-06-05 28 21.7944
2026-05-08 15:46:47 AG 2026-06-05 28 21.795
2026-05-08 15:46:47 AG 2026-06-05 28 21.795
2026-05-08 15:45:33 AG 2026-05-29 21 21.785
2026-05-08 15:44:01 AG 2026-05-15 7 21.765
2026-05-08 15:27:32 AG 2026-05-15 7 21.695
2026-05-08 15:26:11 AG 2026-05-15 7 21.675
2026-05-08 15:20:40 AG 2026-05-15 7 21.675
2026-05-08 14:40:01 AG 2026-05-15 7 21.565
2026-05-08 14:39:35 AG 2026-05-15 7 21.565
2026-05-08 14:12:08 AG 2026-05-08 0 21.505
2026-05-08 14:08:21 AG 2026-07-17 70 21.4344
2026-05-08 14:02:51 AG 2026-07-17 70 21.395
2026-05-08 12:17:47 AG 2026-05-08 0 21.115
2026-05-08 11:50:41 AG 2026-12-18 224 21.165
2026-05-08 11:50:41 AG 2026-12-18 224 21.15
2026-05-08 11:50:41 AG 2026-12-18 224 21.15
2026-05-08 11:50:41 AG 2026-12-18 224 21.1351
2026-05-08 11:50:41 AG 2026-12-18 224 21.145
2026-05-08 11:44:44 AG 2027-01-15 252 21.15
2026-05-08 11:02:56 AG 2026-05-15 7 21.425
2026-05-08 11:02:56 AG 2026-05-15 7 21.425
2026-05-08 10:55:27 AG 2026-05-22 14 21.605
2026-05-08 10:39:30 AG 2026-05-08 0 21.5546
2026-05-08 10:37:50 AG 2026-05-08 0 21.5446
2026-05-08 10:02:06 AG 2026-05-15 7 21.7847
2026-05-08 09:50:09 AG 2026-08-21 105 22.2187
2026-05-08 09:44:28 AG 2026-10-16 161 21.9
2026-05-08 09:40:09 AG 2026-05-29 21 22.0458
2026-05-08 09:35:12 AG 2026-05-08 0 22.0685
2026-05-08 09:35:12 AG 2026-05-08 0 22.0699
2026-05-08 09:34:38 AG 2026-05-15 7 22.0
2026-05-08 09:32:25 AG 2026-05-15 7 21.9001
2026-05-07 15:33:37 AG 2026-07-17 71 21.505
2026-05-07 13:53:43 AG 2026-07-17 71 21.4154
2026-05-07 13:49:24 AG 2026-06-18 42 21.405
2026-05-07 13:49:24 AG 2026-06-18 42 21.405
2026-05-07 13:30:56 AG 2026-05-29 22 21.3454
2026-05-07 13:24:24 AG 2026-07-17 71 21.655
2026-05-07 13:15:48 AG 2026-08-21 106 21.6146
2026-05-07 13:09:22 AG 2026-07-17 71 21.6558
2026-05-07 13:09:22 AG 2026-07-17 71 21.6551
2026-05-07 13:09:03 AG 2026-07-17 71 21.705
2026-05-07 13:08:50 AG 2027-03-19 316 21.755
2026-05-07 13:08:50 AG 2027-03-19 316 21.755
2026-05-07 13:08:50 AG 2027-03-19 316 21.755
2026-05-07 13:06:15 AG 2027-03-19 316 21.7554
2026-05-07 13:06:15 AG 2027-03-19 316 21.755
2026-05-07 13:06:15 AG 2027-03-19 316 21.7554
2026-05-07 12:44:54 AG 2026-05-22 15 21.935
2026-05-07 12:44:54 AG 2026-05-22 15 21.935
2026-05-07 11:38:19 AG 2026-05-15 8 22.675
2026-05-07 10:49:11 AG 2026-07-17 71 22.9746
2026-05-07 10:28:02 AG 2026-07-17 71 22.665
2026-05-07 10:28:02 AG 2026-07-17 71 22.6746
2026-05-07 10:28:02 AG 2026-05-15 8 22.665
2026-05-07 10:28:02 AG 2026-07-17 71 22.665
2026-05-07 10:27:31 AG 2026-05-15 8 22.615
2026-05-07 10:27:31 AG 2026-05-15 8 22.615
2026-05-07 10:27:31 AG 2026-05-15 8 22.615
2026-05-07 10:24:26 AG 2026-05-08 1 22.6046
2026-05-07 10:24:26 AG 2026-05-08 1 22.605
2026-05-07 10:20:07 AG 2026-05-22 15 22.6346
2026-05-07 10:16:53 AG 2026-05-15 8 22.565
2026-05-07 10:16:53 AG 2026-05-15 8 22.565
2026-05-07 10:16:53 AG 2026-05-15 8 22.565
2026-05-07 10:08:30 AG 2026-07-17 71 22.405
2026-05-07 09:39:43 AG 2026-06-18 42 22.4847
2026-05-07 09:39:29 AG 2026-05-08 1 22.4458
2026-05-07 09:39:03 AG 2026-06-18 42 22.3754
2026-05-07 09:36:16 AG 2026-05-08 1 22.45
2026-05-07 09:32:37 AG 2026-08-21 106 22.52
2026-05-06 15:17:24 AG 2026-05-15 9 20.985
2026-05-06 14:26:37 AG 2026-12-18 226 20.925
2026-05-06 11:24:16 AG 2026-07-17 72 21.0558
2026-05-06 10:52:47 AG 2026-05-15 9 21.2842
2026-05-06 10:42:12 AG 2026-05-15 9 21.235
2026-05-06 10:42:12 AG 2026-05-15 9 21.235
2026-05-06 10:38:06 AG 2026-05-15 9 21.1546
2026-05-06 10:17:50 AG 2026-08-21 107 21.2846
2026-05-06 09:49:29 AG 2026-05-15 9 21.0247
2026-05-06 09:48:07 AG 2026-07-17 72 20.89
2026-05-06 09:48:07 AG 2026-07-17 72 20.885
2026-05-06 09:47:43 AG 2026-05-08 2 20.855
2026-05-06 09:44:16 AG 2026-05-08 2 20.7553
2026-05-06 09:41:08 AG 2026-10-16 163 20.8853
2026-05-06 09:41:08 AG 2026-10-16 163 20.885
2026-05-06 09:40:23 AG 2026-06-18 43 20.9053
2026-05-06 09:40:23 AG 2026-06-18 43 20.905
2026-05-06 09:38:55 AG 2026-05-29 23 20.935
2026-05-06 09:36:32 AG 2026-06-18 43 20.875
2026-05-06 09:35:54 AG 2026-05-15 9 20.91
2026-05-06 09:32:03 AG 2026-05-29 23 20.685
2026-05-06 09:30:08 AG 2026-05-15 9 20.5801
2026-05-06 09:30:08 AG 2026-07-17 72 20.581
2026-05-06 09:30:03 AG 2026-05-08 2 20.6748
2026-05-06 09:30:03 AG 2026-05-08 2 20.675
2026-05-05 15:59:26 AG 2026-07-17 73 19.115
2026-05-05 15:56:33 AG 2026-07-17 73 19.115
2026-05-05 14:38:43 AG 2026-12-18 227 19.205
2026-05-05 14:20:43 AG 2026-12-18 227 19.225
2026-05-05 14:15:23 AG 2026-06-18 44 19.285
2026-05-05 14:14:54 AG 2026-06-18 44 19.225
2026-05-05 14:13:18 AG 2026-06-18 44 19.145
2026-05-05 11:23:43 AG 2026-12-18 227 19.2861
2026-05-05 11:23:43 AG 2026-12-18 227 19.275
2026-05-05 11:23:43 AG 2026-12-18 227 19.285
2026-05-05 11:19:36 AG 2026-07-17 73 19.275
2026-05-05 10:36:12 AG 2027-01-15 255 19.285
2026-05-05 10:33:06 AG 2027-01-15 255 19.285
2026-05-05 10:25:49 AG 2026-05-08 3 19.335
2026-05-05 10:12:27 AG 2026-07-17 73 19.385
2026-05-05 10:00:58 AG 2026-12-18 227 19.485
2026-05-04 15:33:14 AG 2026-05-08 4 19.305
2026-05-04 15:30:37 AG 2026-05-08 4 19.305
2026-05-04 14:57:03 AG 2026-07-17 74 19.305
2026-05-04 12:52:48 AG 2026-12-18 228 19.345
2026-05-04 12:52:48 AG 2026-12-18 228 19.345
2026-05-04 12:52:48 AG 2026-12-18 228 19.345
2026-05-04 12:51:56 AG 2026-07-17 74 19.365
2026-05-04 12:51:56 AG 2026-07-17 74 19.365
2026-05-04 12:51:56 AG 2026-07-17 74 19.365
2026-05-04 11:35:29 AG 2026-05-08 4 19.495
2026-05-04 11:04:05 AG 2027-01-15 256 19.785
2026-05-04 11:04:05 AG 2027-01-15 256 19.765
2026-05-04 10:57:35 AG 2027-01-15 256 19.8055
2026-05-04 10:49:45 AG 2026-07-17 74 19.805
2026-05-04 10:49:44 AG 2026-07-17 74 19.7641
2026-05-04 10:49:45 AG 2026-07-17 74 19.805
2026-05-04 10:49:44 AG 2026-07-17 74 19.775
2026-05-04 10:49:44 AG 2026-07-17 74 19.775
2026-05-04 10:49:44 AG 2026-07-17 74 19.775
2026-05-04 10:49:44 AG 2026-07-17 74 19.775
2026-05-04 10:49:44 AG 2026-07-17 74 19.775
2026-05-04 10:49:44 AG 2026-07-17 74 19.775
2026-05-04 10:49:44 AG 2026-07-17 74 19.7745
2026-05-04 10:49:44 AG 2026-07-17 74 19.77
2026-05-04 10:49:44 AG 2026-07-17 74 19.77
2026-05-04 10:16:19 AG 2026-07-17 74 19.7954
2026-05-04 10:16:20 AG 2026-07-17 74 19.795
2026-05-04 09:58:22 AG 2026-06-18 45 19.895
2026-05-04 09:47:16 AG 2026-07-17 74 19.8246
2026-05-01 14:29:20 AG 2026-07-17 77 19.955
2026-05-01 13:48:53 AG 2026-10-16 168 19.945
2026-05-01 13:48:53 AG 2026-10-16 168 19.9251
2026-05-01 13:48:53 AG 2026-10-16 168 19.9256
2026-05-01 13:48:53 AG 2026-10-16 168 19.93
2026-05-01 13:48:53 AG 2026-10-16 168 19.93
2026-05-01 13:48:53 AG 2026-10-16 168 19.94
2026-05-01 13:48:53 AG 2026-10-16 168 19.945
2026-05-01 13:48:53 AG 2026-10-16 168 19.945
2026-05-01 12:49:15 AG 2026-05-08 7 19.855
2026-05-01 12:49:15 AG 2026-05-08 7 19.855
2026-05-01 12:27:04 AG 2026-07-17 77 19.765
2026-05-01 12:27:04 AG 2026-07-17 77 19.765
2026-05-01 12:11:24 AG 2026-07-17 77 19.825
2026-05-01 12:11:24 AG 2026-07-17 77 19.825
2026-05-01 12:11:24 AG 2026-07-17 77 19.825
2026-05-01 12:10:41 AG 2026-05-01 0 19.805
2026-05-01 11:57:41 AG 2026-07-17 77 19.8145
2026-05-01 11:57:41 AG 2026-07-17 77 19.8145
2026-05-01 11:53:42 AG 2026-06-18 48 19.775
2026-05-01 11:45:29 AG 2026-07-17 77 19.8745
2026-05-01 11:45:29 AG 2026-07-17 77 19.875
2026-05-01 11:24:39 AG 2026-05-01 0 19.7056
2026-05-01 11:23:08 AG 2026-07-17 77 19.705
2026-05-01 11:23:08 AG 2026-07-17 77 19.71
2026-05-01 11:12:02 AG 2026-10-16 168 19.645
2026-05-01 11:09:00 AG 2026-10-16 168 19.6745
2026-05-01 10:15:27 AG 2027-01-15 259 20.275
2026-05-01 10:12:04 AG 2026-05-01 0 20.1645
2026-05-01 10:00:55 AG 2026-05-01 0 20.035
2026-05-01 09:54:07 AG 2026-10-16 168 19.705
2026-05-01 09:54:07 AG 2026-10-16 168 19.705
2026-05-01 09:41:53 AG 2026-05-15 14 19.865
2026-04-30 14:08:53 AG 2026-07-17 78 19.555
2026-04-30 13:29:56 AG 2026-05-22 22 19.445
2026-04-30 12:52:12 AG 2026-08-21 113 19.375
2026-04-30 12:50:33 AG 2026-08-21 113 19.4151
2026-04-30 12:50:33 AG 2026-08-21 113 19.4445
2026-04-30 12:50:33 AG 2026-08-21 113 19.425
2026-04-30 12:50:33 AG 2026-08-21 113 19.425
2026-04-30 12:50:33 AG 2026-08-21 113 19.425
2026-04-30 12:50:33 AG 2026-08-21 113 19.4251
2026-04-30 12:50:33 AG 2026-08-21 113 19.445
2026-04-30 12:50:33 AG 2026-08-21 113 19.445
2026-04-30 12:50:33 AG 2026-08-21 113 19.445
2026-04-30 12:50:33 AG 2026-08-21 113 19.445
2026-04-30 12:50:33 AG 2026-08-21 113 19.445
2026-04-30 12:50:33 AG 2026-08-21 113 19.445
2026-04-30 12:25:42 AG 2026-07-17 78 19.405
2026-04-30 12:25:42 AG 2026-07-17 78 19.405
2026-04-30 11:34:13 AG 2026-06-18 49 19.475
2026-04-30 11:10:04 AG 2026-10-16 169 19.545
2026-04-30 11:10:04 AG 2026-10-16 169 19.525
2026-04-30 11:10:04 AG 2026-10-16 169 19.525
2026-04-30 11:10:04 AG 2026-10-16 169 19.53
2026-04-30 11:10:04 AG 2026-10-16 169 19.545
2026-04-30 11:09:26 AG 2028-01-21 631 19.515
2026-04-30 10:34:51 AG 2027-01-15 260 19.405
2026-04-30 10:23:26 AG 2026-07-17 78 19.4559
2026-04-30 10:22:01 AG 2026-07-17 78 19.365
2026-04-30 10:21:15 AG 2026-07-17 78 19.375
2026-04-30 10:12:50 AG 2027-01-15 260 19.225
2026-04-30 09:32:29 AG 2026-05-15 15 19.8152
2026-04-29 15:54:31 AG 2026-07-17 79 18.935
2026-04-29 15:49:28 AG 2026-07-17 79 18.965
2026-04-29 15:49:28 AG 2026-07-17 79 18.965
2026-04-29 15:48:25 AG 2026-07-17 79 18.945
2026-04-29 15:07:14 AG 2026-08-21 114 18.9956
2026-04-29 12:35:20 AG 2026-05-29 30 18.825
2026-04-29 12:35:20 AG 2026-05-29 30 18.825
2026-04-29 12:33:39 AG 2026-05-15 16 18.835
2026-04-29 12:33:11 AG 2026-05-29 30 18.845
2026-04-29 12:33:11 AG 2026-05-29 30 18.845
2026-04-29 12:32:57 AG 2026-05-29 30 18.845
2026-04-29 12:16:34 AG 2026-06-18 50 18.915
2026-04-29 12:16:34 AG 2026-06-18 50 18.915
2026-04-29 12:16:34 AG 2026-06-18 50 18.915
2026-04-29 12:16:34 AG 2026-06-18 50 18.915
2026-04-29 12:11:24 AG 2027-01-15 261 18.955
2026-04-29 12:11:24 AG 2027-01-15 261 18.955
2026-04-29 10:09:29 AG 2026-07-17 79 18.915
2026-04-29 10:09:29 AG 2026-07-17 79 18.915
2026-04-29 10:07:56 AG 2026-07-17 79 18.865
2026-04-29 09:39:52 AG 2026-05-01 2 19.0847
2026-04-29 09:39:52 AG 2026-05-01 2 19.085
2026-04-28 14:55:52 AG 2026-10-16 171 19.525
2026-04-28 14:55:52 AG 2026-10-16 171 19.525
2026-04-28 13:59:17 AG 2026-06-18 51 19.435
2026-04-28 13:59:17 AG 2026-06-18 51 19.435
2026-04-28 13:58:50 AG 2026-06-18 51 19.445
2026-04-28 13:09:47 AG 2026-05-15 17 19.395
2026-04-28 12:48:19 AG 2026-07-17 80 19.385
2026-04-28 12:23:29 AG 2026-05-08 10 19.315
2026-04-28 12:23:29 AG 2026-05-08 10 19.315
2026-04-28 11:22:30 AG 2026-05-01 3 19.325
2026-04-28 11:22:30 AG 2026-05-01 3 19.325
2026-04-28 11:21:41 AG 2026-05-15 17 19.375
2026-04-28 10:57:39 AG 2026-06-18 51 19.635
2026-04-28 10:49:26 AG 2026-07-17 80 19.5944
2026-04-28 10:49:26 AG 2026-07-17 80 19.6
2026-04-28 10:45:50 AG 2026-07-17 80 19.6756
2026-04-28 10:45:17 AG 2026-07-17 80 19.685
2026-04-28 10:37:44 AG 2026-07-17 80 19.645
2026-04-28 10:37:44 AG 2026-07-17 80 19.645
2026-04-28 10:35:53 AG 2026-05-15 17 19.665
2026-04-28 10:35:24 AG 2026-05-15 17 19.7055
2026-04-28 10:33:01 AG 2026-07-17 80 19.835
2026-04-28 10:01:59 AG 2026-05-08 10 19.845
2026-04-28 09:55:29 AG 2026-05-01 3 19.845
2026-04-27 15:37:43 AG 2026-10-16 172 20.455
2026-04-27 15:37:43 AG 2026-10-16 172 20.455
2026-04-27 15:20:19 AG 2026-08-21 116 20.435
2026-04-27 14:20:08 AG 2026-05-08 11 20.315
2026-04-27 14:11:34 AG 2026-05-15 18 20.315
2026-04-27 11:40:50 AG 2026-05-15 18 20.075
2026-04-27 11:14:33 AG 2026-05-01 4 19.9956
2026-04-27 11:09:58 AG 2026-07-17 81 19.9863
2026-04-27 11:09:58 AG 2026-07-17 81 19.9852
2026-04-27 10:23:06 AG 2026-05-01 4 20.155
2026-04-24 15:39:14 AG 2026-07-17 84 20.485
2026-04-24 10:55:42 AG 2027-01-15 266 20.465
2026-04-24 10:45:09 AG 2026-04-24 0 20.525
2026-04-24 10:45:09 AG 2026-04-24 0 20.525
2026-04-24 10:21:41 AG 2026-04-24 0 20.4249
2026-04-24 09:45:28 AG 2026-05-15 21 20.205
2026-04-24 09:45:28 AG 2026-05-15 21 20.205
2026-04-24 09:44:25 AG 2026-05-15 21 20.275
2026-04-24 09:44:17 AG 2026-05-15 21 20.23
2026-04-24 09:44:11 AG 2026-05-15 21 20.195
2026-04-24 09:44:11 AG 2026-05-15 21 20.195
2026-04-24 09:43:27 AG 2026-05-15 21 20.21
2026-04-24 09:43:27 AG 2026-05-15 21 20.21
2026-04-24 09:43:15 AG 2026-05-15 21 20.195
2026-04-23 13:45:19 AG 2026-04-24 1 19.485
2026-04-23 13:43:06 AG 2027-01-15 267 19.595
2026-04-23 13:22:48 AG 2026-06-18 56 19.745
2026-04-23 13:21:43 AG 2026-10-16 176 19.805
2026-04-23 13:20:50 AG 2026-10-16 176 19.7545
2026-04-23 13:19:27 AG 2026-10-16 176 19.735
2026-04-23 13:19:27 AG 2026-10-16 176 19.735
2026-04-23 13:04:33 AG 2026-05-15 22 20.1155
2026-04-23 13:04:33 AG 2026-05-15 22 20.115
2026-04-23 13:04:33 AG 2026-05-15 22 20.1155
2026-04-23 12:02:42 AG 2026-05-01 8 20.295
2026-04-23 12:01:18 AG 2026-07-17 85 20.295
2026-04-23 12:01:18 AG 2026-07-17 85 20.295
2026-04-23 11:56:45 AG 2026-07-17 85 20.2955
2026-04-23 11:56:45 AG 2026-07-17 85 20.295
2026-04-23 11:02:33 AG 2026-08-21 120 20.3055
2026-04-23 10:38:31 AG 2026-10-16 176 20.3151
2026-04-23 10:38:31 AG 2026-10-16 176 20.315
2026-04-23 10:20:40 AG 2027-01-15 267 20.345
2026-04-22 15:59:52 AG 2026-04-24 2 20.905
2026-04-22 11:55:23 AG 2026-12-18 240 20.8344
2026-04-22 11:34:35 AG 2026-06-18 57 20.8651
2026-04-22 11:09:17 AG 2027-01-15 268 20.78
2026-04-22 11:09:17 AG 2027-01-15 268 20.78
2026-04-22 11:02:12 AG 2027-01-15 268 20.7662
2026-04-22 11:02:12 AG 2027-01-15 268 20.765
2026-04-22 11:02:12 AG 2027-01-15 268 20.765
2026-04-22 11:02:12 AG 2027-01-15 268 20.765
2026-04-22 11:02:12 AG 2027-01-15 268 20.7662
2026-04-22 11:01:43 AG 2026-04-24 2 20.795
2026-04-22 11:01:43 AG 2026-04-24 2 20.795
2026-04-22 11:00:14 AG 2026-10-16 177 20.7949
2026-04-22 11:00:14 AG 2026-10-16 177 20.795
2026-04-22 10:37:22 AG 2026-05-01 9 20.8844
2026-04-22 10:37:22 AG 2026-05-01 9 20.895
2026-04-22 10:13:36 AG 2026-07-17 86 20.9945
2026-04-22 09:45:09 AG 2026-10-16 177 20.7453
2026-04-22 09:45:09 AG 2026-10-16 177 20.745
2026-04-21 15:44:41 AG 2026-05-22 31 20.045
2026-04-21 15:42:00 AG 2026-04-24 3 20.2545
2026-04-21 15:41:18 AG 2026-04-24 3 20.355
2026-04-21 14:56:37 AG 2026-07-17 87 20.495
2026-04-21 14:56:37 AG 2026-07-17 87 20.495
2026-04-21 13:09:18 AG 2026-07-17 87 20.2355
2026-04-21 12:54:08 AG 2026-07-17 87 20.3745
2026-04-21 12:50:33 AG 2026-07-17 87 20.425
2026-04-21 12:47:14 AG 2026-08-21 122 20.495
2026-04-21 11:56:01 AG 2026-05-15 24 20.3455
2026-04-21 11:46:11 AG 2026-07-17 87 20.3851
2026-04-21 11:06:41 AG 2026-07-17 87 20.215
2026-04-20 15:52:34 AG 2026-04-24 4 21.615
2026-04-20 15:52:34 AG 2026-04-24 4 21.615
2026-04-20 15:52:34 AG 2026-04-24 4 21.615
2026-04-20 15:51:56 AG 2026-04-24 4 21.5949
2026-04-20 15:51:56 AG 2026-04-24 4 21.5949
2026-04-20 15:10:38 AG 2026-04-24 4 21.475
2026-04-20 11:34:52 AG 2026-07-17 88 21.205
2026-04-20 11:18:31 AG 2026-04-24 4 21.1644
2026-04-20 11:18:31 AG 2026-04-24 4 21.1649
2026-04-20 11:18:31 AG 2026-04-24 4 21.1644
2026-04-20 11:14:41 AG 2027-01-15 270 21.085
2026-04-20 11:06:31 AG 2026-05-15 25 21.045
2026-04-20 11:06:31 AG 2026-05-15 25 21.045
2026-04-20 11:03:44 AG 2026-07-17 88 20.9856
2026-04-20 11:00:06 AG 2026-04-24 4 21.0645
2026-04-20 10:57:02 AG 2026-04-24 4 21.0645
2026-04-20 10:57:02 AG 2026-04-24 4 21.0645
2026-04-20 10:52:12 AG 2026-04-24 4 21.0755
2026-04-20 10:42:35 AG 2026-07-17 88 21.065
2026-04-20 10:42:35 AG 2026-07-17 88 21.055
2026-04-20 10:42:35 AG 2026-07-17 88 21.065
2026-04-20 10:40:52 AG 2026-07-17 88 21.13
2026-04-20 10:40:53 AG 2026-07-17 88 21.1345
2026-04-20 10:38:32 AG 2026-07-17 88 21.1645
2026-04-20 10:19:41 AG 2028-01-21 641 21.195
2026-04-20 10:12:06 AG 2026-07-17 88 21.035
2026-04-20 10:08:42 AG 2026-07-17 88 21.0954
2026-04-20 09:54:23 AG 2026-07-17 88 21.245
2026-04-20 09:54:23 AG 2026-07-17 88 21.245
2026-04-20 09:35:17 AG 2026-07-17 88 20.95
2026-04-20 09:35:17 AG 2026-07-17 88 20.95
2026-04-20 09:34:44 AG 2026-04-24 4 20.895
2026-04-20 09:33:10 AG 2026-07-17 88 20.975
2026-04-20 09:33:10 AG 2026-07-17 88 20.975
2026-04-20 09:31:08 AG 2026-07-17 88 20.9997
2026-04-20 09:31:08 AG 2026-07-17 88 21.0
2026-04-17 15:46:00 AG 2026-06-18 62 21.585
2026-04-17 15:11:28 AG 2026-07-17 91 21.525
2026-04-17 15:09:44 AG 2026-04-17 0 21.565
2026-04-17 14:59:46 AG 2026-04-17 0 21.665
2026-04-17 14:59:46 AG 2026-04-17 0 21.665
2026-04-17 14:59:46 AG 2026-04-17 0 21.665
2026-04-17 14:59:46 AG 2026-04-17 0 21.665
2026-04-17 14:21:15 AG 2026-04-17 0 21.725
2026-04-17 12:37:44 AG 2026-05-15 28 22.355
2026-04-17 12:37:44 AG 2026-05-15 28 22.355
2026-04-17 12:12:24 AG 2027-01-15 273 22.425
2026-04-17 12:12:24 AG 2027-01-15 273 22.425
2026-04-17 12:12:24 AG 2027-01-15 273 22.425
2026-04-17 12:12:06 AG 2027-01-15 273 22.435
2026-04-17 12:12:05 AG 2027-01-15 273 22.435
2026-04-17 12:10:01 AG 2027-01-15 273 22.435
2026-04-17 11:35:51 AG 2026-07-17 91 22.435
2026-04-17 11:35:51 AG 2026-07-17 91 22.435
2026-04-17 11:31:33 AG 2026-07-17 91 22.3844
2026-04-17 11:31:33 AG 2026-07-17 91 22.3849
2026-04-17 11:31:33 AG 2026-07-17 91 22.3844
2026-04-17 11:30:01 AG 2027-01-15 273 22.335
2026-04-17 11:02:32 AG 2027-01-15 273 22.655
2026-04-17 10:46:24 AG 2026-04-24 7 22.6345
2026-04-17 10:46:24 AG 2026-04-24 7 22.635
2026-04-17 10:45:47 AG 2026-04-24 7 22.645
2026-04-17 10:45:30 AG 2026-04-24 7 22.6545
2026-04-17 10:45:30 AG 2026-04-24 7 22.6549
2026-04-17 10:45:30 AG 2026-04-24 7 22.6545
2026-04-17 10:45:05 AG 2026-04-24 7 22.655
2026-04-17 10:45:05 AG 2026-04-24 7 22.665
2026-04-17 10:28:06 AG 2026-05-15 28 22.5855
2026-04-17 10:28:07 AG 2026-05-15 28 22.585
2026-04-17 10:28:03 AG 2026-05-15 28 22.565
2026-04-17 10:28:05 AG 2026-05-15 28 22.565
2026-04-17 10:28:03 AG 2026-05-15 28 22.565
2026-04-17 10:16:31 AG 2026-12-18 245 22.245
2026-04-17 09:32:53 AG 2026-07-17 91 22.265
2026-04-17 09:30:32 AG 2026-07-17 91 22.1122
2026-04-16 11:27:40 AG 2026-07-17 92 21.1951
2026-04-16 11:27:40 AG 2026-07-17 92 21.195
2026-04-16 11:03:37 AG 2026-07-17 92 21.2049
2026-04-16 11:03:37 AG 2026-07-17 92 21.205
2026-04-16 11:02:31 AG 2026-07-17 92 21.145
2026-04-15 15:58:21 AG 2026-07-17 93 21.165
2026-04-15 15:27:35 AG 2026-04-17 2 21.1556
2026-04-15 12:48:11 AG 2026-07-17 93 20.925
2026-04-15 10:22:24 AG 2026-04-17 2 21.575
2026-04-15 10:22:24 AG 2026-04-17 2 21.575
2026-04-15 10:02:31 AG 2026-07-17 93 21.5306
2026-04-15 10:02:31 AG 2026-07-17 93 21.5306
2026-04-15 09:30:49 AG 2026-07-17 93 21.245
2026-04-14 15:09:48 AG 2026-04-17 3 21.645
2026-04-14 15:04:18 AG 2026-04-17 3 21.615
2026-04-14 15:04:18 AG 2026-04-17 3 21.6244
2026-04-14 15:03:55 AG 2026-04-17 3 21.625
2026-04-14 15:03:55 AG 2026-04-17 3 21.6244
2026-04-14 14:48:45 AG 2026-07-17 94 21.505
2026-04-14 14:48:45 AG 2026-07-17 94 21.505
2026-04-14 14:33:57 AG 2026-07-17 94 21.555
2026-04-14 14:33:20 AG 2026-07-17 94 21.575
2026-04-14 12:51:58 AG 2026-04-17 3 21.505
2026-04-14 12:46:11 AG 2026-07-17 94 21.525
2026-04-14 12:46:02 AG 2026-07-17 94 21.525
2026-04-14 12:45:59 AG 2026-04-17 3 21.525
2026-04-14 12:42:03 AG 2026-04-17 3 21.57
2026-04-14 12:39:07 AG 2026-04-17 3 21.5956
2026-04-14 12:35:58 AG 2026-04-17 3 21.6351
2026-04-14 12:33:02 AG 2026-04-17 3 21.665
2026-04-14 12:24:10 AG 2026-04-17 3 21.655
2026-04-14 11:18:44 AG 2026-07-17 94 21.495
2026-04-14 11:18:45 AG 2026-07-17 94 21.485
2026-04-14 10:40:35 AG 2026-05-15 31 21.505
2026-04-14 10:27:36 AG 2026-04-17 3 21.555
2026-04-13 15:35:58 AG 2026-04-17 4 20.755
2026-04-13 15:34:51 AG 2026-04-17 4 20.785
2026-04-13 15:32:49 AG 2026-04-17 4 20.815
2026-04-13 15:19:01 AG 2026-04-17 4 20.635
2026-04-13 12:30:38 AG 2026-05-15 32 20.655
2026-04-13 11:24:18 AG 2026-07-17 95 20.425
2026-04-13 10:44:50 AG 2026-04-17 4 20.5655
2026-04-13 10:44:50 AG 2026-04-17 4 20.5655
2026-04-13 10:36:21 AG 2026-04-17 4 20.535
2026-04-13 10:36:22 AG 2026-04-17 4 20.515
2026-04-13 10:36:21 AG 2026-04-17 4 20.535
2026-04-13 09:46:49 AG 2026-04-17 4 20.355
2026-04-13 09:46:49 AG 2026-04-17 4 20.355
2026-04-13 09:44:24 AG 2026-04-17 4 20.42
2026-04-10 15:58:25 AG 2026-05-01 21 20.565
2026-04-10 15:54:32 AG 2026-12-18 252 20.485
2026-04-10 15:52:40 AG 2026-07-17 98 20.5049
2026-04-10 15:52:40 AG 2026-07-17 98 20.5049
2026-04-10 15:16:38 AG 2027-01-15 280 20.565
2026-04-10 10:10:41 AG 2027-01-15 280 20.7047
2026-04-10 09:39:17 AG 2026-07-17 98 20.81
2026-04-10 09:34:42 AG 2026-07-17 98 20.875
2026-04-10 09:34:42 AG 2026-07-17 98 20.875
2026-04-09 14:30:03 AG 2026-07-17 99 20.565
2026-04-09 13:38:57 AG 2026-04-10 1 20.795
2026-04-09 12:39:25 AG 2026-07-17 99 20.6144
2026-04-09 12:39:25 AG 2026-07-17 99 20.615
2026-04-09 11:21:14 AG 2026-05-15 36 20.3637
2026-04-09 10:14:25 AG 2026-04-10 1 20.585
2026-04-09 10:14:25 AG 2026-04-10 1 20.585
2026-04-09 10:11:40 AG 2026-04-10 1 20.4946
2026-04-09 10:05:03 AG 2026-07-17 99 20.745
2026-04-09 10:00:33 AG 2026-07-17 99 20.805
2026-04-09 09:55:23 AG 2026-07-17 99 20.725
2026-04-09 09:54:55 AG 2026-07-17 99 20.73
2026-04-09 09:54:55 AG 2026-07-17 99 20.73
2026-04-09 09:54:49 AG 2026-07-17 99 20.76
2026-04-09 09:53:49 AG 2026-07-17 99 20.735
2026-04-09 09:53:49 AG 2026-07-17 99 20.735
2026-04-08 15:45:01 AG 2026-10-16 191 20.7149
2026-04-08 14:53:27 AG 2026-04-17 9 20.725
2026-04-08 14:53:09 AG 2026-10-16 191 20.725
2026-04-08 14:52:02 AG 2026-04-17 9 20.695
2026-04-08 14:42:41 AG 2026-04-10 2 20.835
2026-04-08 14:42:41 AG 2026-04-10 2 20.835
2026-04-08 13:27:46 AG 2026-05-01 23 21.165
2026-04-08 13:06:42 AG 2026-07-17 100 21.275
2026-04-08 11:51:43 AG 2026-05-15 37 21.6645
2026-04-08 11:48:10 AG 2026-04-10 2 21.555
2026-04-08 11:48:10 AG 2026-04-10 2 21.555
2026-04-08 10:23:39 AG 2026-12-18 254 21.935
2026-04-08 10:15:07 AG 2026-07-17 100 21.975
2026-04-08 09:51:15 AG 2026-12-18 254 22.275
2026-04-08 09:39:56 AG 2026-04-17 9 22.385
2026-04-07 15:57:44 AG 2026-07-17 101 21.285
2026-04-07 15:56:50 AG 2026-10-16 192 21.305
2026-04-07 15:56:50 AG 2026-10-16 192 21.305
2026-04-07 15:56:50 AG 2026-10-16 192 21.305
2026-04-07 15:56:40 AG 2026-10-16 192 21.295
2026-04-07 15:22:02 AG 2026-12-18 255 21.2945
2026-04-07 15:18:56 AG 2026-04-10 3 21.2836
2026-04-07 15:18:57 AG 2026-04-10 3 21.2756
2026-04-07 15:18:53 AG 2026-04-10 3 21.2538
2026-04-07 15:18:53 AG 2026-04-10 3 21.2636
2026-04-07 15:18:53 AG 2026-04-10 3 21.2538
2026-04-07 14:17:49 AG 2026-04-10 3 21.115
2026-04-07 14:17:49 AG 2026-04-10 3 21.0956
2026-04-07 10:58:10 AG 2026-05-15 38 21.0745
2026-04-07 10:51:04 AG 2026-07-17 101 20.9555
2026-04-07 10:48:19 AG 2026-07-17 101 21.005
2026-04-07 10:25:17 AG 2027-01-15 283 21.0055
2026-04-07 10:25:17 AG 2027-01-15 283 21.005
2026-04-07 09:39:52 AG 2026-04-17 10 21.1449
2026-04-06 15:03:47 AG 2026-05-15 39 21.525
2026-04-06 14:34:02 AG 2026-04-24 18 21.546
2026-04-06 14:34:02 AG 2026-04-24 18 21.545
2026-04-06 13:59:01 AG 2026-07-17 102 21.4451
2026-04-06 11:09:57 AG 2026-05-15 39 21.5145
2026-04-06 10:52:30 AG 2026-10-16 193 21.5745
2026-04-06 10:23:44 AG 2026-05-15 39 21.4841
2026-04-06 10:23:44 AG 2026-05-15 39 21.4849
2026-04-02 14:03:16 AG 2026-05-15 43 21.925
2026-04-02 11:41:12 AG 2026-04-02 0 21.8755
2026-04-02 09:36:37 AG 2026-12-18 260 20.74
2026-04-02 09:30:02 AG 2026-07-17 106 20.62
2026-04-01 14:19:03 AG 2026-04-17 16 22.305
2026-04-01 14:19:03 AG 2026-04-17 16 22.305
2026-04-01 14:15:32 AG 2026-07-17 107 22.3744
2026-04-01 11:34:47 AG 2026-04-02 1 22.745
2026-04-01 11:07:20 AG 2026-04-02 1 22.705
2026-04-01 11:06:41 AG 2026-04-02 1 22.7244
2026-04-01 10:53:37 AG 2026-05-15 44 22.585
2026-04-01 10:37:59 AG 2026-04-17 16 22.6051
2026-04-01 10:30:14 AG 2026-04-17 16 22.485
2026-04-01 10:23:49 AG 2026-05-15 44 22.385
2026-04-01 10:23:49 AG 2026-05-15 44 22.395
2026-04-01 10:21:53 AG 2026-04-02 1 22.325
2026-04-01 10:21:53 AG 2026-04-02 1 22.335
2026-04-01 10:21:53 AG 2026-04-02 1 22.335
2026-04-01 10:18:46 AG 2026-04-02 1 22.1446
2026-04-01 10:15:14 AG 2026-04-02 1 22.0946
2026-04-01 10:15:14 AG 2026-04-02 1 22.085
2026-04-01 10:14:17 AG 2026-04-02 1 22.03
2026-04-01 10:14:17 AG 2026-04-02 1 22.0346
2026-04-01 10:06:10 AG 2026-07-17 107 21.9257
2026-04-01 10:06:10 AG 2026-07-17 107 21.915
2026-04-01 10:03:43 AG 2026-04-02 1 21.9
2026-04-01 10:00:29 AG 2026-04-02 1 21.8906
2026-04-01 10:00:29 AG 2026-04-02 1 21.8953
2026-04-01 09:36:11 AG 2026-04-02 1 21.775
2026-04-01 09:36:11 AG 2026-04-02 1 21.775
2026-03-31 15:59:41 AG 2026-07-17 108 21.455
2026-03-31 15:24:54 AG 2026-07-17 108 21.615
2026-03-31 15:22:18 AG 2026-05-15 45 21.605
2026-03-31 15:22:18 AG 2026-05-15 45 21.615
2026-03-31 15:11:15 AG 2026-05-15 45 21.4151
2026-03-31 13:44:19 AG 2027-01-15 290 21.12
2026-03-31 13:44:05 AG 2026-04-17 17 21.165
2026-03-31 12:49:40 AG 2026-05-15 45 21.015
2026-03-31 10:43:15 AG 2026-04-02 2 20.8
2026-03-31 10:38:31 AG 2026-04-24 24 20.8966
2026-03-31 10:26:17 AG 2026-04-17 17 20.885
2026-03-31 10:25:52 AG 2026-04-02 2 20.8651
2026-03-31 10:25:52 AG 2026-04-02 2 20.865
2026-03-31 10:22:27 AG 2026-07-17 108 20.9345
2026-03-31 10:08:24 AG 2026-07-17 108 20.9154
2026-03-31 10:06:44 AG 2026-07-17 108 20.965
2026-03-31 10:05:06 AG 2026-04-17 17 21.0554
2026-03-31 10:00:07 AG 2026-05-15 45 20.96
2026-03-31 09:55:56 AG 2026-04-02 2 20.9254
2026-03-31 09:41:18 AG 2026-04-02 2 20.8251
2026-03-30 15:56:54 AG 2026-07-17 109 19.615
2026-03-30 15:56:54 AG 2026-07-17 109 19.615
2026-03-30 15:56:54 AG 2026-07-17 109 19.615
2026-03-30 15:54:17 AG 2026-07-17 109 19.515
2026-03-30 15:54:17 AG 2026-07-17 109 19.515
2026-03-30 15:54:17 AG 2026-07-17 109 19.515
2026-03-30 15:51:12 AG 2026-04-17 18 19.525
2026-03-30 15:51:12 AG 2026-04-17 18 19.525
2026-03-30 15:48:55 AG 2026-04-17 18 19.505
2026-03-30 14:34:06 AG 2026-04-17 18 19.665
2026-03-30 14:05:03 AG 2026-10-16 200 19.7644
2026-03-30 13:48:46 AG 2026-07-17 109 19.745
2026-03-30 13:48:46 AG 2026-07-17 109 19.745
2026-03-30 13:48:46 AG 2026-07-17 109 19.745
2026-03-30 13:31:45 AG 2026-04-17 18 19.68
2026-03-30 13:31:45 AG 2026-04-17 18 19.695
2026-03-30 12:57:02 AG 2026-05-15 46 19.975
2026-03-30 11:34:54 AG 2027-01-15 291 20.2555
2026-03-30 11:12:52 AG 2026-05-15 46 20.2146
2026-03-30 10:37:18 AG 2026-04-24 25 20.275
2026-03-30 09:55:43 AG 2026-04-17 18 20.4
2026-03-27 15:45:51 AG 2026-07-17 112 20.365
2026-03-27 15:41:32 AG 2026-04-02 6 20.365
2026-03-27 15:30:00 AG 2026-04-02 6 20.51
2026-03-27 15:30:00 AG 2026-04-02 6 20.515
2026-03-27 15:21:57 AG 2026-05-15 49 20.485
2026-03-27 15:21:57 AG 2026-05-15 49 20.4946
2026-03-27 14:08:43 AG 2026-04-17 21 20.405
2026-03-27 14:08:44 AG 2026-04-17 21 20.42
2026-03-27 14:08:44 AG 2026-04-17 21 20.415
2026-03-27 13:50:30 AG 2026-04-17 21 20.395
2026-03-27 13:48:39 AG 2026-04-17 21 20.3942
2026-03-27 13:48:39 AG 2026-04-17 21 20.3942
2026-03-27 13:37:29 AG 2026-03-27 0 20.405
2026-03-27 13:36:05 AG 2026-04-02 6 20.4346
2026-03-27 13:25:49 AG 2026-04-10 14 20.395
2026-03-27 13:15:05 AG 2026-04-10 14 20.6842
2026-03-27 13:00:55 AG 2026-04-17 21 20.6346
2026-03-27 12:58:10 AG 2026-05-15 49 20.665
2026-03-27 12:50:09 AG 2026-05-15 49 20.7142
2026-03-27 12:50:09 AG 2026-05-15 49 20.7149
2026-03-27 12:42:20 AG 2026-04-17 21 20.5554
2026-03-27 12:33:16 AG 2026-04-17 21 20.575
2026-03-27 12:30:32 AG 2026-04-02 6 20.655
2026-03-27 12:30:33 AG 2026-04-02 6 20.6546
2026-03-27 12:21:52 AG 2026-04-17 21 20.5959
2026-03-27 12:21:52 AG 2026-04-17 21 20.5951
2026-03-27 11:49:30 AG 2026-03-27 0 20.595
2026-03-27 11:35:30 AG 2026-03-27 0 20.7658
2026-03-27 11:33:57 AG 2026-12-18 266 20.78
2026-03-27 11:23:57 AG 2026-05-15 49 20.865
2026-03-27 11:06:52 AG 2026-05-15 49 20.585
2026-03-27 11:02:21 AG 2026-07-17 112 20.6046
2026-03-27 11:01:35 AG 2026-05-15 49 20.525
2026-03-27 10:59:08 AG 2026-07-17 112 20.4446
2026-03-27 10:31:07 AG 2026-12-18 266 19.965
2026-03-27 10:31:07 AG 2026-12-18 266 19.965
2026-03-27 10:22:19 AG 2026-04-24 28 20.115
2026-03-27 10:11:55 AG 2026-04-17 21 19.7646
2026-03-27 10:11:55 AG 2026-04-17 21 19.79
2026-03-27 10:08:35 AG 2026-12-18 266 19.6558
2026-03-27 10:06:31 AG 2026-10-16 203 19.7054
2026-03-27 10:06:19 AG 2026-10-16 203 19.705
2026-03-27 10:06:21 AG 2026-10-16 203 19.6954
2026-03-27 10:06:17 AG 2026-12-18 266 19.7057
2026-03-27 10:06:14 AG 2026-10-16 203 19.715
2026-03-27 10:05:28 AG 2026-12-18 266 19.745
2026-03-27 10:05:19 AG 2026-12-18 266 19.74
2026-03-27 10:05:19 AG 2026-12-18 266 19.74
2026-03-27 10:05:13 AG 2026-12-18 266 19.73
2026-03-27 10:05:10 AG 2026-12-18 266 19.73
2026-03-27 10:05:07 AG 2026-12-18 266 19.74
2026-03-27 10:05:03 AG 2026-12-18 266 19.71
2026-03-27 10:05:00 AG 2026-12-18 266 19.7047
2026-03-27 10:04:50 AG 2026-12-18 266 19.6557
2026-03-27 10:04:51 AG 2026-12-18 266 19.675
2026-03-27 10:04:42 AG 2026-12-18 266 19.63
2026-03-26 15:07:15 AG 2026-04-02 7 19.615
2026-03-26 15:07:15 AG 2026-04-02 7 19.615
2026-03-26 14:12:31 AG 2026-07-17 113 19.595
2026-03-26 13:11:32 AG 2026-07-17 113 19.625
2026-03-26 13:11:32 AG 2026-07-17 113 19.625
2026-03-26 11:59:28 AG 2026-04-17 22 20.005
2026-03-26 11:59:28 AG 2026-04-17 22 20.015
2026-03-26 11:50:37 AG 2026-03-27 1 20.095
2026-03-26 10:29:58 AG 2026-12-18 267 20.56
2026-03-26 09:59:00 AG 2026-12-18 267 20.37
2026-03-26 09:58:31 AG 2026-12-18 267 20.355
2026-03-26 09:58:10 AG 2026-12-18 267 20.346
2026-03-26 09:57:44 AG 2026-12-18 267 20.325
2026-03-26 09:57:36 AG 2026-12-18 267 20.36
2026-03-26 09:57:22 AG 2026-12-18 267 20.325
2026-03-26 09:57:18 AG 2026-12-18 267 20.335
2026-03-26 09:57:07 AG 2026-12-18 267 20.315
2026-03-26 09:57:03 AG 2026-12-18 267 20.305
2026-03-26 09:57:04 AG 2026-12-18 267 20.305
2026-03-26 09:57:00 AG 2026-12-18 267 20.285
2026-03-26 09:57:00 AG 2026-12-18 267 20.285
2026-03-26 09:57:00 AG 2026-12-18 267 20.285
2026-03-26 09:56:20 AG 2026-10-16 204 20.31
2026-03-26 09:56:22 AG 2026-10-16 204 20.315
2026-03-26 09:50:35 AG 2026-10-16 204 20.365
2026-03-26 09:50:31 AG 2026-10-16 204 20.375
2026-03-26 09:50:14 AG 2026-10-16 204 20.38
2026-03-26 09:50:14 AG 2026-10-16 204 20.38
2026-03-26 09:50:10 AG 2026-10-16 204 20.365
2026-03-26 09:40:56 AG 2026-04-17 22 20.04
2026-03-26 09:38:22 AG 2026-12-18 267 20.3048
2026-03-25 14:46:04 AG 2026-07-17 114 20.9843
2026-03-25 14:46:04 AG 2026-07-17 114 20.9843
2026-03-25 11:48:32 AG 2026-10-16 205 20.735
2026-03-25 11:25:35 AG 2026-05-15 51 20.705
2026-03-25 11:25:35 AG 2026-05-15 51 20.725
2026-03-25 11:23:43 AG 2026-07-17 114 20.715
2026-03-25 11:23:43 AG 2026-07-17 114 20.715
2026-03-25 11:23:43 AG 2026-07-17 114 20.715
2026-03-25 11:18:54 AG 2027-01-15 296 20.515
2026-03-25 11:18:54 AG 2027-01-15 296 20.515
2026-03-25 11:18:13 AG 2026-04-10 16 20.3955
2026-03-25 11:15:46 AG 2027-01-15 296 20.6355
2026-03-25 11:09:13 AG 2027-01-15 296 20.795
2026-03-25 11:09:14 AG 2027-01-15 296 20.795
2026-03-25 11:09:13 AG 2027-01-15 296 20.795
2026-03-25 11:01:09 AG 2026-04-10 16 20.8855
2026-03-25 10:54:51 AG 2026-04-24 30 20.865
2026-03-25 10:36:48 AG 2026-03-27 2 20.765
2026-03-25 10:01:47 AG 2026-04-17 23 20.7246
2026-03-25 10:01:47 AG 2026-04-17 23 20.705
2026-03-25 09:53:23 AG 2026-12-18 268 20.825
2026-03-25 09:53:19 AG 2026-12-18 268 20.7954
2026-03-25 09:53:14 AG 2026-12-18 268 20.7943
2026-03-25 09:53:09 AG 2026-12-18 268 20.77
2026-03-25 09:53:04 AG 2026-12-18 268 20.7646
2026-03-25 09:52:59 AG 2026-12-18 268 20.735
2026-03-25 09:52:45 AG 2026-12-18 268 20.71
2026-03-25 09:52:43 AG 2026-12-18 268 20.7046
2026-03-25 09:52:38 AG 2026-12-18 268 20.6757
2026-03-25 09:52:36 AG 2026-12-18 268 20.675
2026-03-25 09:52:31 AG 2026-12-18 268 20.6854
2026-03-25 09:52:31 AG 2026-12-18 268 20.69
2026-03-25 09:52:27 AG 2026-12-18 268 20.645
2026-03-25 09:52:27 AG 2026-12-18 268 20.645
2026-03-25 09:52:22 AG 2026-12-18 268 20.625
2026-03-25 09:52:22 AG 2026-12-18 268 20.625
2026-03-25 09:52:14 AG 2026-12-18 268 20.62
2026-03-25 09:52:04 AG 2026-10-16 205 20.6199
2026-03-25 09:45:06 AG 2026-10-16 205 20.865
2026-03-24 15:30:42 AG 2026-04-02 9 20.035
2026-03-24 15:21:23 AG 2026-07-17 115 20.025
2026-03-24 15:15:51 AG 2026-03-27 3 20.055
2026-03-24 15:11:43 AG 2026-04-02 9 20.075
2026-03-24 15:09:52 AG 2026-04-02 9 20.095
2026-03-24 15:09:52 AG 2026-04-02 9 20.095
2026-03-24 15:03:08 AG 2026-04-02 9 20.055
2026-03-24 15:03:08 AG 2026-04-02 9 20.055
2026-03-24 14:09:02 AG 2026-07-17 115 19.875
2026-03-24 14:09:02 AG 2026-07-17 115 19.875
2026-03-24 14:09:02 AG 2026-07-17 115 19.875
2026-03-24 13:47:32 AG 2026-04-10 17 19.645
2026-03-24 10:52:14 AG 2026-04-17 24 20.115
2026-03-24 10:00:12 AG 2026-05-15 52 19.785
2026-03-24 09:51:13 AG 2026-12-18 269 19.325
2026-03-24 09:49:37 AG 2026-04-17 24 19.3206
2026-03-24 09:49:37 AG 2026-04-17 24 19.345
2026-03-24 09:49:37 AG 2026-04-17 24 19.345
2026-03-24 09:49:02 AG 2026-12-18 269 19.436
2026-03-24 09:48:12 AG 2026-12-18 269 19.4
2026-03-24 09:48:09 AG 2026-12-18 269 19.4153
2026-03-24 09:47:57 AG 2026-12-18 269 19.32
2026-03-24 09:47:48 AG 2026-12-18 269 19.3257
2026-03-24 09:43:10 AG 2026-10-16 206 19.1
2026-03-24 09:43:12 AG 2026-10-16 206 19.13
2026-03-24 09:37:53 AG 2026-10-16 206 19.355
2026-03-24 09:37:53 AG 2026-10-16 206 19.355
2026-03-24 09:37:50 AG 2026-10-16 206 19.325
2026-03-24 09:37:50 AG 2026-10-16 206 19.33
2026-03-23 15:17:13 AG 2026-03-27 4 19.155
2026-03-23 15:15:40 AG 2026-03-27 4 19.136
2026-03-23 14:53:16 AG 2026-07-17 116 19.335
2026-03-23 14:53:15 AG 2027-01-15 298 19.335
2026-03-23 14:46:25 AG 2026-10-16 207 19.4354
2026-03-23 14:45:29 AG 2026-04-02 10 19.4654
2026-03-23 14:45:29 AG 2026-04-02 10 19.465
2026-03-23 14:42:12 AG 2026-12-18 270 19.495
2026-03-23 14:41:47 AG 2026-12-18 270 19.485
2026-03-23 14:41:41 AG 2026-12-18 270 19.405
2026-03-23 14:41:41 AG 2026-12-18 270 19.415
2026-03-23 14:41:41 AG 2026-12-18 270 19.4146
2026-03-23 14:40:13 AG 2026-12-18 270 19.385
2026-03-23 14:40:08 AG 2026-12-18 270 19.3546
2026-03-23 14:40:00 AG 2026-12-18 270 19.355
2026-03-23 14:35:18 AG 2026-10-16 207 19.3651
2026-03-23 14:06:43 AG 2026-04-17 25 19.1555
2026-03-23 14:06:43 AG 2026-04-17 25 19.155
2026-03-23 14:06:43 AG 2026-04-17 25 19.1555
2026-03-23 13:32:57 AG 2026-05-15 53 19.135
2026-03-23 11:48:06 AG 2026-07-17 116 19.025
2026-03-23 11:48:06 AG 2026-07-17 116 19.025
2026-03-23 11:02:04 AG 2026-03-27 4 19.475
2026-03-23 11:02:04 AG 2026-03-27 4 19.475
2026-03-23 11:01:52 AG 2026-03-27 4 19.4738
2026-03-23 11:01:07 AG 2026-03-27 4 19.405
2026-03-23 10:50:26 AG 2026-04-17 25 19.2546
2026-03-23 10:40:33 AG 2026-03-27 4 19.3154
2026-03-23 10:40:33 AG 2026-03-27 4 19.305
2026-03-23 10:40:28 AG 2026-03-27 4 19.325
2026-03-23 10:39:52 AG 2026-12-18 270 19.345
2026-03-23 10:33:39 AG 2026-07-17 116 19.5146
2026-03-23 10:32:58 AG 2026-04-17 25 19.495
2026-03-23 10:28:06 AG 2026-04-17 25 19.5346
2026-03-23 10:27:54 AG 2026-04-17 25 19.575
2026-03-23 10:27:54 AG 2026-04-17 25 19.575
2026-03-23 10:15:10 AG 2027-01-15 298 19.365
2026-03-23 10:15:10 AG 2027-01-15 298 19.365
2026-03-23 10:13:04 AG 2027-01-15 298 19.375
2026-03-23 10:13:04 AG 2027-01-15 298 19.375
2026-03-23 10:11:07 AG 2026-03-27 4 19.3354
2026-03-23 10:11:03 AG 2026-03-27 4 19.335
2026-03-23 10:11:00 AG 2026-03-27 4 19.3153
2026-03-23 10:11:01 AG 2026-03-27 4 19.325
2026-03-23 10:11:01 AG 2026-03-27 4 19.325
2026-03-23 10:10:56 AG 2026-03-27 4 19.335
2026-03-23 10:10:36 AG 2026-03-27 4 19.3246
2026-03-23 10:10:36 AG 2026-03-27 4 19.325
2026-03-23 10:10:36 AG 2026-03-27 4 19.325
2026-03-23 10:10:36 AG 2026-03-27 4 19.325
2026-03-23 10:10:36 AG 2026-03-27 4 19.325
2026-03-23 10:10:36 AG 2026-03-27 4 19.3246
2026-03-23 10:06:33 AG 2026-04-17 25 19.37
2026-03-23 10:04:25 AG 2026-04-17 25 19.335
2026-03-23 10:04:26 AG 2026-04-17 25 19.355
2026-03-23 10:04:26 AG 2026-04-17 25 19.355
2026-03-23 10:04:26 AG 2026-04-17 25 19.355
2026-03-23 10:04:26 AG 2026-04-17 25 19.355
2026-03-23 10:04:14 AG 2026-04-17 25 19.3246
2026-03-23 10:04:14 AG 2026-04-17 25 19.325
2026-03-23 10:04:14 AG 2026-04-17 25 19.3246
2026-03-23 09:52:27 AG 2026-03-27 4 19.16
2026-03-23 09:34:16 AG 2027-01-15 298 18.485
2026-03-23 09:30:35 AG 2027-01-15 298 18.465
2026-03-23 09:30:02 AG 2026-07-17 116 18.225
2026-03-20 15:52:13 AG 2026-03-27 7 18.1949 SSR
2026-03-20 15:49:12 AG 2026-10-16 210 18.205 SSR
2026-03-20 15:42:59 AG 2027-01-15 301 18.175 SSR
2026-03-20 15:28:11 AG 2026-07-17 119 18.005 SSR
2026-03-20 15:11:05 AG 2026-07-17 119 17.925 SSR
2026-03-20 15:03:44 AG 2026-07-17 119 18.03 SSR
2026-03-20 14:58:52 AG 2026-07-17 119 17.895 SSR
2026-03-20 14:58:52 AG 2026-07-17 119 17.895 SSR
2026-03-20 14:58:52 AG 2026-07-17 119 17.895 SSR
2026-03-20 14:57:47 AG 2026-07-17 119 17.905 SSR
2026-03-20 14:38:45 AG 2026-04-17 28 18.1951 SSR
2026-03-20 14:34:23 AG 2026-04-17 28 18.255 SSR
2026-03-20 13:36:43 AG 2026-03-27 7 18.525 SSR
2026-03-20 12:47:14 AG 2026-03-27 7 18.615 SSR
2026-03-20 11:17:04 AG 2026-05-15 56 18.54 SSR
2026-03-20 10:46:57 AG 2026-04-17 28 18.5146 SSR
2026-03-20 10:34:55 AG 2026-04-17 28 18.525 SSR
2026-03-20 10:34:30 AG 2026-04-17 28 18.475 SSR
2026-03-20 10:34:20 AG 2026-04-17 28 18.4538 SSR
2026-03-20 10:34:12 AG 2026-04-17 28 18.43 SSR
2026-03-20 10:09:45 AG 2026-04-17 28 18.7154 SSR
2026-03-19 15:57:21 AG 2026-03-20 1 18.935 SSR
2026-03-19 15:16:44 AG 2026-12-18 274 19.0146 SSR
2026-03-19 15:12:12 AG 2026-04-02 14 19.085 SSR
2026-03-19 15:12:12 AG 2026-04-02 14 19.085 SSR
2026-03-19 15:10:17 AG 2026-07-17 120 18.9154 SSR
2026-03-19 13:28:29 AG 2026-07-17 120 18.555 SSR
2026-03-19 13:28:29 AG 2026-07-17 120 18.555 SSR
2026-03-19 13:28:29 AG 2026-07-17 120 18.555 SSR
2026-03-19 12:55:08 AG 2026-04-17 29 18.555 SSR
2026-03-19 12:55:08 AG 2026-04-17 29 18.555 SSR
2026-03-19 12:55:08 AG 2026-04-17 29 18.555 SSR
2026-03-19 11:07:38 AG 2026-12-18 274 18.945 SSR
2026-03-19 11:07:12 AG 2026-07-17 120 18.945 SSR
2026-03-19 11:05:16 AG 2026-07-17 120 18.795 SSR
2026-03-19 10:37:40 AG 2026-07-17 120 18.725 SSR
2026-03-19 10:32:34 AG 2027-01-15 302 18.5046 SSR
2026-03-19 10:32:30 AG 2026-07-17 120 18.475 SSR
2026-03-19 10:32:30 AG 2026-07-17 120 18.475 SSR
2026-03-19 10:32:30 AG 2026-07-17 120 18.475 SSR
2026-03-19 10:27:01 AG 2027-01-15 302 18.415 SSR
2026-03-19 10:27:02 AG 2026-10-16 211 18.4054 SSR
2026-03-19 10:27:02 AG 2027-01-15 302 18.4146 SSR
2026-03-19 10:27:01 AG 2027-01-15 302 18.415 SSR
2026-03-19 10:20:09 AG 2027-01-15 302 18.475 SSR
2026-03-19 10:20:09 AG 2027-01-15 302 18.475 SSR
2026-03-19 10:18:47 AG 2026-07-17 120 18.505 SSR
2026-03-19 10:14:01 AG 2027-01-15 302 18.5554 SSR
2026-03-19 10:01:03 AG 2026-03-20 1 18.6354 SSR
2026-03-19 09:48:20 AG 2026-07-17 120 18.07 SSR
2026-03-19 09:32:33 AG 2026-07-17 120 18.68 SSR
2026-03-19 09:30:05 AG 2026-07-17 120 18.58 SSR
2026-03-18 15:34:16 AG 2026-04-17 30 20.345
2026-03-18 15:33:51 AG 2026-04-17 30 20.3355
2026-03-18 15:32:02 AG 2026-10-16 212 20.335
2026-03-18 15:32:02 AG 2026-10-16 212 20.335
2026-03-18 15:21:26 AG 2026-04-17 30 20.285
2026-03-18 15:11:30 AG 2026-03-20 2 20.305
2026-03-18 15:10:40 AG 2026-07-17 121 20.295
2026-03-18 14:52:56 AG 2026-07-17 121 20.3451
2026-03-18 14:52:56 AG 2026-07-17 121 20.345
2026-03-18 14:51:06 AG 2026-07-17 121 20.4246
2026-03-18 14:02:33 AG 2026-04-17 30 20.7043
2026-03-18 12:36:27 AG 2026-03-27 9 20.725
2026-03-18 12:29:26 AG 2026-03-27 9 20.745
2026-03-18 12:29:26 AG 2026-03-27 9 20.755
2026-03-18 12:29:26 AG 2026-03-27 9 20.745
2026-03-18 12:05:50 AG 2026-07-17 121 20.495
2026-03-18 10:56:01 AG 2026-03-20 2 20.545
2026-03-18 10:32:33 AG 2026-04-10 23 20.395
2026-03-18 10:32:33 AG 2026-04-10 23 20.405
2026-03-18 10:32:33 AG 2026-04-10 23 20.395
2026-03-18 10:32:33 AG 2026-04-10 23 20.395
2026-03-18 10:31:26 AG 2026-07-17 121 20.405
2026-03-18 10:17:02 AG 2027-01-15 303 20.415
2026-03-18 09:41:46 AG 2026-04-17 30 20.215
2026-03-18 09:40:48 AG 2026-03-27 9 20.2199
2026-03-18 09:39:23 AG 2027-01-15 303 20.16
2026-03-17 15:19:25 AG 2027-01-15 304 21.535
2026-03-17 14:00:01 AG 2026-03-27 10 21.775
2026-03-17 13:38:43 AG 2026-07-17 122 21.675
2026-03-17 13:35:40 AG 2026-07-17 122 21.605
2026-03-17 12:29:28 AG 2026-03-20 3 21.625
2026-03-17 11:46:25 AG 2026-04-02 16 21.605
2026-03-17 11:44:29 AG 2026-03-20 3 21.525
2026-03-17 10:15:37 AG 2026-03-27 10 22.615
2026-03-17 09:41:54 AG 2026-07-17 122 22.3654
2026-03-16 15:39:41 AG 2026-03-27 11 22.1849
2026-03-16 15:31:05 AG 2026-07-17 123 21.9561
2026-03-16 15:31:05 AG 2026-07-17 123 21.9551
2026-03-16 15:31:05 AG 2026-07-17 123 21.9561
2026-03-16 15:16:37 AG 2027-01-15 305 22.035
2026-03-16 12:51:57 AG 2026-07-17 123 21.615
2026-03-16 12:43:54 AG 2026-04-17 32 21.555
2026-03-16 12:43:54 AG 2026-04-17 32 21.555
2026-03-16 12:11:49 AG 2026-03-27 11 21.725
2026-03-16 11:54:30 AG 2026-03-20 4 21.985
2026-03-16 11:51:08 AG 2027-01-15 305 22.0049
2026-03-16 11:15:10 AG 2026-07-17 123 22.155
2026-03-16 11:15:10 AG 2026-07-17 123 22.155
2026-03-16 11:15:10 AG 2026-07-17 123 22.155
2026-03-16 11:06:03 AG 2026-05-01 46 22.225
2026-03-16 11:06:03 AG 2026-05-01 46 22.225
2026-03-16 11:06:03 AG 2026-05-01 46 22.225
2026-03-13 15:53:40 AG 2026-04-17 35 22.56
2026-03-13 15:51:48 AG 2026-03-13 0 22.465
2026-03-13 15:51:49 AG 2026-07-17 126 22.465
2026-03-13 15:51:49 AG 2026-03-13 0 22.465
2026-03-13 15:33:07 AG 2026-03-20 7 22.675
2026-03-13 14:52:23 AG 2026-07-17 126 22.935
2026-03-13 14:11:25 AG 2026-07-17 126 22.8249
2026-03-13 14:11:25 AG 2026-07-17 126 22.825
2026-03-13 14:11:12 AG 2026-07-17 126 22.825
2026-03-13 14:11:12 AG 2026-07-17 126 22.82
2026-03-13 14:09:27 AG 2027-01-15 308 22.845
2026-03-13 13:53:58 AG 2026-03-27 14 22.785
2026-03-13 13:49:49 AG 2026-04-02 20 22.746
2026-03-13 12:36:53 AG 2026-03-20 7 22.9444
2026-03-13 12:36:53 AG 2026-03-20 7 22.9449
2026-03-13 11:55:50 AG 2026-04-17 35 22.955
2026-03-13 10:33:23 AG 2026-03-13 0 23.815
2026-03-13 10:33:23 AG 2026-03-13 0 23.875
2026-03-13 10:11:15 AG 2027-01-15 308 24.045
2026-03-13 10:07:24 AG 2026-04-17 35 24.145
2026-03-13 10:07:24 AG 2026-04-17 35 24.145
2026-03-13 10:07:03 AG 2026-04-17 35 24.145
2026-03-13 10:01:48 AG 2026-04-17 35 24.1339
2026-03-13 10:01:27 AG 2026-04-17 35 24.1039
2026-03-13 09:58:59 AG 2026-04-17 35 24.045
2026-03-13 09:58:13 AG 2026-04-17 35 23.98
2026-03-13 09:53:54 AG 2026-04-17 35 24.1749
2026-03-13 09:53:54 AG 2026-04-17 35 24.175
2026-03-13 09:53:40 AG 2026-04-17 35 24.155
2026-03-13 09:53:40 AG 2026-04-17 35 24.155
2026-03-13 09:51:00 AG 2026-03-20 7 24.175
2026-03-13 09:45:03 AG 2026-04-17 35 24.2547
2026-03-13 09:44:57 AG 2026-04-17 35 24.165
2026-03-13 09:44:57 AG 2026-04-17 35 24.165
2026-03-13 09:44:57 AG 2026-04-17 35 24.165
2026-03-13 09:39:37 AG 2026-04-17 35 24.365
2026-03-13 09:39:37 AG 2026-04-17 35 24.365
2026-03-13 09:34:12 AG 2026-03-20 7 24.1049
2026-03-13 09:33:14 AG 2026-04-17 35 24.04
2026-03-12 14:50:18 AG 2026-03-20 8 24.9154
2026-03-12 14:50:18 AG 2026-03-20 8 24.915
2026-03-12 13:30:43 AG 2026-04-17 36 24.985
2026-03-12 13:30:43 AG 2026-04-17 36 24.985
2026-03-12 11:29:09 AG 2026-03-13 1 24.615
2026-03-12 11:27:54 AG 2026-03-13 1 24.6949
2026-03-12 11:26:15 AG 2026-03-13 1 24.6185
2026-03-12 11:26:16 AG 2026-03-13 1 24.6245
2026-03-12 10:02:12 AG 2026-04-10 29 25.195
2026-03-12 09:59:17 AG 2026-03-27 15 24.95
2026-03-12 09:47:56 AG 2026-04-17 36 24.8889
2026-03-12 09:30:07 AG 2026-07-17 127 25.4549
2026-03-11 15:58:02 AG 2026-04-17 37 25.6145
2026-03-11 15:48:35 AG 2026-04-17 37 25.655
2026-03-11 15:48:35 AG 2026-04-17 37 25.655
2026-03-11 15:47:20 AG 2026-04-17 37 25.695
2026-03-11 15:44:58 AG 2026-04-17 37 25.6961
2026-03-11 15:44:15 AG 2026-04-17 37 25.695
2026-03-11 15:44:15 AG 2026-04-17 37 25.695
2026-03-11 15:43:46 AG 2026-04-17 37 25.675
2026-03-11 13:40:06 AG 2026-03-20 9 25.225
2026-03-11 13:35:58 AG 2026-10-16 219 25.2965
2026-03-11 10:03:06 AG 2026-07-17 128 25.3415
2026-03-11 10:01:51 AG 2026-07-17 128 25.5154
2026-03-11 09:45:21 AG 2026-04-17 37 25.17
2026-03-11 09:31:18 AG 2026-03-20 9 26.06
2026-03-11 09:30:30 AG 2026-07-17 128 26.025
2026-03-11 09:30:30 AG 2026-07-17 128 26.025
2026-03-10 15:55:01 AG 2026-03-20 10 26.6554
2026-03-10 15:52:46 AG 2026-07-17 129 26.585
2026-03-10 15:26:11 AG 2026-04-02 23 26.6754
2026-03-10 15:14:24 AG 2026-03-20 10 26.8346
2026-03-10 15:13:45 AG 2026-04-10 31 26.745
2026-03-10 15:12:59 AG 2026-03-20 10 26.765
2026-03-10 15:08:20 AG 2026-04-02 23 26.795
2026-03-10 15:08:20 AG 2026-04-02 23 26.795
2026-03-10 14:18:37 AG 2026-03-20 10 26.875
2026-03-10 12:02:59 AG 2026-07-17 129 27.32
2026-03-10 11:55:31 AG 2026-07-17 129 27.3754
2026-03-10 11:47:07 AG 2026-04-17 38 27.5354
2026-03-10 11:36:40 AG 2026-04-17 38 27.475
2026-03-10 11:35:05 AG 2026-04-17 38 27.445
2026-03-10 11:31:33 AG 2026-03-27 17 27.4542
2026-03-10 11:19:44 AG 2026-03-13 3 27.355
2026-03-10 10:54:45 AG 2026-03-20 10 27.145
2026-03-10 10:53:14 AG 2026-04-17 38 27.105
2026-03-10 10:42:05 AG 2026-03-20 10 27.265
2026-03-10 10:41:19 AG 2026-04-17 38 27.2347
2026-03-10 10:40:53 AG 2026-04-17 38 27.3354
2026-03-10 10:36:48 AG 2026-03-13 3 27.31
2026-03-10 10:35:09 AG 2026-04-17 38 27.27
2026-03-10 10:34:19 AG 2026-03-13 3 27.3346
2026-03-10 10:28:37 AG 2026-03-13 3 27.245
2026-03-10 10:27:32 AG 2026-04-17 38 27.165
2026-03-10 10:09:45 AG 2026-04-17 38 26.8654
2026-03-10 10:05:59 AG 2026-04-17 38 27.1393
2026-03-10 10:02:49 AG 2026-04-17 38 27.0153
2026-03-10 10:02:40 AG 2026-04-17 38 27.0357
2026-03-10 10:01:01 AG 2026-04-17 38 27.035
2026-03-10 09:41:18 AG 2026-03-27 17 26.9554
2026-03-09 15:45:53 AG 2026-03-13 4 26.035
2026-03-09 15:28:28 AG 2026-03-20 11 25.9846
2026-03-09 15:06:53 AG 2026-03-20 11 25.325
2026-03-09 12:16:50 AG 2026-07-17 130 25.045
2026-03-09 12:16:50 AG 2026-07-17 130 25.045
2026-03-09 10:23:38 AG 2026-07-17 130 24.665
2026-03-09 09:33:16 AG 2026-04-17 39 25.0051
2026-03-09 09:33:05 AG 2026-04-17 39 25.155
2026-03-06 15:55:38 AG 2026-04-17 42 25.855 SSR
2026-03-06 15:55:38 AG 2026-04-17 42 25.855 SSR
2026-03-06 15:53:35 AG 2026-03-06 0 25.785 SSR
2026-03-06 15:53:35 AG 2026-03-06 0 25.785 SSR
2026-03-06 15:29:18 AG 2026-03-13 7 25.825 SSR
2026-03-06 15:29:18 AG 2026-03-13 7 25.825 SSR
2026-03-06 15:23:22 AG 2026-03-20 14 25.925 SSR
2026-03-06 15:22:34 AG 2026-03-06 0 25.89 SSR
2026-03-06 14:47:15 AG 2026-07-17 133 26.0454 SSR
2026-03-06 14:42:52 AG 2026-03-06 0 26.135 SSR
2026-03-06 14:41:46 AG 2026-07-17 133 26.135 SSR
2026-03-06 14:36:18 AG 2026-03-06 0 26.165 SSR
2026-03-06 12:47:16 AG 2026-04-17 42 25.885 SSR
2026-03-06 12:18:50 AG 2026-04-17 42 26.0546 SSR
2026-03-06 12:17:45 AG 2026-03-06 0 26.005 SSR
2026-03-06 11:54:09 AG 2026-03-13 7 26.2554 SSR
2026-03-06 11:25:34 AG 2026-03-06 0 26.1054 SSR
2026-03-06 10:57:37 AG 2026-03-06 0 26.155 SSR
2026-03-06 10:50:48 AG 2026-07-17 133 25.9946 SSR
2026-03-06 10:37:20 AG 2026-03-06 0 26.2046 SSR
2026-03-06 10:33:43 AG 2026-04-17 42 26.095 SSR
2026-03-06 10:30:48 AG 2026-03-06 0 26.125 SSR
2026-03-06 10:30:48 AG 2026-03-06 0 26.125 SSR
2026-03-06 10:28:03 AG 2026-07-17 133 26.0651 SSR
2026-03-06 10:22:30 AG 2026-04-17 42 25.9346 SSR
2026-03-06 10:06:29 AG 2026-03-06 0 26.075 SSR
2026-03-06 10:04:31 AG 2026-03-20 14 25.81 SSR
2026-03-06 10:02:00 AG 2026-04-17 42 25.8639 SSR
2026-03-06 10:02:00 AG 2026-04-17 42 25.8639 SSR
2026-03-06 10:00:15 AG 2026-04-17 42 25.63 SSR
2026-03-06 09:56:13 AG 2026-04-17 42 25.2553 SSR
2026-03-06 09:55:39 AG 2026-03-13 7 25.25 SSR
2026-03-06 09:43:32 AG 2026-04-17 42 25.2947 SSR
2026-03-06 09:42:34 AG 2026-12-18 287 25.145 SSR
2026-03-06 09:40:28 AG 2026-03-13 7 25.29 SSR
2026-03-06 09:39:25 AG 2026-04-17 42 25.4744 SSR
2026-03-06 09:39:25 AG 2026-04-17 42 25.475 SSR
2026-03-06 09:37:14 AG 2026-04-17 42 25.67 SSR
2026-03-05 15:59:03 AG 2026-03-20 15 26.2655 SSR
2026-03-05 15:57:26 AG 2026-04-17 43 26.305 SSR
2026-03-05 15:20:21 AG 2026-04-17 43 25.965 SSR
2026-03-05 15:18:01 AG 2026-03-13 8 25.915 SSR
2026-03-05 15:15:24 AG 2026-03-06 1 25.815 SSR
2026-03-05 15:08:55 AG 2026-03-20 15 25.695 SSR
2026-03-05 15:08:55 AG 2026-03-20 15 25.705 SSR
2026-03-05 15:08:16 AG 2026-03-27 22 25.645 SSR
2026-03-05 14:43:09 AG 2027-01-15 316 25.6646 SSR
2026-03-05 13:35:03 AG 2026-07-17 134 25.8539
2026-03-05 12:12:25 AG 2026-04-17 43 26.9654
2026-03-05 12:05:23 AG 2026-04-17 43 26.9261
2026-03-05 12:01:43 AG 2026-04-17 43 26.795
2026-03-05 11:44:28 AG 2026-03-20 15 26.475
2026-03-05 11:44:28 AG 2026-03-20 15 26.475
2026-03-05 11:44:28 AG 2026-03-20 15 26.475
2026-03-05 11:44:28 AG 2026-03-20 15 26.475
2026-03-05 11:40:46 AG 2026-04-17 43 26.435
2026-03-05 11:36:07 AG 2026-03-06 1 26.4454
2026-03-05 11:01:03 AG 2026-03-13 8 26.9654
2026-03-05 11:00:44 AG 2026-03-13 8 26.9757
2026-03-05 10:57:11 AG 2026-04-17 43 26.9446
2026-03-05 10:56:21 AG 2026-03-20 15 26.855
2026-03-05 10:54:40 AG 2027-01-15 316 26.935
2026-03-05 10:52:24 AG 2026-03-13 8 26.875
2026-03-05 10:51:05 AG 2026-04-17 43 26.8946
2026-03-05 10:41:23 AG 2026-07-17 134 26.95
2026-03-05 10:40:50 AG 2026-07-17 134 27.015
2026-03-05 10:33:38 AG 2026-03-06 1 27.035
2026-03-05 10:29:45 AG 2026-03-13 8 27.055
2026-03-05 10:29:45 AG 2026-03-13 8 27.045
2026-03-05 10:28:00 AG 2026-04-17 43 27.01
2026-03-05 10:27:49 AG 2026-03-06 1 26.9753
2026-03-05 10:27:44 AG 2026-03-13 8 27.01
2026-03-05 10:02:30 AG 2026-04-17 43 27.5453
2026-03-05 09:46:38 AG 2026-04-17 43 26.9247
2026-03-04 13:57:22 AG 2026-07-17 135 28.7441 SSR
2026-03-04 13:46:54 AG 2026-04-17 44 28.765 SSR
2026-03-04 11:26:47 AG 2026-03-20 16 29.255 SSR
2026-03-04 11:10:54 AG 2026-03-20 16 29.315 SSR
2026-03-04 10:32:47 AG 2027-01-15 317 29.3519 SSR
2026-03-04 10:26:15 AG 2027-01-15 317 29.2408 SSR
2026-03-04 09:41:52 AG 2026-03-20 16 28.89 SSR
2026-03-04 09:41:31 AG 2026-07-17 135 29.035 SSR
2026-03-04 09:41:08 AG 2026-03-20 16 28.835 SSR
2026-03-04 09:35:18 AG 2026-03-20 16 29.0295 SSR
2026-03-03 15:58:56 AG 2026-03-20 17 28.395 SSR
2026-03-03 15:58:56 AG 2026-03-20 17 28.395 SSR
2026-03-03 13:45:10 AG 2026-04-17 45 28.5055 SSR
2026-03-03 12:26:11 AG 2027-01-15 318 28.6745 SSR
2026-03-03 11:57:59 AG 2026-04-17 45 28.875 SSR
2026-03-03 11:57:59 AG 2026-04-17 45 28.875 SSR
2026-03-03 10:39:14 AG 2026-04-17 45 27.8346 SSR
2026-03-03 10:39:14 AG 2026-04-17 45 27.8346 SSR
2026-03-03 10:28:52 AG 2026-12-18 290 27.155 SSR
2026-03-03 10:27:05 AG 2026-03-20 17 27.125 SSR
2026-03-03 10:27:05 AG 2026-03-20 17 27.125 SSR
2026-03-03 10:23:05 AG 2026-12-18 290 27.2741 SSR
2026-03-03 10:22:50 AG 2026-12-18 290 27.265 SSR
2026-03-03 10:22:20 AG 2026-12-18 290 27.315 SSR
2026-03-03 10:22:02 AG 2026-12-18 290 27.2651 SSR
2026-03-03 10:21:58 AG 2026-12-18 290 27.29 SSR
2026-03-03 10:21:47 AG 2026-12-18 290 27.315 SSR
2026-03-03 10:15:48 AG 2026-03-20 17 27.4846 SSR
2026-03-03 10:09:26 AG 2026-12-18 290 27.4446 SSR
2026-03-03 10:09:20 AG 2026-12-18 290 27.425 SSR
2026-03-03 10:02:37 AG 2026-03-06 3 27.3546 SSR
2026-03-03 09:54:00 AG 2026-04-17 45 27.24 SSR
2026-03-03 09:48:48 AG 2026-04-17 45 27.425 SSR
2026-03-03 09:48:48 AG 2026-04-17 45 27.4449 SSR
2026-03-03 09:48:48 AG 2026-04-17 45 27.4439 SSR
2026-03-03 09:48:48 AG 2026-04-17 45 27.425 SSR
2026-03-03 09:37:34 AG 2026-04-17 45 27.8447 SSR
2026-03-03 09:37:34 AG 2026-04-17 45 27.8447 SSR
2026-03-03 09:37:25 AG 2026-04-17 45 27.9042 SSR
2026-03-03 09:37:07 AG 2026-04-17 45 27.9355 SSR
2026-03-03 09:36:50 AG 2026-04-17 45 28.0852 SSR
2026-03-03 09:36:50 AG 2026-04-17 45 28.0852 SSR
2026-03-03 09:36:37 AG 2026-04-17 45 27.9 SSR
2026-03-03 09:34:53 AG 2026-04-17 45 28.1464 SSR
2026-03-03 09:34:32 AG 2026-04-17 45 28.1905 SSR
2026-03-03 09:34:32 AG 2026-04-17 45 28.18 SSR
2026-03-03 09:34:32 AG 2026-04-17 45 28.1805 SSR
2026-03-03 09:34:18 AG 2026-03-20 17 28.17 SSR
2026-03-03 09:34:00 AG 2026-04-17 45 28.1146 SSR
2026-03-03 09:33:05 AG 2026-04-17 45 28.13 SSR
2026-03-03 09:33:05 AG 2026-04-17 45 28.13 SSR
2026-03-03 09:32:54 AG 2026-04-17 45 28.28 SSR
2026-03-03 09:32:54 AG 2026-04-17 45 28.28 SSR
2026-03-03 09:31:59 AG 2026-04-17 45 28.33 SSR
2026-03-03 09:31:29 AG 2026-04-17 45 28.71
2026-03-03 09:31:29 AG 2026-04-17 45 28.71
2026-03-03 09:31:29 AG 2026-04-17 45 28.71
2026-03-03 09:31:02 AG 2026-04-17 45 28.7402
2026-03-03 09:30:52 AG 2026-03-20 17 28.885
2026-03-03 09:30:43 AG 2026-04-17 45 28.7851
2026-03-02 15:57:21 AG 2026-03-13 11 31.585
2026-03-02 15:56:04 AG 2026-03-13 11 31.555
2026-03-02 15:53:45 AG 2026-03-06 4 31.465
2026-03-02 15:48:16 AG 2026-03-20 18 31.5456
2026-03-02 15:35:37 AG 2026-03-20 18 31.525
2026-03-02 15:35:19 AG 2026-03-06 4 31.5344
2026-03-02 15:35:19 AG 2026-03-06 4 31.535
2026-03-02 15:27:52 AG 2026-03-06 4 31.485
2026-03-02 13:24:57 AG 2026-03-06 4 30.4955
2026-03-02 13:23:04 AG 2026-03-06 4 30.5355
2026-03-02 11:58:33 AG 2026-04-17 46 30.4046
2026-03-02 11:58:33 AG 2026-04-17 46 30.4046
2026-03-02 11:24:43 AG 2026-04-17 46 30.755
2026-03-02 11:24:43 AG 2026-04-17 46 30.755
2026-03-02 11:18:23 AG 2026-04-17 46 30.65
2026-03-02 11:14:16 AG 2026-04-17 46 30.7246
2026-03-02 11:12:55 AG 2026-04-17 46 30.63
2026-03-02 10:58:12 AG 2026-04-17 46 30.495
2026-03-02 10:26:20 AG 2026-03-20 18 31.2141
2026-03-02 10:19:47 AG 2026-03-13 11 30.9901
2026-03-02 10:18:13 AG 2026-03-06 4 30.9
2026-03-02 10:15:42 AG 2026-03-13 11 31.1307
2026-03-02 09:57:52 AG 2026-03-20 18 30.715
2026-03-02 09:57:53 AG 2026-03-20 18 30.7048
2026-03-02 09:36:00 AG 2026-04-17 46 30.7794
2026-03-02 09:32:13 AG 2026-03-20 18 30.72
2026-02-27 15:57:05 AG 2026-07-17 140 31.985
2026-02-27 15:53:51 AG 2026-03-06 7 31.9756
2026-02-27 15:52:25 AG 2026-07-17 140 31.9751
2026-02-27 15:44:34 AG 2026-02-27 0 31.895
2026-02-27 15:18:22 AG 2026-03-06 7 31.575
2026-02-27 15:12:30 AG 2026-03-06 7 31.415
2026-02-27 15:11:40 AG 2026-03-06 7 31.3861
2026-02-27 15:10:29 AG 2026-03-06 7 31.395
2026-02-27 15:10:29 AG 2026-03-06 7 31.395
2026-02-27 15:09:34 AG 2026-02-27 0 31.355
2026-02-27 15:09:34 AG 2026-02-27 0 31.355
2026-02-27 14:20:56 AG 2026-02-27 0 31.335
2026-02-27 14:06:02 AG 2026-02-27 0 31.315
2026-02-27 12:44:32 AG 2026-03-20 21 31.285
2026-02-27 11:02:22 AG 2026-03-06 7 31.445
2026-02-27 11:01:47 AG 2026-03-06 7 31.39
2026-02-27 11:00:46 AG 2026-03-13 14 31.335
2026-02-27 10:50:24 AG 2026-03-13 14 31.4351
2026-02-27 10:07:27 AG 2026-07-17 140 31.2694
2026-02-27 10:07:27 AG 2026-07-17 140 31.2694
2026-02-27 09:36:59 AG 2026-03-13 14 31.5152
2026-02-27 09:30:16 AG 2026-02-27 0 31.395
2026-02-26 15:48:01 AG 2026-03-06 8 31.105 ExDiv
2026-02-26 15:37:58 AG 2026-02-27 1 31.025 ExDiv
2026-02-26 15:36:53 AG 2026-04-17 50 31.025 ExDiv
2026-02-26 15:35:21 AG 2026-03-06 8 31.03 ExDiv
2026-02-26 15:19:28 AG 2026-03-13 15 30.8556 ExDiv
2026-02-26 15:10:16 AG 2026-03-20 22 30.745 ExDiv
2026-02-26 15:05:47 AG 2026-03-20 22 30.755 ExDiv
2026-02-26 15:02:27 AG 2026-04-17 50 30.765 ExDiv
2026-02-26 15:02:27 AG 2026-04-17 50 30.765 ExDiv
2026-02-26 14:52:42 AG 2026-03-06 8 30.7344 ExDiv
2026-02-26 14:48:55 AG 2026-03-20 22 30.785 ExDiv
2026-02-26 14:46:58 AG 2026-02-27 1 30.7449 ExDiv
2026-02-26 14:43:44 AG 2026-03-20 22 30.5749 ExDiv
2026-02-26 14:37:06 AG 2026-03-20 22 30.555 ExDiv
2026-02-26 14:36:13 AG 2026-03-20 22 30.545 ExDiv
2026-02-26 14:28:43 AG 2026-04-17 50 30.325 ExDiv
2026-02-26 13:59:31 AG 2026-03-06 8 30.0734 ExDiv
2026-02-26 13:50:50 AG 2026-02-27 1 30.2039 ExDiv
2026-02-26 13:40:34 AG 2026-02-27 1 30.245 ExDiv
2026-02-26 12:37:19 AG 2026-02-27 1 30.1 ExDiv
2026-02-26 12:37:19 AG 2026-02-27 1 30.1 ExDiv
2026-02-26 12:37:19 AG 2026-02-27 1 30.1 ExDiv
2026-02-26 11:57:13 AG 2026-04-17 50 30.055 ExDiv
2026-02-26 11:57:13 AG 2026-04-17 50 30.055 ExDiv
2026-02-26 11:18:04 AG 2026-02-27 1 29.9045 ExDiv
2026-02-26 11:03:58 AG 2026-04-17 50 30.0549 ExDiv
2026-02-26 11:00:55 AG 2026-03-06 8 29.975 ExDiv
2026-02-26 10:58:46 AG 2026-02-27 1 30.0338 ExDiv
2026-02-26 10:39:15 AG 2026-03-06 8 29.755 ExDiv
2026-02-26 10:38:38 AG 2026-03-06 8 29.725 ExDiv
2026-02-26 10:37:39 AG 2026-03-20 22 29.725 ExDiv
2026-02-26 10:36:26 AG 2026-03-06 8 29.5954 ExDiv
2026-02-26 10:33:08 AG 2026-02-27 1 29.6046 ExDiv
2026-02-26 10:28:12 AG 2026-03-06 8 29.3054 ExDiv
2026-02-26 09:44:31 AG 2026-03-06 8 29.14 ExDiv
2026-02-26 09:41:06 AG 2026-03-06 8 28.99 ExDiv
2026-02-26 09:40:23 AG 2027-01-15 323 29.01 ExDiv
2026-02-26 09:40:24 AG 2027-01-15 323 29.0148 ExDiv
2026-02-26 09:39:46 AG 2026-03-06 8 29.2152 ExDiv
2026-02-25 15:59:02 AG 2026-02-27 2 29.355
2026-02-25 15:33:27 AG 2026-07-17 142 29.425
2026-02-25 15:33:15 AG 2026-03-06 9 29.425
2026-02-25 15:29:32 AG 2026-03-06 9 29.375
2026-02-25 15:27:27 AG 2026-04-17 51 29.525
2026-02-25 15:13:48 AG 2026-07-17 142 29.735
2026-02-25 13:45:55 AG 2026-12-18 296 29.705
2026-02-25 13:33:47 AG 2026-02-27 2 29.795
2026-02-25 12:19:24 AG 2026-04-17 51 29.745
2026-02-25 09:58:21 AG 2026-07-17 142 29.7354
2026-02-25 09:43:25 AG 2026-03-20 23 29.7744
2026-02-25 09:42:42 AG 2026-03-20 23 29.775
2026-02-25 09:42:42 AG 2026-03-20 23 29.775
2026-02-25 09:31:28 AG 2026-03-06 9 29.8
2026-02-24 15:39:49 AG 2026-02-27 3 29.945
2026-02-24 15:13:30 AG 2026-07-17 143 29.365
2026-02-24 15:02:08 AG 2026-02-27 3 29.325
2026-02-24 15:00:51 AG 2026-02-27 3 29.315
2026-02-24 14:22:08 AG 2026-02-27 3 28.9655
2026-02-24 14:22:09 AG 2026-02-27 3 28.9645
2026-02-24 14:18:29 AG 2026-02-27 3 28.995
2026-02-24 14:18:30 AG 2026-02-27 3 28.985
2026-02-24 14:18:30 AG 2026-02-27 3 28.985
2026-02-24 14:18:29 AG 2026-02-27 3 28.995
2026-02-24 14:09:59 AG 2026-03-06 10 29.055
2026-02-24 14:09:59 AG 2026-03-06 10 29.055
2026-02-24 14:02:00 AG 2026-03-06 10 29.0155
2026-02-24 13:53:39 AG 2026-07-17 143 28.905
2026-02-24 13:53:39 AG 2026-07-17 143 28.909
2026-02-24 13:18:02 AG 2026-04-17 52 29.035
2026-02-24 12:52:15 AG 2027-01-15 325 28.9045
2026-02-24 12:34:50 AG 2026-07-17 143 28.865
2026-02-24 12:18:29 AG 2026-03-20 24 28.765
2026-02-24 11:59:09 AG 2026-03-06 10 28.685
2026-02-24 11:09:25 AG 2026-02-27 3 28.4945
2026-02-24 11:09:13 AG 2026-03-06 10 28.4845
2026-02-24 09:35:54 AG 2026-02-27 3 27.6006
2026-02-23 15:34:27 AG 2026-02-27 4 28.965
2026-02-23 15:33:24 AG 2026-03-06 11 28.935
2026-02-23 15:33:24 AG 2026-03-06 11 28.935
2026-02-23 14:51:20 AG 2026-02-27 4 28.655
2026-02-23 14:24:51 AG 2026-02-27 4 28.635
2026-02-23 14:24:51 AG 2026-02-27 4 28.635
2026-02-23 14:16:35 AG 2026-03-06 11 28.5566
2026-02-23 14:16:35 AG 2026-03-06 11 28.5566
2026-02-23 13:37:35 AG 2026-04-17 53 28.8156
2026-02-23 13:14:58 AG 2026-12-18 298 28.655
2026-02-23 13:12:01 AG 2026-04-17 53 28.6755
2026-02-23 12:53:03 AG 2026-12-18 298 28.5355
2026-02-23 12:52:33 AG 2026-04-17 53 28.5
2026-02-23 12:16:40 AG 2026-07-17 144 28.6391
2026-02-23 12:15:15 AG 2026-02-27 4 28.535
2026-02-23 12:01:36 AG 2026-04-17 53 28.46
2026-02-23 12:01:36 AG 2026-04-17 53 28.46
2026-02-23 12:01:36 AG 2026-04-17 53 28.46
2026-02-23 11:19:22 AG 2026-03-06 11 28.94
2026-02-23 11:14:49 AG 2026-02-27 4 28.8944
2026-02-23 11:07:53 AG 2026-02-27 4 28.905
2026-02-23 11:07:53 AG 2026-02-27 4 28.905
2026-02-23 10:42:04 AG 2026-07-17 144 29.1355
2026-02-23 10:40:58 AG 2026-04-17 53 29.2345
2026-02-23 10:32:12 AG 2026-04-17 53 29.0055
2026-02-23 10:29:00 AG 2026-04-17 53 28.7545
2026-02-23 10:17:05 AG 2026-03-20 25 29.0951
2026-02-23 10:16:44 AG 2026-04-17 53 29.125
2026-02-23 10:16:44 AG 2026-04-17 53 29.105
2026-02-23 10:09:57 AG 2026-02-27 4 29.365
2026-02-23 10:09:55 AG 2026-03-20 25 29.3545
2026-02-23 10:09:55 AG 2026-03-20 25 29.355
2026-02-23 10:09:55 AG 2026-03-20 25 29.3545
2026-02-23 10:08:26 AG 2026-07-17 144 29.205
2026-02-23 10:08:07 AG 2026-04-17 53 29.245
2026-02-23 10:02:30 AG 2026-04-17 53 29.165
2026-02-23 10:02:30 AG 2026-04-17 53 29.165
2026-02-23 09:59:05 AG 2026-07-17 144 28.72
2026-02-23 09:54:51 AG 2026-07-17 144 28.795
2026-02-23 09:47:57 AG 2026-02-27 4 28.855
2026-02-23 09:44:22 AG 2026-04-17 53 28.5653
2026-02-23 09:30:07 AG 2026-02-27 4 27.905
2026-02-23 09:30:07 AG 2026-02-27 4 27.8862
2026-02-23 09:30:07 AG 2026-02-27 4 27.905
2026-02-23 09:30:07 AG 2026-02-27 4 27.905
2026-02-23 09:30:07 AG 2026-02-27 4 27.905
2026-02-23 09:30:07 AG 2026-02-27 4 27.905
2026-02-20 15:59:54 AG 2026-02-27 7 27.555
2026-02-20 15:58:08 AG 2026-03-20 28 27.525
2026-02-20 15:57:25 AG 2026-03-20 28 27.535
2026-02-20 15:54:19 AG 2026-03-20 28 27.495
2026-02-20 15:54:19 AG 2026-03-20 28 27.495
2026-02-20 15:53:58 AG 2027-01-15 329 27.4644
2026-02-20 15:40:06 AG 2026-03-13 21 27.3844
2026-02-20 15:39:46 AG 2026-04-17 56 27.355
2026-02-20 15:37:02 AG 2026-02-27 7 27.215
2026-02-20 15:37:02 AG 2026-02-27 7 27.215
2026-02-20 15:35:28 AG 2026-04-17 56 27.205
2026-02-20 15:35:28 AG 2026-04-17 56 27.205
2026-02-20 15:34:56 AG 2026-07-17 147 27.155
2026-02-20 15:34:56 AG 2026-07-17 147 27.155
2026-02-20 15:28:23 AG 2026-03-06 14 27.095
2026-02-20 15:26:22 AG 2026-02-27 7 27.155
2026-02-20 15:26:13 AG 2026-02-27 7 27.145
2026-02-20 15:21:11 AG 2026-03-06 14 27.045
2026-02-20 15:14:55 AG 2026-03-20 28 26.925
2026-02-20 15:09:27 AG 2026-03-20 28 26.845
2026-02-20 15:08:32 AG 2026-03-20 28 26.775
2026-02-20 15:01:34 AG 2026-02-27 7 26.56
2026-02-20 15:01:34 AG 2026-02-27 7 26.5749
2026-02-20 14:56:00 AG 2026-02-20 0 26.615
2026-02-20 14:18:52 AG 2026-03-06 14 26.6449
2026-02-20 14:00:07 AG 2026-02-27 7 26.39
2026-02-20 13:58:01 AG 2026-02-27 7 26.425
2026-02-20 13:48:21 AG 2026-02-20 0 26.4054
2026-02-20 13:34:49 AG 2026-02-20 0 26.21
2026-02-20 13:21:34 AG 2026-02-20 0 26.1155
2026-02-20 13:19:01 AG 2026-02-20 0 26.165
2026-02-20 13:10:14 AG 2026-02-20 0 26.315
2026-02-20 13:10:14 AG 2026-02-20 0 26.3051
2026-02-20 13:09:07 AG 2026-02-20 0 26.245
2026-02-20 13:06:19 AG 2026-02-27 7 26.255
2026-02-20 13:06:19 AG 2026-02-27 7 26.255
2026-02-20 13:05:19 AG 2026-02-20 0 26.205
2026-02-20 12:57:06 AG 2026-02-27 7 26.135
2026-02-20 12:54:38 AG 2026-02-20 0 26.205
2026-02-20 12:54:38 AG 2026-02-20 0 26.205
2026-02-20 12:42:25 AG 2026-02-27 7 25.885
2026-02-20 12:23:52 AG 2026-02-27 7 25.745
2026-02-20 12:08:38 AG 2026-04-17 56 25.995
2026-02-20 12:03:57 AG 2026-04-17 56 25.9549
2026-02-20 12:00:58 AG 2026-04-17 56 25.8845
2026-02-20 12:00:58 AG 2026-04-17 56 25.8849
2026-02-20 11:51:14 AG 2026-04-17 56 25.72
2026-02-20 11:48:12 AG 2026-04-17 56 25.7155
2026-02-20 11:14:43 AG 2026-04-17 56 25.485
2026-02-20 11:14:43 AG 2026-04-17 56 25.485
2026-02-20 10:49:12 AG 2026-02-20 0 25.405
2026-02-20 10:42:51 AG 2026-02-20 0 25.0045
2026-02-20 10:24:50 AG 2026-07-17 147 25.1454
2026-02-20 10:18:54 AG 2026-02-20 0 25.46
2026-02-20 10:12:26 AG 2026-04-17 56 25.275
2026-02-20 10:12:26 AG 2026-04-17 56 25.275
2026-02-20 10:08:22 AG 2026-04-17 56 25.455
2026-02-20 10:03:14 AG 2026-04-17 56 25.84
2026-02-20 09:54:05 AG 2026-02-20 0 25.935
2026-02-20 09:54:05 AG 2026-02-20 0 25.935
2026-02-20 09:37:33 AG 2026-04-17 56 25.5341
2026-02-20 09:37:33 AG 2026-04-17 56 25.5349
2026-02-20 09:36:53 AG 2026-02-20 0 25.5089
2026-02-20 09:33:37 AG 2026-04-17 56 25.81
2026-02-19 15:48:47 AG 2026-02-20 1 24.835 Post-Earnings
2026-02-19 15:48:47 AG 2026-02-20 1 24.835 Post-Earnings
2026-02-19 14:50:56 AG 2026-04-17 57 24.7249 Post-Earnings
2026-02-19 14:37:10 AG 2026-02-20 1 24.5345 Post-Earnings
2026-02-19 12:39:27 AG 2026-02-27 8 24.3449 Post-Earnings
2026-02-19 12:21:52 AG 2026-03-20 29 24.28 Post-Earnings
2026-02-19 11:05:41 AG 2026-03-06 15 24.7056 Post-Earnings
2026-02-19 10:59:38 AG 2026-07-17 148 24.8656 Post-Earnings
2026-02-19 10:56:30 AG 2026-02-27 8 24.8056 Post-Earnings
2026-02-19 10:42:44 AG 2026-04-17 57 24.795 Post-Earnings
2026-02-19 10:40:09 AG 2026-03-06 15 24.795 Post-Earnings
2026-02-19 10:37:28 AG 2026-02-20 1 24.765 Post-Earnings
2026-02-19 10:37:28 AG 2026-02-20 1 24.765 Post-Earnings
2026-02-19 10:37:28 AG 2026-02-20 1 24.765 Post-Earnings
2026-02-19 10:36:35 AG 2026-07-17 148 24.8045 Post-Earnings
2026-02-19 10:36:35 AG 2026-07-17 148 24.805 Post-Earnings
2026-02-19 10:33:39 AG 2026-07-17 148 24.725 Post-Earnings
2026-02-19 10:29:53 AG 2026-04-17 57 24.495 Post-Earnings
2026-02-19 10:29:40 AG 2026-04-17 57 24.455 Post-Earnings
2026-02-19 10:28:21 AG 2026-02-20 1 24.415 Post-Earnings
2026-02-19 10:24:29 AG 2026-02-20 1 24.465 Post-Earnings
2026-02-19 10:06:26 AG 2026-02-27 8 24.73 Post-Earnings
2026-02-19 09:58:43 AG 2026-02-20 1 24.16 Post-Earnings
2026-02-19 09:58:43 AG 2026-02-20 1 24.17 Post-Earnings
2026-02-19 09:56:04 AG 2026-04-17 57 24.275 Post-Earnings
2026-02-19 09:55:42 AG 2026-02-20 1 24.2453 Post-Earnings
2026-02-19 09:54:40 AG 2026-02-20 1 24.135 Post-Earnings
2026-02-19 09:53:33 AG 2026-02-20 1 24.155 Post-Earnings
2026-02-19 09:53:33 AG 2026-02-20 1 24.155 Post-Earnings
2026-02-19 09:52:34 AG 2026-02-20 1 24.03 Post-Earnings
2026-02-19 09:44:39 AG 2026-04-17 57 23.7594 Post-Earnings
2026-02-19 09:44:09 AG 2026-02-20 1 23.47 Post-Earnings
2026-02-19 09:42:49 AG 2026-02-20 1 23.405 Post-Earnings
2026-02-19 09:40:31 AG 2026-04-17 57 23.275 Post-Earnings
2026-02-19 09:38:14 AG 2026-03-20 29 23.215 Post-Earnings
2026-02-19 09:37:41 AG 2026-02-20 1 23.1543 Post-Earnings
2026-02-19 09:36:38 AG 2026-03-20 29 23.225 Post-Earnings
2026-02-19 09:36:38 AG 2026-03-20 29 23.225 Post-Earnings
2026-02-19 09:31:15 AG 2027-01-15 330 23.125 Post-Earnings
2026-02-19 09:30:28 AG 2026-12-18 302 22.81 Post-Earnings
2026-02-19 09:30:02 AG 2026-02-20 1 22.8752 Post-Earnings
2026-02-19 09:30:02 AG 2026-02-20 1 22.8752 Post-Earnings
2026-02-18 15:55:32 AG 2026-02-20 2 22.6561 Pre-Earnings / SSR
2026-02-18 15:44:23 AG 2026-02-20 2 22.535 Pre-Earnings / SSR
2026-02-18 15:35:10 AG 2026-02-27 9 22.375 Pre-Earnings / SSR
2026-02-18 15:18:33 AG 2026-02-20 2 22.315 Pre-Earnings / SSR
2026-02-18 15:18:13 AG 2026-02-20 2 22.315 Pre-Earnings / SSR
2026-02-18 15:13:12 AG 2026-04-17 58 22.2945 Pre-Earnings / SSR
2026-02-18 15:01:52 AG 2026-04-17 58 22.3549 Pre-Earnings / SSR
2026-02-18 13:36:37 AG 2026-04-17 58 22.535 Pre-Earnings / SSR
2026-02-18 13:03:12 AG 2026-02-20 2 22.555 Pre-Earnings / SSR
2026-02-18 13:03:12 AG 2026-02-20 2 22.555 Pre-Earnings / SSR
2026-02-18 13:02:56 AG 2026-02-20 2 22.545 Pre-Earnings / SSR
2026-02-18 13:02:56 AG 2026-02-20 2 22.555 Pre-Earnings / SSR
2026-02-18 12:43:45 AG 2026-02-20 2 22.625 Pre-Earnings / SSR
2026-02-18 12:30:06 AG 2026-04-17 58 22.645 Pre-Earnings / SSR
2026-02-18 12:27:24 AG 2026-07-17 149 22.5755 Pre-Earnings / SSR
2026-02-18 12:27:24 AG 2026-07-17 149 22.575 Pre-Earnings / SSR
2026-02-18 12:23:40 AG 2026-03-20 30 22.605 Pre-Earnings / SSR
2026-02-18 12:23:40 AG 2026-03-20 30 22.605 Pre-Earnings / SSR
2026-02-18 11:45:29 AG 2026-07-17 149 22.555 Pre-Earnings / SSR
2026-02-18 11:19:51 AG 2026-04-17 58 22.465 Pre-Earnings / SSR
2026-02-18 11:19:51 AG 2026-04-17 58 22.465 Pre-Earnings / SSR
2026-02-18 11:19:08 AG 2026-04-17 58 22.455 Pre-Earnings / SSR
2026-02-18 11:18:59 AG 2026-04-17 58 22.465 Pre-Earnings / SSR
2026-02-18 11:18:59 AG 2026-04-17 58 22.465 Pre-Earnings / SSR
2026-02-18 11:04:49 AG 2026-03-20 30 22.495 Pre-Earnings / SSR
2026-02-18 11:01:04 AG 2026-02-20 2 22.435 Pre-Earnings / SSR
2026-02-18 10:17:05 AG 2026-02-20 2 22.235 Pre-Earnings / SSR
2026-02-18 10:09:12 AG 2026-02-20 2 22.0154 Pre-Earnings / SSR
2026-02-18 10:00:25 AG 2026-02-20 2 22.16 Pre-Earnings / SSR
2026-02-18 09:46:50 AG 2026-04-17 58 22.205 Pre-Earnings / SSR
2026-02-18 09:46:27 AG 2026-04-17 58 22.245 Pre-Earnings / SSR
2026-02-18 09:35:46 AG 2026-04-17 58 22.0496 Pre-Earnings / SSR
2026-02-18 09:34:24 AG 2026-02-20 2 21.955 Pre-Earnings / SSR
2026-02-18 09:31:47 AG 2026-02-27 9 22.205 Pre-Earnings / SSR
2026-02-17 15:56:34 AG 2026-07-17 150 21.495 SSR
2026-02-17 15:56:34 AG 2026-07-17 150 21.495 SSR
2026-02-17 15:51:00 AG 2026-04-17 59 21.56 SSR
2026-02-17 15:51:00 AG 2026-04-17 59 21.56 SSR
2026-02-17 15:46:10 AG 2026-04-17 59 21.515 SSR
2026-02-17 15:44:19 AG 2026-04-17 59 21.505 SSR
2026-02-17 15:43:23 AG 2026-04-17 59 21.495 SSR
2026-02-17 15:43:23 AG 2026-04-17 59 21.495 SSR
2026-02-17 15:42:39 AG 2026-04-17 59 21.515 SSR
2026-02-17 15:37:33 AG 2026-04-17 59 21.435 SSR
2026-02-17 15:35:39 AG 2026-04-17 59 21.435 SSR
2026-02-17 15:35:39 AG 2026-04-17 59 21.435 SSR
2026-02-17 15:35:01 AG 2026-04-17 59 21.435 SSR
2026-02-17 15:33:23 AG 2026-07-17 150 21.395 SSR
2026-02-17 15:33:05 AG 2026-04-17 59 21.455 SSR
2026-02-17 15:33:05 AG 2026-04-17 59 21.4255 SSR
2026-02-17 15:31:25 AG 2026-04-17 59 21.475 SSR
2026-02-17 15:31:25 AG 2026-04-17 59 21.475 SSR
2026-02-17 15:31:25 AG 2026-04-17 59 21.475 SSR
2026-02-17 15:30:29 AG 2026-04-17 59 21.465 SSR
2026-02-17 13:16:50 AG 2026-02-20 3 21.445 SSR
2026-02-17 12:50:49 AG 2026-03-20 31 21.335 SSR
2026-02-17 12:50:49 AG 2026-03-20 31 21.335 SSR
2026-02-17 12:26:27 AG 2027-01-15 332 21.385 SSR
2026-02-17 11:51:12 AG 2026-04-17 59 21.395 SSR
2026-02-17 11:38:53 AG 2026-02-20 3 21.4846 SSR
2026-02-17 10:56:19 AG 2026-02-20 3 20.9246 SSR
2026-02-17 10:37:30 AG 2026-03-20 31 20.8049 SSR
2026-02-17 10:25:39 AG 2026-07-17 150 20.585 SSR
2026-02-17 10:25:39 AG 2026-07-17 150 20.585 SSR
2026-02-17 10:16:22 AG 2026-07-17 150 20.765 SSR
2026-02-17 10:15:53 AG 2026-04-17 59 20.685 SSR
2026-02-17 10:15:19 AG 2026-04-17 59 20.6757 SSR
2026-02-17 09:46:20 AG 2026-03-20 31 21.17
2026-02-17 09:42:03 AG 2026-03-20 31 21.3994
2026-02-17 09:34:48 AG 2027-01-15 332 21.8344
2026-02-17 09:32:28 AG 2027-01-15 332 21.8637
2026-02-13 15:52:44 AG 2026-02-20 7 22.895
2026-02-13 15:17:59 AG 2026-03-27 42 22.705
2026-02-13 15:09:48 AG 2026-02-20 7 22.765
2026-02-13 15:07:06 AG 2026-07-17 154 22.745
2026-02-13 15:06:53 AG 2026-07-17 154 22.735
2026-02-13 15:06:11 AG 2026-04-17 63 22.745
2026-02-13 15:05:56 AG 2026-04-17 63 22.7555
2026-02-13 14:59:36 AG 2026-04-17 63 22.735
2026-02-13 14:31:55 AG 2026-03-27 42 22.8745
2026-02-13 14:26:01 AG 2026-02-20 7 23.065
2026-02-13 13:25:36 AG 2026-02-20 7 23.005
2026-02-13 12:01:40 AG 2026-04-17 63 22.795
2026-02-13 11:55:37 AG 2026-12-18 308 22.855
2026-02-13 11:32:02 AG 2026-03-20 35 22.945
2026-02-13 11:21:07 AG 2026-03-20 35 22.835
2026-02-13 10:25:12 AG 2027-01-15 336 22.665
2026-02-13 10:25:12 AG 2027-01-15 336 22.665
2026-02-13 10:20:11 AG 2026-03-20 35 22.5854
2026-02-13 09:42:02 AG 2026-02-13 0 21.96
2026-02-13 09:42:02 AG 2026-02-13 0 21.96
2026-02-13 09:38:14 AG 2026-03-20 35 22.2
2026-02-12 15:54:56 AG 2026-04-17 64 21.635
2026-02-12 15:54:56 AG 2026-04-17 64 21.635
2026-02-12 15:39:53 AG 2026-02-20 8 21.605
2026-02-12 15:37:17 AG 2026-02-20 8 21.585
2026-02-12 15:32:14 AG 2026-04-17 64 21.5255
2026-02-12 15:23:29 AG 2026-02-20 8 21.7051
2026-02-12 15:23:29 AG 2026-02-20 8 21.705
2026-02-12 15:23:29 AG 2026-02-20 8 21.7051
2026-02-12 15:23:18 AG 2026-02-20 8 21.7239
2026-02-12 15:23:18 AG 2026-02-20 8 21.7239
2026-02-12 15:09:06 AG 2026-02-20 8 21.9656
2026-02-12 13:54:43 AG 2026-03-20 36 22.315
2026-02-12 13:41:00 AG 2026-02-13 1 22.235
2026-02-12 12:52:10 AG 2026-12-18 309 22.375
2026-02-12 12:46:55 AG 2026-02-20 8 22.395
2026-02-12 12:41:06 AG 2026-02-20 8 22.525
2026-02-12 12:10:44 AG 2026-03-20 36 22.075
2026-02-12 12:09:29 AG 2026-03-20 36 22.075
2026-02-12 11:57:25 AG 2026-02-20 8 21.9855
2026-02-12 11:47:11 AG 2026-04-17 64 22.0555
2026-02-12 11:46:44 AG 2026-02-27 15 22.1051
2026-02-12 11:46:44 AG 2026-02-27 15 22.1051
2026-02-12 11:36:26 AG 2026-02-27 15 22.155
2026-02-12 11:27:47 AG 2026-02-13 1 22.2251
2026-02-12 11:26:59 AG 2026-04-17 64 22.294
2026-02-12 11:24:43 AG 2026-02-20 8 22.445
2026-02-12 10:32:51 AG 2026-07-17 155 23.57
2026-02-12 10:21:14 AG 2026-02-20 8 23.525
2026-02-12 10:20:41 AG 2026-02-20 8 23.5549
2026-02-12 10:17:34 AG 2026-03-20 36 23.625
2026-02-12 10:14:21 AG 2026-03-20 36 23.525
2026-02-12 10:14:21 AG 2026-03-20 36 23.525
2026-02-12 09:59:52 AG 2026-02-13 1 23.11
2026-02-12 09:55:47 AG 2026-03-20 36 23.405
2026-02-12 09:52:25 AG 2026-04-17 64 23.225
2026-02-12 09:44:28 AG 2026-03-20 36 23.275
2026-02-12 09:42:14 AG 2026-02-20 8 23.335
2026-02-11 15:27:38 AG 2026-04-17 65 23.8144
2026-02-11 13:50:16 AG 2026-03-27 44 23.4366
2026-02-11 13:46:45 AG 2027-01-15 338 23.495
2026-02-11 13:40:55 AG 2026-12-18 310 23.505
2026-02-11 13:27:33 AG 2026-03-27 44 23.525
2026-02-11 13:23:58 AG 2026-02-20 9 23.485
2026-02-11 12:06:52 AG 2026-02-20 9 23.545
2026-02-11 12:01:49 AG 2026-02-13 2 23.545
2026-02-11 11:49:28 AG 2026-02-13 2 23.515
2026-02-11 11:49:28 AG 2026-02-13 2 23.515
2026-02-11 11:31:37 AG 2026-02-27 16 23.4049
2026-02-11 11:22:31 AG 2026-02-20 9 23.345
2026-02-11 11:12:24 AG 2026-02-20 9 23.3839
2026-02-11 10:54:18 AG 2026-02-20 9 23.415
2026-02-11 10:54:18 AG 2026-02-20 9 23.415
2026-02-11 10:19:33 AG 2026-03-20 37 23.315
2026-02-11 10:14:30 AG 2026-02-13 2 23.595
2026-02-11 10:14:30 AG 2026-02-13 2 23.59
2026-02-11 10:06:01 AG 2026-02-13 2 23.945
2026-02-11 09:58:12 AG 2026-03-13 30 23.75
2026-02-11 09:56:44 AG 2026-02-20 9 23.705
2026-02-11 09:45:13 AG 2026-02-27 16 23.665
2026-02-11 09:41:05 AG 2028-01-21 709 23.7352
2026-02-11 09:36:53 AG 2026-04-17 65 24.04
2026-02-11 09:36:53 AG 2026-04-17 65 24.04
2026-02-11 09:36:26 AG 2026-04-17 65 24.055
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
DE:FMV 17,71 €
CA:AG 27,46 CA$
GB:0QYC 28,00 CA$
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center