AOS / A. O. Smith Corporation - Aktien-Optionen Fluss
Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.
Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-20 | 14:45:49 | AOS | BUY |
|
CALL | 2026-06-18 | 29 | 60 | 56.41 | 6.36 | SIZE > PRIOR OI | AMEX-TRADE | 146 | 0.26 | 39,150 | -0.76 | |
| 2026-05-20 | 11:54:01 | AOS | 2026-06-18 | 29 | 56.155 | ||||||||||||
| 2026-05-18 | 09:31:09 | AOS | 2026-07-17 | 60 | 56.5273 | ||||||||||||
| 2026-05-18 | 09:31:04 | AOS | 2026-07-17 | 60 | 56.435 | ||||||||||||
| 2026-05-18 | 09:30:55 | AOS | 2026-07-17 | 60 | 56.435 | ||||||||||||
| 2026-05-15 | 15:29:47 | AOS | 2026-06-18 | 34 | 56.275 | ||||||||||||
| 2026-05-15 | 15:29:47 | AOS | 2026-06-18 | 34 | 56.2792 | ||||||||||||
| 2026-05-15 | 15:29:47 | AOS | 2026-06-18 | 34 | 56.275 | ||||||||||||
| 2026-05-14 | 12:35:40 | AOS | 2026-05-15 | 1 | 57.63 | ||||||||||||
| 2026-03-27 | 11:26:32 | AOS | 2026-04-17 | 21 | 65.115 | ||||||||||||
| 2026-03-20 | 15:30:04 | AOS | 2026-04-17 | 28 | 63.64 | ||||||||||||
| 2026-03-20 | 15:30:04 | AOS | 2026-04-17 | 28 | 63.64 | ||||||||||||
| 2026-03-20 | 15:30:04 | AOS | 2026-04-17 | 28 | 63.64 | ||||||||||||
| 2026-03-16 | 13:33:08 | AOS | 2026-04-17 | 32 | 66.245 | ||||||||||||
| 2026-03-16 | 13:33:08 | AOS | 2026-04-17 | 32 | 66.245 | ||||||||||||
| 2026-03-13 | 12:11:10 | AOS | 2026-05-15 | 63 | 66.575 | ||||||||||||
| 2026-03-05 | 12:59:26 | AOS | 2026-04-17 | 43 | 72.035 | ||||||||||||
| 2026-02-26 | 13:14:54 | AOS | 2026-03-20 | 22 | 76.6293 | ||||||||||||
| 2026-02-23 | 15:51:53 | AOS | 2026-04-17 | 53 | 76.745 | ||||||||||||
| 2026-02-23 | 15:51:46 | AOS | 2026-04-17 | 53 | 76.745 | ||||||||||||
| 2026-02-20 | 15:40:35 | AOS | 2026-03-20 | 28 | 77.46 | ||||||||||||
| 2026-02-20 | 15:40:35 | AOS | 2026-03-20 | 28 | 77.46 | ||||||||||||
| 2026-02-20 | 15:40:35 | AOS | 2026-03-20 | 28 | 77.46 | ||||||||||||
| 2026-02-10 | 12:10:55 | AOS | 2026-04-17 | 66 | 80.285 | ||||||||||||
| 2026-01-20 | 15:18:16 | AOS | 2026-03-20 | 59 | 70.345 | ||||||||||||
| 2026-01-20 | 14:13:18 | AOS | 2026-03-20 | 59 | 70.42 | ||||||||||||
| 2026-01-20 | 14:13:18 | AOS | 2026-03-20 | 59 | 70.42 | ||||||||||||
| 2026-01-20 | 12:14:15 | AOS | 2026-03-20 | 59 | 70.685 | ||||||||||||
| 2026-01-20 | 11:21:51 | AOS | 2026-02-20 | 31 | 70.915 | ||||||||||||
| 2025-12-19 | 15:45:22 | AOS | 2026-01-16 | 28 | 68.065 | ||||||||||||
| 2025-12-19 | 15:45:22 | AOS | 2026-01-16 | 28 | 68.065 | ||||||||||||
| 2025-12-19 | 15:45:22 | AOS | 2026-01-16 | 28 | 68.065 | ||||||||||||
| 2025-11-28 | 11:24:53 | AOS | 2026-01-16 | 49 | 66.3 | ||||||||||||
| 2025-11-28 | 11:24:53 | AOS | 2026-01-16 | 49 | 66.3 | ||||||||||||
| 2025-11-28 | 10:39:09 | AOS | 2026-01-16 | 49 | 66.36 | ||||||||||||
| 2025-11-25 | 14:45:32 | AOS | 2026-01-16 | 52 | 65.465 | ||||||||||||
| 2025-11-21 | 15:39:11 | AOS | 2025-12-19 | 28 | 65.15 | ||||||||||||
| 2025-11-21 | 15:39:11 | AOS | 2025-12-19 | 28 | 65.15 | ||||||||||||
| 2025-11-21 | 15:39:11 | AOS | 2025-12-19 | 28 | 65.15 | ||||||||||||
| 2025-10-27 | 15:41:07 | AOS | 2025-11-21 | 25 | 68.695 | Pre-Earnings | |||||||||||
| 2025-10-17 | 15:45:21 | AOS | 2025-11-21 | 35 | 69.72 | ||||||||||||
| 2025-10-17 | 15:45:21 | AOS | 2025-11-21 | 35 | 69.72 | ||||||||||||
| 2025-10-17 | 15:45:21 | AOS | 2025-11-21 | 35 | 69.72 | ||||||||||||
| 2025-09-19 | 15:45:45 | AOS | 2025-10-17 | 28 | 73.16 | ||||||||||||
| 2025-09-19 | 15:45:45 | AOS | 2025-10-17 | 28 | 73.16 | ||||||||||||
| 2025-09-19 | 15:45:45 | AOS | 2025-10-17 | 28 | 73.16 | ||||||||||||
| 2025-09-19 | 14:55:33 | AOS | 2025-10-17 | 28 | 72.805 | ||||||||||||
| 2025-08-15 | 15:43:49 | AOS | 2025-09-19 | 35 | 72.3 | ||||||||||||
| 2025-08-13 | 10:01:18 | AOS | 2025-09-19 | 37 | 72.045 | ||||||||||||
| 2025-08-13 | 10:00:56 | AOS | 2025-10-17 | 65 | 72.02 | ||||||||||||
| 2025-08-13 | 10:00:56 | AOS | 2025-10-17 | 65 | 72.02 | ||||||||||||
| 2025-07-23 | 10:43:31 | AOS | 2025-09-19 | 58 | 71.405 | Pre-Earnings | |||||||||||
| 2025-07-18 | 15:46:02 | AOS | 2025-08-15 | 28 | 70.0784 | ||||||||||||
| 2025-06-20 | 15:39:58 | AOS | 2025-07-18 | 28 | 62.4383 | ||||||||||||
| 2025-05-16 | 15:41:26 | AOS | 2025-06-20 | 35 | 70.34 | ||||||||||||
| 2025-05-16 | 15:41:26 | AOS | 2025-06-20 | 35 | 70.34 | ||||||||||||
| 2025-05-16 | 13:23:06 | AOS | 2025-05-16 | 0 | 70.09 | ||||||||||||
| 2025-05-02 | 12:24:31 | AOS | 2025-06-20 | 49 | 68.7508 | ||||||||||||
| 2025-04-29 | 15:42:46 | AOS | 2025-06-20 | 52 | 66.9899 | ExDiv / Post-Earnings | |||||||||||
| 2025-04-28 | 15:09:32 | AOS | 2025-05-16 | 18 | 64.57 | Pre-Earnings | |||||||||||
| 2025-04-17 | 15:41:39 | AOS | 2025-05-16 | 29 | 63.22 | ||||||||||||
| 2025-04-17 | 15:41:39 | AOS | 2025-05-16 | 29 | 63.22 | ||||||||||||
| 2025-03-21 | 15:44:51 | AOS | 2025-04-17 | 27 | 66.3499 | ||||||||||||
| 2025-03-21 | 15:44:51 | AOS | 2025-04-17 | 27 | 66.35 | ||||||||||||
| 2025-02-21 | 15:46:05 | AOS | 2025-03-21 | 28 | 65.8553 | ||||||||||||
| 2025-02-21 | 15:46:05 | AOS | 2025-03-21 | 28 | 65.855 | ||||||||||||
| 2025-02-19 | 12:23:41 | AOS | 2025-02-21 | 2 | 67.32 | ||||||||||||
| 2025-02-11 | 12:13:58 | AOS | 2025-07-18 | 157 | 65.85 | ||||||||||||
| 2025-01-30 | 11:33:24 | AOS | 2025-02-21 | 22 | 66.465 | ExDiv / Post-Earnings | |||||||||||
| 2025-01-27 | 15:31:40 | AOS | 2025-02-21 | 25 | 71.565 | ||||||||||||
| 2025-01-23 | 11:23:04 | AOS | 2025-03-21 | 57 | 71.5542 | ||||||||||||
| 2025-01-23 | 10:33:04 | AOS | 2025-07-18 | 176 | 70.5497 | ||||||||||||
| 2025-01-23 | 10:13:50 | AOS | 2025-07-18 | 176 | 70.7896 | ||||||||||||
| 2025-01-17 | 15:49:19 | AOS | 2025-02-21 | 35 | 71.5162 | ||||||||||||
| 2025-01-17 | 15:49:19 | AOS | 2025-02-21 | 35 | 71.5151 | ||||||||||||
| 2025-01-17 | 12:02:31 | AOS | 2025-02-21 | 35 | 72.1303 | ||||||||||||
| 2025-01-14 | 13:37:22 | AOS | 2025-04-17 | 93 | 70.795 | ||||||||||||
| 2024-12-20 | 15:46:32 | AOS | 2025-01-17 | 28 | 68.925 | ||||||||||||
| 2024-12-20 | 15:46:32 | AOS | 2025-01-17 | 28 | 68.925 | ||||||||||||
| 2024-12-20 | 11:57:11 | AOS | 2025-01-17 | 28 | 69.38 | ||||||||||||
| 2024-11-26 | 15:54:41 | AOS | 2024-12-20 | 24 | 74.1691 | ||||||||||||
| 2024-11-26 | 15:54:41 | AOS | 2024-12-20 | 24 | 74.1334 | ||||||||||||
| 2024-11-15 | 15:50:43 | AOS | 2024-12-20 | 35 | 72.2703 | ||||||||||||
| 2024-11-15 | 15:50:43 | AOS | 2024-12-20 | 35 | 72.2701 | ||||||||||||
| 2024-11-15 | 11:43:33 | AOS | 2024-12-20 | 35 | 72.31 | ||||||||||||
| 2024-11-04 | 09:32:35 | AOS | 2024-11-15 | 11 | 75.52 | ||||||||||||
| 2024-10-31 | 10:03:11 | AOS | 2024-11-15 | 15 | 75.59 | ||||||||||||
| 2024-10-31 | 10:03:11 | AOS | 2024-11-15 | 15 | 75.59 | ||||||||||||
| 2024-10-23 | 09:50:42 | AOS | 2024-11-15 | 23 | 79.9878 | ||||||||||||
| 2024-10-22 | 10:35:15 | AOS | 2024-11-15 | 24 | 78.515 | Post-Earnings | |||||||||||
| 2024-10-22 | 10:34:47 | AOS | 2024-11-15 | 24 | 78.51 | Post-Earnings | |||||||||||
| 2024-10-18 | 15:50:49 | AOS | 2024-11-15 | 28 | 78.555 | ||||||||||||
| 2024-10-18 | 15:50:49 | AOS | 2024-11-15 | 28 | 78.555 | ||||||||||||
| 2024-10-17 | 11:51:11 | AOS | 2024-10-18 | 1 | 78.7249 | ||||||||||||
| 2024-10-11 | 15:17:34 | AOS | 2024-11-15 | 35 | 80.73 | ||||||||||||
| 2024-09-26 | 12:30:57 | AOS | 2024-11-15 | 50 | 89.53 | ||||||||||||
| 2024-09-26 | 12:30:57 | AOS | 2024-11-15 | 50 | 89.53 | ||||||||||||
| 2024-09-26 | 12:06:23 | AOS | 2024-10-18 | 22 | 89.205 | ||||||||||||
| 2024-09-26 | 12:06:23 | AOS | 2024-10-18 | 22 | 89.245 | ||||||||||||
| 2024-09-26 | 09:42:41 | AOS | 2024-10-18 | 22 | 88.795 | ||||||||||||
| 2024-08-16 | 15:35:31 | AOS | 2024-09-20 | 35 | 79.69 | ||||||||||||
| 2024-08-15 | 10:42:25 | AOS | 2024-09-20 | 36 | 80.215 | ||||||||||||
| 2024-08-14 | 14:57:44 | AOS | 2024-09-20 | 37 | 79.84 | ||||||||||||
| 2024-07-24 | 13:54:40 | AOS | 2024-10-18 | 86 | 82.285 | SSR | |||||||||||
| 2024-07-24 | 13:54:40 | AOS | 2024-10-18 | 86 | 82.285 | SSR | |||||||||||
| 2024-07-23 | 12:19:12 | AOS | 2025-01-17 | 178 | 80.785 | Post-Earnings / SSR | |||||||||||
| 2024-07-23 | 10:16:14 | AOS | 2024-08-16 | 24 | 83.315 | Post-Earnings | |||||||||||
| 2024-07-19 | 10:29:32 | AOS | 2025-01-17 | 182 | 88.5 | ||||||||||||
| 2024-07-19 | 10:29:32 | AOS | 2025-01-17 | 182 | 88.5 | ||||||||||||
| 2024-07-19 | 10:29:32 | AOS | 2025-01-17 | 182 | 88.5 | ||||||||||||
| 2024-07-16 | 15:49:41 | AOS | 2024-08-16 | 31 | 91.83 | ||||||||||||
| 2024-07-16 | 14:51:46 | AOS | 2025-01-17 | 185 | 91.645 | ||||||||||||
| 2024-07-15 | 10:42:36 | AOS | 2024-08-16 | 32 | 88.5139 | ||||||||||||
| 2024-06-21 | 15:35:09 | AOS | 2024-07-19 | 28 | 83.605 | ||||||||||||
| 2024-06-17 | 10:02:52 | AOS | 2024-10-18 | 123 | 82.565 | ||||||||||||
| 2024-06-07 | 11:06:51 | AOS | 2024-10-18 | 133 | 80.725 | ||||||||||||
| 2024-05-28 | 14:35:11 | AOS | 2025-01-17 | 234 | 82.61 | ||||||||||||
| 2024-05-17 | 15:27:31 | AOS | 2024-06-21 | 35 | 85.555 | ||||||||||||
| 2024-05-17 | 15:27:31 | AOS | 2024-06-21 | 35 | 85.555 | ||||||||||||
| 2024-04-19 | 15:30:42 | AOS | 2024-05-17 | 28 | 86.031 | ||||||||||||
| 2024-04-19 | 15:30:42 | AOS | 2024-05-17 | 28 | 86.0301 | ||||||||||||
| 2024-04-19 | 15:30:42 | AOS | 2024-05-17 | 28 | 86.031 | ||||||||||||
| 2024-03-07 | 09:51:08 | AOS | 2024-10-18 | 225 | 86.16 | ||||||||||||
| 2024-02-21 | 11:55:14 | AOS | 2024-10-18 | 240 | 79.87 | ||||||||||||
| 2024-02-16 | 15:42:02 | AOS | 2024-03-15 | 28 | 80.2401 | ||||||||||||
| 2024-01-31 | 14:17:57 | AOS | 2024-02-16 | 16 | 77.67 | ||||||||||||
| 2024-01-30 | 14:12:39 | AOS | 2024-02-16 | 17 | 78.395 | Post-Earnings | |||||||||||
| 2024-01-29 | 14:53:44 | AOS | 2024-02-16 | 18 | 80.945 | ExDiv / Pre-Earnings | |||||||||||
| 2024-01-29 | 14:53:43 | AOS | 2024-02-16 | 18 | 80.93 | ExDiv / Pre-Earnings | |||||||||||
| 2024-01-19 | 15:25:20 | AOS | 2024-02-16 | 28 | 81.1554 | ||||||||||||
| 2023-12-15 | 15:30:28 | AOS | 2024-01-19 | 35 | 79.5652 | ||||||||||||
| 2023-12-15 | 15:30:28 | AOS | 2024-01-19 | 35 | 79.565 | ||||||||||||
| 2023-11-17 | 15:29:02 | AOS | 2023-12-15 | 28 | 76.1705 | ||||||||||||
| 2023-10-20 | 15:29:45 | AOS | 2023-11-17 | 28 | 66.725 | ||||||||||||
| 2023-09-15 | 15:55:36 | AOS | 2023-10-20 | 35 | 66.5751 | ||||||||||||
| 2023-09-15 | 15:55:36 | AOS | 2023-10-20 | 35 | 66.575 | ||||||||||||
| 2023-08-18 | 15:40:14 | AOS | 2023-09-15 | 28 | 68.775 | ||||||||||||
| 2023-07-18 | 12:12:30 | AOS | 2023-08-18 | 31 | 75.735 | ||||||||||||
| 2023-07-18 | 12:12:02 | AOS | 2023-08-18 | 31 | 75.6549 | ||||||||||||
| 2023-04-26 | 11:56:23 | AOS | 2023-05-19 | 23 | 68.065 | ExDiv / Pre-Earnings | |||||||||||
| 2023-04-24 | 15:18:46 | AOS | 2023-05-19 | 25 | 68.61 | ||||||||||||
| 2023-04-24 | 15:18:46 | AOS | 2023-05-19 | 25 | 68.61 | ||||||||||||
| 2023-04-19 | 14:47:56 | AOS | 2023-05-19 | 30 | 67.995 | ||||||||||||
| 2023-02-28 | 14:17:13 | AOS | 2023-04-21 | 52 | 65.78 |
