CAPR / Capricor Therapeutics, Inc. - Aktien-Optionen Fluss

Capricor Therapeutics, Inc.
US ˙ NasdaqGS ˙ US14070B3096

CAPR / Capricor Therapeutics, Inc. - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-05-22 14:38:05 CAPR BUY ---|-O- CALL 2026-06-18 27 40 28.93 38.26 MULTI-SWEEP 6475 0.89 16,100 -0.87
2026-05-08 10:43:52 CAPR 2026-06-18 41 29.45 SSR
2026-05-01 13:24:12 CAPR 2026-09-18 140 31.795
2026-04-23 15:49:49 CAPR 2026-06-18 56 33.57
2026-04-13 15:17:56 CAPR 2026-06-18 66 34.36
2026-03-27 12:58:30 CAPR 2026-04-17 21 28.9347
2026-03-19 11:14:06 CAPR 2026-03-20 1 30.4151
2026-03-11 15:36:06 CAPR 2026-06-18 99 32.73
2026-03-11 12:49:25 CAPR 2026-03-20 9 32.89
2026-03-11 12:49:25 CAPR 2026-03-20 9 32.89
2026-03-11 12:43:08 CAPR 2026-03-20 9 33.0752
2026-03-11 11:30:21 CAPR 2026-03-20 9 33.7106
2026-03-11 11:30:21 CAPR 2026-03-20 9 33.6651
2026-03-11 10:33:17 CAPR 2026-03-20 9 34.3917
2026-03-11 10:28:31 CAPR 2026-06-18 99 34.89
2026-03-11 10:05:10 CAPR 2026-03-20 9 33.5621
2026-03-11 10:04:58 CAPR 2026-03-20 9 33.3883
2026-03-10 13:40:39 CAPR 2026-06-18 100 34.14
2026-03-10 13:40:39 CAPR 2026-06-18 100 34.0445
2026-03-10 10:30:15 CAPR 2028-01-21 682 35.805
2026-03-10 10:27:51 CAPR 2026-04-17 38 35.59
2026-03-10 10:27:51 CAPR 2026-04-17 38 35.59
2026-03-10 09:46:24 CAPR 2026-04-17 38 35.0505
2026-03-10 09:32:01 CAPR 2026-03-20 10 34.3297
2026-03-09 11:59:13 CAPR 2026-03-20 11 30.97
2026-03-09 09:40:16 CAPR 2026-03-20 11 29.644
2026-03-06 13:52:28 CAPR 2026-04-17 42 27.18
2026-03-06 12:45:47 CAPR 2026-04-17 42 26.305
2026-03-06 11:24:08 CAPR 2028-01-21 686 25.455
2026-03-05 14:03:01 CAPR 2026-03-20 15 25.22
2026-02-23 11:19:17 CAPR 2026-06-18 115 28.225
2026-02-20 14:44:18 CAPR 2026-02-20 0 28.98
2026-02-19 15:09:36 CAPR 2026-02-20 1 28.1497
2026-02-17 13:42:22 CAPR 2026-02-20 3 22.965
2026-02-13 10:39:37 CAPR 2026-02-20 7 24.075
2026-01-23 12:28:25 CAPR 2026-03-20 56 23.305
2026-01-22 10:58:28 CAPR 2026-02-20 29 24.485
2026-01-20 13:24:11 CAPR 2026-06-18 149 23.68
2026-01-20 11:19:52 CAPR 2026-02-20 31 23.955
2026-01-20 09:53:31 CAPR 2026-06-18 149 25.33
2026-01-20 09:53:31 CAPR 2026-06-18 149 25.4398
2026-01-20 09:53:31 CAPR 2026-06-18 149 25.3877
2026-01-16 13:12:45 CAPR 2026-01-16 0 24.1847
2026-01-16 09:58:48 CAPR 2026-01-16 0 24.435
2026-01-15 12:19:40 CAPR 2026-03-20 64 24.27
2026-01-09 12:49:09 CAPR 2026-06-18 160 24.11
2026-01-09 11:50:43 CAPR 2026-06-18 160 24.205
2026-01-09 11:50:43 CAPR 2026-06-18 160 24.205
2026-01-09 11:45:12 CAPR 2026-06-18 160 24.25
2026-01-09 11:45:12 CAPR 2026-06-18 160 24.28
2026-01-09 10:48:37 CAPR 2026-01-16 7 23.73
2026-01-09 10:39:54 CAPR 2026-01-16 7 23.46
2026-01-09 10:24:33 CAPR 2026-01-16 7 24.545
2026-01-09 10:24:33 CAPR 2026-01-16 7 24.545
2026-01-09 10:23:22 CAPR 2026-01-16 7 24.605
2026-01-09 10:23:22 CAPR 2026-01-16 7 24.605
2026-01-09 10:23:05 CAPR 2026-01-16 7 24.605
2026-01-09 10:12:58 CAPR 2026-03-20 70 24.775
2026-01-05 14:42:34 CAPR 2026-01-16 11 24.61 SSR
2026-01-05 13:35:13 CAPR 2026-01-16 11 24.42 SSR
2026-01-05 13:21:13 CAPR 2026-01-16 11 25.09 SSR
2026-01-05 12:25:03 CAPR 2026-01-16 11 26.065
2026-01-05 12:24:48 CAPR 2026-01-16 11 26.0248
2026-01-05 12:24:48 CAPR 2026-01-16 11 26.025
2026-01-05 12:24:48 CAPR 2026-01-16 11 26.025
2026-01-05 12:24:48 CAPR 2026-01-16 11 26.025
2026-01-05 11:39:04 CAPR 2026-03-20 74 26.69
2026-01-05 11:04:48 CAPR 2026-03-20 74 26.895
2025-12-24 11:43:05 CAPR 2026-01-16 23 29.3389
2025-12-22 14:06:40 CAPR 2026-01-16 25 29.675
2025-12-19 12:06:25 CAPR 2025-12-19 0 28.99
2025-12-18 13:30:31 CAPR 2025-12-19 1 26.6
2025-12-18 10:09:55 CAPR 2025-12-19 1 26.225
2025-12-18 10:09:55 CAPR 2025-12-19 1 26.225
2025-12-16 15:42:36 CAPR 2026-01-16 31 25.8828
2025-12-16 10:56:21 CAPR 2025-12-19 3 26.08
2025-12-12 10:00:16 CAPR 2025-12-19 7 25.965
2025-12-12 10:00:16 CAPR 2025-12-19 7 25.965
2025-12-11 12:53:15 CAPR 2025-12-19 8 27.675
2025-12-11 11:45:25 CAPR 2025-12-19 8 27.48
2025-12-11 10:23:14 CAPR 2025-12-19 8 27.5846
2025-12-10 09:42:14 CAPR 2025-12-19 9 27.91
2025-12-09 09:49:50 CAPR 2025-12-19 10 27.88
2025-12-09 09:47:39 CAPR 2025-12-19 10 27.835
2025-12-08 15:50:36 CAPR 2025-12-19 11 28.64
2025-12-08 13:08:57 CAPR 2025-12-19 11 30.15
2025-12-08 13:08:57 CAPR 2025-12-19 11 30.15
2025-12-08 12:50:53 CAPR 2027-01-15 403 29.72
2025-12-08 12:50:47 CAPR 2027-01-15 403 29.72
2025-12-08 12:10:01 CAPR 2026-03-20 102 29.1933
2025-12-08 10:43:10 CAPR 2025-12-19 11 30.595
2025-12-08 10:32:47 CAPR 2026-03-20 102 30.3017
2025-12-05 10:52:02 CAPR 2026-01-16 42 27.0397 SSR
2025-12-05 10:06:23 CAPR 2026-01-16 42 26.365 SSR
2025-12-05 09:48:00 CAPR 2025-12-19 14 27.23 SSR
2025-12-05 09:41:22 CAPR 2027-01-15 406 28.345 SSR
2025-12-05 09:41:22 CAPR 2027-01-15 406 28.345 SSR
2025-12-04 14:19:53 CAPR 2025-12-19 15 25.795 SSR
2025-12-04 14:19:53 CAPR 2025-12-19 15 25.795 SSR
2025-12-04 14:19:53 CAPR 2025-12-19 15 25.795 SSR
2025-12-04 13:36:42 CAPR 2025-12-19 15 24.98 SSR
2025-12-04 13:36:42 CAPR 2025-12-19 15 24.98 SSR
2025-12-04 13:30:14 CAPR 2025-12-19 15 25.07 SSR
2025-12-04 13:15:01 CAPR 2025-12-19 15 25.2158 SSR
2025-12-04 12:21:00 CAPR 2026-01-16 43 25.035 SSR
2025-12-04 11:10:17 CAPR 2025-12-19 15 25.055 SSR
2025-12-04 10:14:48 CAPR 2026-01-16 43 26.8601 SSR
2025-12-04 10:14:32 CAPR 2026-01-16 43 26.705 SSR
2025-12-04 10:12:04 CAPR 2025-12-19 15 26.875 SSR
2025-12-04 10:10:14 CAPR 2026-01-16 43 27.2511 SSR
2025-12-04 10:10:14 CAPR 2026-01-16 43 27.2461 SSR
2025-12-04 10:10:14 CAPR 2026-01-16 43 27.2511 SSR
2025-12-04 10:08:55 CAPR 2026-01-16 43 26.38 SSR
2025-12-04 09:33:55 CAPR 2026-01-16 43 28.12
2025-12-04 09:33:55 CAPR 2026-01-16 43 28.12
2025-12-03 15:55:09 CAPR 2025-12-19 16 29.459
2025-12-03 15:15:14 CAPR 2026-01-16 44 27.715
2025-12-03 15:13:44 CAPR 2025-12-19 16 27.315
2025-12-03 14:26:14 CAPR 2025-12-19 16 28.6371
2025-12-03 13:50:44 CAPR 2025-12-19 16 30.915
2025-12-03 13:34:44 CAPR 2025-12-19 16 31.815
2025-12-03 13:34:45 CAPR 2025-12-19 16 31.825
2025-12-03 13:10:07 CAPR 2025-12-19 16 30.23
2025-12-03 13:10:07 CAPR 2025-12-19 16 30.23
2025-12-03 12:58:31 CAPR 2025-12-19 16 29.305
2025-12-03 12:58:31 CAPR 2025-12-19 16 29.305
2025-12-03 12:20:18 CAPR 2026-01-16 44 28.4256
2025-12-03 12:20:19 CAPR 2026-01-16 44 28.4881
2025-12-03 12:20:16 CAPR 2026-01-16 44 28.4315
2025-12-03 12:20:17 CAPR 2026-01-16 44 28.4252
2025-12-03 12:20:16 CAPR 2026-01-16 44 28.4315
2025-12-03 12:20:11 CAPR 2026-01-16 44 28.7703
2025-12-03 12:20:12 CAPR 2026-01-16 44 28.4595
2025-12-03 12:17:04 CAPR 2026-01-16 44 29.3485
2025-12-03 12:16:37 CAPR 2026-01-16 44 29.235
2025-12-03 12:15:52 CAPR 2026-01-16 44 29.2253
2025-12-03 12:06:45 CAPR 2026-01-16 44 27.9955
2025-12-03 12:04:59 CAPR 2027-01-15 408 27.985
2025-12-03 12:04:59 CAPR 2025-12-19 16 27.985
2025-12-03 12:04:59 CAPR 2026-01-16 44 27.985
2025-12-03 12:04:59 CAPR 2026-01-16 44 27.985
2025-12-03 12:04:59 CAPR 2027-01-15 408 27.985
2025-12-03 11:43:57 CAPR 2025-12-19 16 28.075
2025-12-03 11:42:31 CAPR 2025-12-19 16 27.3065
2025-12-03 11:42:31 CAPR 2025-12-19 16 27.3
2025-12-03 11:21:36 CAPR 2025-12-19 16 25.315
2025-12-03 11:18:38 CAPR 2026-01-16 44 25.7
2025-12-03 11:10:13 CAPR 2025-12-19 16 26.5595
2025-12-03 10:58:21 CAPR 2026-01-16 44 26.3964
2025-12-03 10:58:21 CAPR 2026-01-16 44 26.3901
2025-12-03 10:58:21 CAPR 2026-01-16 44 26.3964
2025-12-03 10:56:41 CAPR 2026-01-16 44 25.6026
2025-12-03 10:56:42 CAPR 2026-01-16 44 25.595
2025-12-03 10:56:41 CAPR 2026-01-16 44 25.6026
2025-12-03 10:50:06 CAPR 2026-01-16 44 25.0799
2025-12-03 10:41:16 CAPR 2025-12-19 16 25.426
2025-12-03 10:38:48 CAPR 2025-12-19 16 24.745
2025-12-03 10:38:48 CAPR 2025-12-19 16 24.7399
2025-12-03 10:38:48 CAPR 2025-12-19 16 24.745
2025-12-03 10:36:35 CAPR 2025-12-19 16 23.8912
2025-12-03 10:36:35 CAPR 2025-12-19 16 23.89
2025-12-03 10:36:35 CAPR 2025-12-19 16 23.89
2025-12-03 10:35:28 CAPR 2025-12-19 16 23.615
2025-12-03 10:35:28 CAPR 2025-12-19 16 23.5872
2025-12-03 10:35:24 CAPR 2025-12-19 16 23.4696
2025-12-03 10:32:00 CAPR 2025-12-19 16 21.655
2025-12-03 10:29:34 CAPR 2025-12-19 16 22.38
2025-12-03 10:28:34 CAPR 2025-12-19 16 22.555
2025-12-03 10:27:42 CAPR 2026-01-16 44 22.9016
2025-12-03 10:22:32 CAPR 2025-12-19 16 24.3562
2025-12-03 10:22:32 CAPR 2025-12-19 16 24.345
2025-12-03 10:17:03 CAPR 2025-12-19 16 23.63
2025-12-03 10:06:02 CAPR 2025-12-19 16 28.6152
2025-12-03 10:05:25 CAPR 2025-12-19 16 29.5611
2025-12-03 10:04:40 CAPR 2026-01-16 44 28.1846
2025-12-03 10:04:36 CAPR 2025-12-19 16 26.2268
2025-12-03 10:04:35 CAPR 2026-01-16 44 26.287
2025-12-03 10:04:35 CAPR 2026-01-16 44 26.2724
2025-12-03 10:04:35 CAPR 2026-01-16 44 26.287
2025-12-03 10:04:32 CAPR 2025-12-19 16 28.18
2025-12-03 10:04:31 CAPR 2025-12-19 16 28.215
2025-12-03 10:04:31 CAPR 2025-12-19 16 28.38
2025-12-03 10:04:31 CAPR 2025-12-19 16 28.3799
2025-12-03 10:04:32 CAPR 2025-12-19 16 28.18
2025-12-03 10:04:26 CAPR 2026-01-16 44 29.5736
2025-12-03 10:04:26 CAPR 2025-12-19 16 29.5774
2025-12-03 09:43:10 CAPR 2025-12-19 16 36.222
2025-12-03 09:43:10 CAPR 2025-12-19 16 36.2202
2025-12-03 09:43:10 CAPR 2025-12-19 16 36.222
2025-12-03 09:43:09 CAPR 2025-12-19 16 36.8568
2025-12-03 09:42:05 CAPR 2025-12-19 16 39.2116
2025-12-03 09:41:54 CAPR 2026-01-16 44 39.0665
2025-12-03 09:41:50 CAPR 2025-12-19 16 40.135
2025-12-03 09:36:40 CAPR 2025-12-19 16 40.385
2025-12-03 09:36:39 CAPR 2025-12-19 16 40.3898
2025-12-03 09:36:34 CAPR 2025-12-19 16 40.425
2025-12-03 09:36:20 CAPR 2025-12-19 16 37.4049
2025-12-03 09:36:21 CAPR 2025-12-19 16 38.4447
2025-12-03 09:36:20 CAPR 2025-12-19 16 37.405
2025-12-03 09:36:20 CAPR 2025-12-19 16 37.4049
2025-12-03 09:36:05 CAPR 2025-12-19 16 37.405
2025-12-03 09:36:05 CAPR 2025-12-19 16 37.405
2025-12-03 09:35:56 CAPR 2025-12-19 16 37.41
2025-12-03 09:35:57 CAPR 2025-12-19 16 37.41
2025-12-03 09:35:56 CAPR 2025-12-19 16 37.41
2025-12-03 09:30:29 CAPR 2025-12-19 16 32.8452
2025-12-02 12:32:34 CAPR 2025-12-19 17 6.365
2025-12-02 09:30:27 CAPR 2025-12-19 17 6.73
2025-12-01 15:59:45 CAPR 2025-12-19 18 6.64
2025-12-01 15:59:45 CAPR 2025-12-19 18 6.64
2025-12-01 15:55:43 CAPR 2025-12-19 18 6.595
2025-12-01 15:55:43 CAPR 2025-12-19 18 6.595
2025-12-01 15:55:43 CAPR 2025-12-19 18 6.595
2025-12-01 15:55:39 CAPR 2025-12-19 18 6.55499
2025-12-01 15:46:52 CAPR 2025-12-19 18 6.745
2025-12-01 15:45:04 CAPR 2025-12-19 18 6.8505
2025-12-01 14:48:23 CAPR 2025-12-19 18 6.67936
2025-12-01 14:48:23 CAPR 2025-12-19 18 6.67996
2025-12-01 14:48:09 CAPR 2025-12-19 18 6.655
2025-12-01 14:48:09 CAPR 2025-12-19 18 6.655
2025-12-01 14:19:25 CAPR 2025-12-19 18 6.78
2025-12-01 14:14:45 CAPR 2025-12-19 18 6.81
2025-12-01 14:08:51 CAPR 2025-12-19 18 6.81
2025-12-01 13:30:31 CAPR 2025-12-19 18 6.705
2025-12-01 13:15:54 CAPR 2025-12-19 18 7.07
2025-12-01 13:12:15 CAPR 2025-12-19 18 6.88998
2025-12-01 12:56:51 CAPR 2025-12-19 18 6.76809
2025-12-01 12:56:51 CAPR 2025-12-19 18 6.77
2025-12-01 12:56:51 CAPR 2025-12-19 18 6.77
2025-12-01 11:12:52 CAPR 2026-01-16 46 5.82
2025-12-01 10:19:11 CAPR 2025-12-19 18 5.9
2025-12-01 09:47:59 CAPR 2025-12-19 18 5.685
2025-11-28 12:53:32 CAPR 2025-12-19 21 5.365
2025-11-28 12:53:32 CAPR 2025-12-19 21 5.365
2025-11-28 12:51:07 CAPR 2025-12-19 21 5.36
2025-11-28 12:51:07 CAPR 2025-12-19 21 5.36
2025-11-28 12:51:07 CAPR 2025-12-19 21 5.36
2025-11-28 12:51:01 CAPR 2025-12-19 21 5.36
2025-11-28 12:51:01 CAPR 2025-12-19 21 5.36
2025-11-28 12:01:53 CAPR 2025-12-19 21 5.35
2025-11-28 09:57:08 CAPR 2025-12-19 21 5.395
2025-11-28 09:57:08 CAPR 2025-12-19 21 5.395
2025-11-28 09:57:08 CAPR 2025-12-19 21 5.395
2025-11-28 09:56:55 CAPR 2025-12-19 21 5.385
2025-11-28 09:56:55 CAPR 2025-12-19 21 5.385
2025-11-28 09:56:55 CAPR 2025-12-19 21 5.385
2025-11-28 09:45:54 CAPR 2025-12-19 21 5.425
2025-11-26 15:26:49 CAPR 2025-12-19 23 5.04453
2025-11-26 14:32:46 CAPR 2026-01-16 51 4.895
2025-11-26 14:11:48 CAPR 2026-01-16 51 4.90437
2025-11-26 12:47:35 CAPR 2026-01-16 51 5.04
2025-11-26 12:15:28 CAPR 2026-01-16 51 4.835
2025-11-26 11:12:53 CAPR 2025-12-19 23 4.925
2025-11-26 11:12:53 CAPR 2025-12-19 23 4.925
2025-11-26 10:55:36 CAPR 2025-12-19 23 4.995
2025-11-26 10:17:21 CAPR 2025-12-19 23 4.86
2025-11-26 10:07:52 CAPR 2025-12-19 23 4.835
2025-11-26 10:07:52 CAPR 2025-12-19 23 4.835
2025-11-26 10:07:52 CAPR 2025-12-19 23 4.835
2025-11-26 10:07:52 CAPR 2025-12-19 23 4.835
2025-11-26 09:36:52 CAPR 2025-12-19 23 4.8342
2025-11-25 14:55:37 CAPR 2025-12-19 24 4.465 SSR
2025-11-25 14:55:37 CAPR 2025-12-19 24 4.465 SSR
2025-11-25 12:02:13 CAPR 2025-12-19 24 4.415 SSR
2025-11-25 11:43:01 CAPR 2026-01-16 52 4.38 SSR
2025-11-25 11:30:10 CAPR 2026-01-16 52 4.335 SSR
2025-11-25 11:22:10 CAPR 2026-01-16 52 4.355 SSR
2025-11-25 10:39:10 CAPR 2025-12-19 24 4.515 SSR
2025-11-25 10:11:18 CAPR 2025-12-19 24 4.56 SSR
2025-11-25 10:11:18 CAPR 2025-12-19 24 4.56 SSR
2025-11-24 16:01:41 CAPR 2025-12-19 25 4.63 SSR
2025-11-24 16:01:40 CAPR 2025-12-19 25 4.63 SSR
2025-11-24 16:01:39 CAPR 2025-12-19 25 4.63 SSR
2025-11-24 15:43:50 CAPR 2025-12-19 25 4.68 SSR
2025-11-24 15:43:50 CAPR 2025-12-19 25 4.68 SSR
2025-11-24 13:49:52 CAPR 2025-12-19 25 4.615 SSR
2025-11-24 12:14:23 CAPR 2025-12-19 25 4.675 SSR
2025-11-24 12:14:23 CAPR 2026-01-16 53 4.675 SSR
2025-11-24 12:04:16 CAPR 2025-12-19 25 4.605 SSR
2025-11-24 12:03:52 CAPR 2027-01-15 417 4.605 SSR
2025-11-24 12:03:32 CAPR 2025-12-19 25 4.605 SSR
2025-11-24 12:03:32 CAPR 2025-12-19 25 4.605 SSR
2025-11-24 11:57:56 CAPR 2025-12-19 25 4.61008 SSR
2025-11-24 11:19:43 CAPR 2025-12-19 25 4.725 SSR
2025-11-24 11:19:43 CAPR 2025-12-19 25 4.725 SSR
2025-11-24 10:50:52 CAPR 2026-01-16 53 4.71 SSR
2025-11-24 10:33:03 CAPR 2025-12-19 25 4.88502 SSR
2025-11-24 10:33:03 CAPR 2025-12-19 25 4.885 SSR
2025-11-24 10:33:03 CAPR 2025-12-19 25 4.885 SSR
2025-11-24 10:33:03 CAPR 2025-12-19 25 4.885 SSR
2025-11-24 10:21:48 CAPR 2025-12-19 25 4.715 SSR
2025-11-24 10:21:48 CAPR 2025-12-19 25 4.715 SSR
2025-11-24 10:21:48 CAPR 2025-12-19 25 4.715 SSR
2025-11-24 10:15:25 CAPR 2025-12-19 25 4.785 SSR
2025-11-24 10:15:25 CAPR 2025-12-19 25 4.785 SSR
2025-11-24 10:10:46 CAPR 2025-12-19 25 4.88 SSR
2025-11-24 10:07:29 CAPR 2025-12-19 25 5.085 SSR
2025-11-24 10:07:29 CAPR 2025-12-19 25 5.085 SSR
2025-11-24 10:03:59 CAPR 2025-12-19 25 4.705 SSR
2025-11-21 15:55:57 CAPR 2025-12-19 28 5.765
2025-11-21 15:55:57 CAPR 2025-12-19 28 5.765
2025-11-21 14:46:39 CAPR 2025-11-21 0 5.68
2025-11-21 14:34:06 CAPR 2025-12-19 28 5.985
2025-11-21 14:34:06 CAPR 2025-12-19 28 5.985
2025-11-21 14:28:37 CAPR 2025-11-21 0 5.96
2025-11-21 14:25:49 CAPR 2025-11-21 0 5.96
2025-11-21 14:18:02 CAPR 2025-11-21 0 5.935
2025-11-21 14:18:02 CAPR 2025-11-21 0 5.935
2025-11-21 14:09:33 CAPR 2025-12-19 28 5.94
2025-11-21 14:08:24 CAPR 2025-12-19 28 5.955
2025-11-21 13:11:10 CAPR 2025-11-21 0 5.95
2025-11-21 13:11:10 CAPR 2025-11-21 0 5.95
2025-11-21 13:11:10 CAPR 2025-11-21 0 5.95
2025-11-21 12:56:18 CAPR 2025-12-19 28 5.935
2025-11-21 12:51:13 CAPR 2025-12-19 28 5.925
2025-11-21 12:51:13 CAPR 2025-12-19 28 5.925
2025-11-21 12:43:21 CAPR 2025-11-21 0 5.95
2025-11-21 12:33:45 CAPR 2025-11-21 0 5.94
2025-11-21 12:33:45 CAPR 2025-11-21 0 5.94
2025-11-21 12:32:17 CAPR 2025-12-19 28 5.91
2025-11-21 12:29:05 CAPR 2025-12-19 28 5.89
2025-11-21 11:09:04 CAPR 2025-12-19 28 5.78
2025-11-21 10:44:27 CAPR 2025-12-19 28 5.79503
2025-11-21 09:42:52 CAPR 2025-11-21 0 5.775
2025-11-21 09:42:38 CAPR 2025-11-21 0 5.775
2025-11-21 09:30:02 CAPR 2025-11-21 0 5.665
2025-11-21 09:30:02 CAPR 2025-11-21 0 5.665
2025-11-20 14:35:35 CAPR 2025-12-19 29 5.735
2025-11-20 10:41:54 CAPR 2025-12-19 29 5.97
2025-11-20 10:41:54 CAPR 2025-12-19 29 5.97
2025-11-20 10:29:25 CAPR 2025-12-19 29 5.98
2025-11-20 10:29:25 CAPR 2025-12-19 29 5.98
2025-11-20 10:29:21 CAPR 2025-12-19 29 5.975
2025-11-20 10:29:21 CAPR 2025-12-19 29 5.975
2025-11-20 10:12:58 CAPR 2025-12-19 29 5.93
2025-11-20 10:02:10 CAPR 2025-12-19 29 5.96
2025-11-20 09:55:38 CAPR 2025-12-19 29 5.99
2025-11-19 15:49:49 CAPR 2026-01-16 58 5.715
2025-11-19 15:49:24 CAPR 2026-01-16 58 5.775
2025-11-19 15:49:24 CAPR 2026-01-16 58 5.74
2025-11-19 12:33:08 CAPR 2025-11-21 2 5.71974
2025-11-19 12:33:08 CAPR 2025-11-21 2 5.72
2025-11-18 09:59:25 CAPR 2025-12-19 31 5.575
2025-11-17 12:35:13 CAPR 2025-11-21 4 5.845
2025-11-17 12:35:13 CAPR 2025-11-21 4 5.845
2025-11-14 11:31:36 CAPR 2025-12-19 35 5.745
2025-11-14 11:23:15 CAPR 2025-11-21 7 5.67
2025-11-14 10:42:01 CAPR 2025-11-21 7 5.64
2025-11-14 10:42:01 CAPR 2025-11-21 7 5.655
2025-11-13 09:38:31 CAPR 2025-11-21 8 5.845
2025-11-12 15:00:55 CAPR 2026-01-16 65 5.995
2025-11-12 14:57:04 CAPR 2025-11-21 9 6.025
2025-11-12 14:57:04 CAPR 2025-11-21 9 6.025
2025-11-12 14:40:55 CAPR 2025-11-21 9 6.05
2025-11-12 12:00:55 CAPR 2025-11-21 9 6.29
2025-11-12 12:00:55 CAPR 2025-11-21 9 6.29
2025-11-12 10:00:17 CAPR 2025-12-19 37 6.49468
2025-11-12 10:00:17 CAPR 2025-12-19 37 6.495
2025-11-12 10:00:17 CAPR 2025-12-19 37 6.49499
2025-11-12 10:00:17 CAPR 2025-12-19 37 6.49468
2025-11-11 15:34:43 CAPR 2025-11-21 10 6.13 Post-Earnings
2025-11-11 15:34:38 CAPR 2025-11-21 10 6.13 Post-Earnings
2025-11-11 15:15:06 CAPR 2025-12-19 38 6.205 Post-Earnings
2025-11-11 15:15:06 CAPR 2025-12-19 38 6.205 Post-Earnings
2025-11-11 14:37:09 CAPR 2025-11-21 10 6.125 Post-Earnings
2025-11-11 14:37:09 CAPR 2025-11-21 10 6.125 Post-Earnings
2025-11-11 13:52:30 CAPR 2025-11-21 10 5.98942 Post-Earnings
2025-11-11 13:51:11 CAPR 2025-11-21 10 5.89 Post-Earnings
2025-11-11 13:51:12 CAPR 2025-11-21 10 5.92 Post-Earnings
2025-11-11 13:51:12 CAPR 2025-11-21 10 5.91999 Post-Earnings
2025-11-11 13:51:12 CAPR 2025-11-21 10 5.915 Post-Earnings
2025-11-11 13:51:12 CAPR 2025-11-21 10 5.91367 Post-Earnings
2025-11-11 13:51:11 CAPR 2025-11-21 10 5.89 Post-Earnings
2025-11-11 12:04:47 CAPR 2025-11-21 10 5.87 Post-Earnings
2025-11-11 11:58:09 CAPR 2026-01-16 66 5.885 Post-Earnings
2025-11-11 11:53:30 CAPR 2025-11-21 10 5.855 Post-Earnings
2025-11-11 10:20:00 CAPR 2026-01-16 66 5.71493 Post-Earnings
2025-11-11 10:19:26 CAPR 2025-12-19 38 5.725 Post-Earnings
2025-11-11 10:19:08 CAPR 2025-12-19 38 5.71534 Post-Earnings
2025-11-11 10:08:17 CAPR 2025-12-19 38 5.815 Post-Earnings
2025-11-11 09:43:09 CAPR 2025-11-21 10 6.17 Post-Earnings
2025-11-11 09:41:36 CAPR 2025-11-21 10 6.085 Post-Earnings
2025-11-11 09:38:55 CAPR 2025-11-21 10 6.025 Post-Earnings
2025-11-11 09:32:29 CAPR 2025-11-21 10 6.245 Post-Earnings
2025-11-11 09:31:30 CAPR 2025-11-21 10 6.12 Post-Earnings
2025-11-11 09:31:20 CAPR 2025-11-21 10 6.145 Post-Earnings
2025-11-11 09:30:43 CAPR 2025-11-21 10 5.785 Post-Earnings
2025-11-11 09:30:02 CAPR 2025-12-19 38 5.83 Post-Earnings
2025-11-11 09:30:02 CAPR 2025-12-19 38 5.83 Post-Earnings
2025-11-11 09:30:02 CAPR 2025-12-19 38 5.83045 Post-Earnings
2025-11-11 09:30:01 CAPR 2026-01-16 66 5.85659 Post-Earnings
2025-11-11 09:30:03 CAPR 2025-12-19 38 5.83 Post-Earnings
2025-11-11 09:30:03 CAPR 2025-12-19 38 5.83 Post-Earnings
2025-11-11 09:30:03 CAPR 2025-12-19 38 5.83 Post-Earnings
2025-11-11 09:30:01 CAPR 2026-01-16 66 5.85659 Post-Earnings
2025-11-10 15:40:24 CAPR 2025-11-21 11 5.475 Pre-Earnings
2025-11-10 14:56:49 CAPR 2025-11-21 11 5.57502 Pre-Earnings
2025-11-10 14:56:49 CAPR 2025-11-21 11 5.555 Pre-Earnings
2025-11-10 14:33:23 CAPR 2025-11-21 11 5.53 Pre-Earnings
2025-11-10 14:33:23 CAPR 2025-11-21 11 5.53 Pre-Earnings
2025-11-10 14:25:02 CAPR 2025-11-21 11 5.635 Pre-Earnings
2025-11-10 14:24:42 CAPR 2025-11-21 11 5.64 Pre-Earnings
2025-11-10 14:23:41 CAPR 2025-11-21 11 5.63 Pre-Earnings
2025-11-10 13:59:07 CAPR 2025-11-21 11 5.68549 Pre-Earnings
2025-11-10 13:58:07 CAPR 2025-11-21 11 5.725 Pre-Earnings
2025-11-10 13:54:22 CAPR 2025-11-21 11 5.67466 Pre-Earnings
2025-11-10 13:54:22 CAPR 2025-11-21 11 5.67466 Pre-Earnings
2025-11-10 13:00:07 CAPR 2025-11-21 11 5.73584 Pre-Earnings
2025-11-10 13:00:04 CAPR 2025-11-21 11 5.74 Pre-Earnings
2025-11-10 13:00:03 CAPR 2025-11-21 11 5.75 Pre-Earnings
2025-11-10 11:57:32 CAPR 2025-11-21 11 5.88 Pre-Earnings
2025-11-10 10:19:36 CAPR 2025-12-19 39 6.05 Pre-Earnings
2025-11-07 12:04:10 CAPR 2025-12-19 42 6.07
2025-11-07 10:21:56 CAPR 2025-12-19 42 6.13605
2025-11-07 10:21:56 CAPR 2025-12-19 42 6.13506
2025-11-06 10:01:39 CAPR 2025-12-19 43 6.34
2025-11-04 13:44:03 CAPR 2025-11-21 17 6.29
2025-11-04 13:44:03 CAPR 2025-11-21 17 6.29
2025-10-31 15:52:34 CAPR 2026-01-16 77 6.46469 SSR
2025-10-29 13:23:54 CAPR 2025-12-19 51 6.59458
2025-10-29 13:23:54 CAPR 2025-12-19 51 6.59458
2025-10-29 12:33:07 CAPR 2025-11-21 23 6.645
2025-10-29 12:33:07 CAPR 2025-11-21 23 6.645
2025-10-28 11:26:59 CAPR 2025-12-19 52 6.26
2025-10-27 15:33:10 CAPR 2026-01-16 81 6.255
2025-10-27 14:59:27 CAPR 2025-11-21 25 6.265
2025-10-27 14:58:20 CAPR 2025-11-21 25 6.27
2025-10-27 14:29:02 CAPR 2025-12-19 53 6.28519
2025-10-27 14:29:02 CAPR 2025-12-19 53 6.285
2025-10-27 13:09:45 CAPR 2025-11-21 25 6.32995
2025-10-24 14:03:26 CAPR 2026-01-16 84 6.225
2025-10-24 13:58:56 CAPR 2026-01-16 84 6.2
2025-10-23 15:57:20 CAPR 2027-01-15 449 6.155
2025-10-23 15:07:51 CAPR 2025-12-19 57 6.205
2025-10-23 11:45:07 CAPR 2025-12-19 57 6.16
2025-10-21 12:52:31 CAPR 2025-11-21 31 6.355
2025-10-20 15:58:26 CAPR 2025-12-19 60 6.415
2025-10-20 15:54:32 CAPR 2025-11-21 32 6.355
2025-10-20 10:27:55 CAPR 2025-12-19 60 6.35
2025-10-17 12:09:56 CAPR 2025-11-21 35 6.145
2025-10-17 11:13:50 CAPR 2025-11-21 35 6.24
2025-10-17 11:13:01 CAPR 2025-11-21 35 6.24494
2025-10-17 11:06:02 CAPR 2025-11-21 35 6.29
2025-10-17 10:14:47 CAPR 2025-11-21 35 6.425
2025-10-17 10:13:55 CAPR 2025-11-21 35 6.32
2025-10-16 09:39:27 CAPR 2025-10-17 1 6.765
2025-10-13 10:05:45 CAPR 2025-10-17 4 7.04
2025-10-10 15:58:34 CAPR 2025-12-19 70 7.085
2025-10-10 14:04:40 CAPR 2025-12-19 70 7.135
2025-10-07 15:28:06 CAPR 2025-11-21 45 7.51
2025-10-07 11:00:53 CAPR 2025-12-19 73 7.615
2025-10-06 13:41:52 CAPR 2025-11-21 46 7.675
2025-10-06 13:41:52 CAPR 2025-11-21 46 7.675
2025-10-01 15:12:31 CAPR 2025-11-21 51 7.735
2025-10-01 15:11:45 CAPR 2025-11-21 51 7.73
2025-10-01 15:09:31 CAPR 2025-12-19 79 7.725
2025-10-01 15:09:31 CAPR 2025-12-19 79 7.725
2025-10-01 14:19:20 CAPR 2025-12-19 79 7.69
2025-10-01 14:17:03 CAPR 2025-12-19 79 7.69
2025-10-01 14:17:00 CAPR 2025-12-19 79 7.675
2025-09-30 13:59:16 CAPR 2025-12-19 80 7.165
2025-09-30 13:58:27 CAPR 2025-11-21 52 7.15534
2025-09-30 13:36:42 CAPR 2025-10-17 17 7.21061
2025-09-29 15:57:26 CAPR 2025-11-21 53 7.435
2025-09-29 15:56:29 CAPR 2025-11-21 53 7.435
2025-09-29 13:50:24 CAPR 2025-11-21 53 7.5
2025-09-25 11:22:14 CAPR 2025-10-17 22 6.44555
2025-09-25 11:22:14 CAPR 2025-10-17 22 6.44506
2025-09-25 10:25:53 CAPR 2025-12-19 85 6.77453
2025-09-25 10:22:37 CAPR 2025-12-19 85 6.73
2025-09-25 09:32:31 CAPR 2025-12-19 85 6.63668
2025-09-25 09:32:31 CAPR 2025-12-19 85 6.6
2025-09-25 09:30:02 CAPR 2025-11-21 57 6.825
2025-09-25 09:30:02 CAPR 2025-10-17 22 6.82501
2025-09-24 10:45:08 CAPR 2025-12-19 86 6.145
2025-09-24 10:45:08 CAPR 2025-12-19 86 6.145
2025-09-22 13:46:14 CAPR 2025-12-19 88 6.175
2025-09-22 10:24:22 CAPR 2025-10-17 25 6.35
2025-09-19 13:20:10 CAPR 2025-10-17 28 6.38983
2025-09-19 10:56:56 CAPR 2025-10-17 28 6.355
2025-09-17 15:47:06 CAPR 2025-09-19 2 6.085
2025-09-17 15:47:01 CAPR 2025-09-19 2 6.07
2025-09-17 15:47:01 CAPR 2025-09-19 2 6.07
2025-09-17 15:31:59 CAPR 2025-09-19 2 6.06
2025-09-17 14:42:04 CAPR 2025-09-19 2 6.13
2025-09-17 13:42:59 CAPR 2025-09-19 2 6.14
2025-09-16 15:07:26 CAPR 2026-01-16 122 6.235
2025-09-16 15:07:26 CAPR 2026-01-16 122 6.235
2025-09-16 14:53:55 CAPR 2026-01-16 122 6.24
2025-09-11 15:22:50 CAPR 2025-09-19 8 6.485
2025-09-10 15:53:43 CAPR 2025-09-19 9 6.345
2025-09-10 15:51:24 CAPR 2025-09-19 9 6.335
2025-09-05 11:39:02 CAPR 2025-12-19 105 6.45
2025-09-05 11:37:51 CAPR 2025-12-19 105 6.39
2025-09-05 11:37:47 CAPR 2025-12-19 105 6.4
2025-09-04 14:47:21 CAPR 2025-09-19 15 5.815
2025-09-04 14:47:21 CAPR 2025-09-19 15 5.845
2025-09-04 14:46:53 CAPR 2025-09-19 15 5.82
2025-08-27 09:36:25 CAPR 2025-09-19 23 6.455
2025-08-26 15:46:17 CAPR 2025-09-19 24 6.5
2025-08-26 13:25:57 CAPR 2025-09-19 24 6.455
2025-08-26 13:02:03 CAPR 2025-09-19 24 6.46
2025-08-26 12:40:38 CAPR 2025-09-19 24 6.395
2025-08-26 12:40:29 CAPR 2025-09-19 24 6.365
2025-08-21 10:49:16 CAPR 2025-10-17 57 6.995 SSR
2025-08-21 10:49:16 CAPR 2025-10-17 57 6.995 SSR
2025-08-18 10:30:54 CAPR 2025-11-21 95 7.825
2025-08-18 10:29:53 CAPR 2025-09-19 32 7.82929
2025-08-18 10:23:47 CAPR 2025-11-21 95 7.9
2025-08-14 14:37:55 CAPR 2025-09-19 36 8.0
2025-08-12 15:16:57 CAPR 2025-09-19 38 8.015 Post-Earnings / SSR
2025-08-12 15:12:23 CAPR 2025-09-19 38 8.005 Post-Earnings / SSR
2025-08-12 13:50:03 CAPR 2025-12-19 129 7.905 Post-Earnings / SSR
2025-08-12 10:38:31 CAPR 2025-09-19 38 7.88041 Post-Earnings / SSR
2025-08-12 10:29:10 CAPR 2025-09-19 38 7.96 Post-Earnings / SSR
2025-08-12 10:21:42 CAPR 2025-12-19 129 7.945 Post-Earnings / SSR
2025-08-12 10:17:55 CAPR 2025-09-19 38 7.95 Post-Earnings / SSR
2025-08-12 10:14:28 CAPR 2025-09-19 38 7.95 Post-Earnings / SSR
2025-08-12 10:14:22 CAPR 2025-09-19 38 7.95 Post-Earnings / SSR
2025-08-12 10:14:23 CAPR 2025-09-19 38 7.95 Post-Earnings / SSR
2025-08-12 09:33:29 CAPR 2025-09-19 38 7.67465 Post-Earnings / SSR
2025-08-11 10:53:26 CAPR 2025-08-15 4 8.08 Pre-Earnings / SSR
2025-08-11 09:58:58 CAPR 2025-09-19 39 8.12 Pre-Earnings / SSR
2025-08-11 09:58:58 CAPR 2025-09-19 39 8.12 Pre-Earnings / SSR
2025-08-11 09:58:58 CAPR 2025-09-19 39 8.12 Pre-Earnings / SSR
2025-08-08 15:52:54 CAPR 2025-08-15 7 9.17628
2025-08-08 15:52:54 CAPR 2025-08-15 7 9.175
2025-08-08 13:42:38 CAPR 2025-08-15 7 9.24
2025-08-08 13:42:39 CAPR 2025-08-15 7 9.2399
2025-08-08 10:55:44 CAPR 2025-08-15 7 9.37936
2025-08-08 10:18:24 CAPR 2025-08-15 7 8.82
2025-08-08 10:12:16 CAPR 2025-08-15 7 8.8055
2025-08-08 09:47:57 CAPR 2025-08-15 7 8.455
2025-08-01 12:58:46 CAPR 2025-09-19 49 8.07
2025-08-01 12:44:37 CAPR 2025-08-15 14 8.155
2025-07-30 13:03:48 CAPR 2025-12-19 142 8.325
2025-07-30 12:45:59 CAPR 2025-09-19 51 8.275
2025-07-30 12:45:14 CAPR 2025-09-19 51 8.25
2025-07-30 09:31:06 CAPR 2025-08-15 16 7.92527
2025-07-30 09:31:06 CAPR 2025-08-15 16 7.92527
2025-07-29 15:52:55 CAPR 2025-09-19 52 6.8
2025-07-29 14:06:51 CAPR 2025-08-15 17 6.81
2025-07-29 14:06:51 CAPR 2025-08-15 17 6.81
2025-07-29 14:06:51 CAPR 2025-08-15 17 6.81
2025-07-29 13:30:27 CAPR 2025-08-15 17 6.885
2025-07-25 14:37:32 CAPR 2025-08-15 21 6.875
2025-07-22 15:20:39 CAPR 2025-12-19 150 6.60323 SSR
2025-07-21 10:50:20 CAPR 2025-09-19 60 6.635
2025-07-21 09:53:01 CAPR 2025-08-15 25 6.6
2025-07-18 15:13:32 CAPR 2026-01-16 182 7.015
2025-07-16 15:50:56 CAPR 2025-09-19 65 7.26921
2025-07-15 12:32:39 CAPR 2025-09-19 66 7.07 SSR
2025-07-11 14:52:08 CAPR 2025-09-19 70 7.45523 SSR
2025-07-11 13:44:41 CAPR 2025-09-19 70 7.775 SSR
2025-07-11 13:42:32 CAPR 2025-09-19 70 7.785 SSR
2025-07-11 12:59:38 CAPR 2025-09-19 70 7.89 SSR
2025-07-11 11:51:27 CAPR 2025-09-19 70 7.935 SSR
2025-07-11 11:32:31 CAPR 2025-09-19 70 7.86492 SSR
2025-07-11 11:01:07 CAPR 2025-09-19 70 8.515 SSR
2025-07-11 11:00:29 CAPR 2025-09-19 70 8.4793 SSR
2025-07-11 10:59:11 CAPR 2025-09-19 70 8.42 SSR
2025-07-11 10:59:11 CAPR 2025-09-19 70 8.42 SSR
2025-07-11 10:45:54 CAPR 2025-08-15 35 8.19 SSR
2025-07-11 10:43:39 CAPR 2025-08-15 35 8.14 SSR
2025-07-11 09:59:53 CAPR 2025-12-19 161 8.36 SSR
2025-07-11 09:52:27 CAPR 2025-12-19 161 8.14958 SSR
2025-07-11 09:52:27 CAPR 2025-12-19 161 8.15 SSR
2025-07-11 09:46:07 CAPR 2025-07-18 7 8.44 SSR
2025-07-11 09:46:07 CAPR 2025-07-18 7 8.44 SSR
2025-07-11 09:39:47 CAPR 2025-07-18 7 8.35948 SSR
2025-07-11 09:32:28 CAPR 2025-07-18 7 6.845 SSR
2025-07-11 09:32:23 CAPR 2025-07-18 7 6.84518 SSR
2025-07-11 09:32:08 CAPR 2025-07-18 7 6.86 SSR
2025-07-11 09:31:51 CAPR 2025-12-19 161 6.88651 SSR
2025-07-11 09:31:06 CAPR 2025-08-15 35 7.06517 SSR
2025-07-11 09:30:41 CAPR 2025-09-19 70 7.025 SSR
2025-07-11 09:30:01 CAPR 2025-08-15 35 6.97 SSR
2025-07-11 09:30:00 CAPR 2025-12-19 161 6.98
2025-07-10 15:46:33 CAPR 2025-09-19 71 11.195
2025-07-10 15:46:33 CAPR 2025-09-19 71 11.195
2025-07-10 15:46:33 CAPR 2025-09-19 71 11.195
2025-07-08 14:25:02 CAPR 2025-07-18 10 10.18
2025-07-08 12:03:01 CAPR 2025-07-18 10 10.17
2025-07-08 12:00:57 CAPR 2025-07-18 10 10.17
2025-07-03 12:49:06 CAPR 2025-09-19 78 10.255
2025-07-03 11:02:00 CAPR 2025-09-19 78 10.35
2025-07-01 10:37:00 CAPR 2025-07-18 17 9.505 SSR
2025-07-01 10:37:00 CAPR 2025-07-18 17 9.505 SSR
2025-06-27 11:41:51 CAPR 2025-07-18 21 11.36
2025-06-27 11:37:19 CAPR 2025-07-18 21 11.2215
2025-06-25 15:08:21 CAPR 2025-09-19 86 9.925
2025-06-25 13:44:54 CAPR 2025-08-15 51 10.035
2025-06-25 13:43:09 CAPR 2025-07-18 23 10.075
2025-06-25 12:26:46 CAPR 2025-09-19 86 9.52
2025-06-25 12:26:23 CAPR 2025-09-19 86 9.51111
2025-06-24 15:47:32 CAPR 2026-01-16 206 8.78 SSR
2025-06-24 15:46:45 CAPR 2026-01-16 206 8.8 SSR
2025-06-24 12:32:08 CAPR 2025-07-18 24 9.2349 SSR
2025-06-24 12:30:33 CAPR 2025-07-18 24 9.24615 SSR
2025-06-24 10:14:02 CAPR 2025-08-15 52 8.93956 SSR
2025-06-24 09:41:56 CAPR 2025-08-15 52 8.43 SSR
2025-06-23 15:53:09 CAPR 2025-08-15 53 7.645 SSR
2025-06-23 15:53:09 CAPR 2025-08-15 53 7.645 SSR
2025-06-23 15:50:24 CAPR 2025-09-19 88 7.69 SSR
2025-06-23 15:50:24 CAPR 2025-09-19 88 7.69 SSR
2025-06-23 13:19:03 CAPR 2025-08-15 53 7.495 SSR
2025-06-23 13:18:51 CAPR 2025-07-18 25 7.495 SSR
2025-06-23 12:58:41 CAPR 2025-07-18 25 7.35334 SSR
2025-06-23 12:28:00 CAPR 2025-07-18 25 7.28849 SSR
2025-06-23 12:25:38 CAPR 2025-09-19 88 7.15128 SSR
2025-06-23 12:02:13 CAPR 2025-09-19 88 7.03498 SSR
2025-06-23 12:00:29 CAPR 2025-09-19 88 7.02483 SSR
2025-06-23 11:36:14 CAPR 2025-09-19 88 7.065 SSR
2025-06-23 11:36:14 CAPR 2025-09-19 88 7.065 SSR
2025-06-23 11:35:16 CAPR 2025-08-15 53 7.075 SSR
2025-06-23 11:31:43 CAPR 2025-09-19 88 7.075 SSR
2025-06-23 11:30:52 CAPR 2025-09-19 88 7.085 SSR
2025-06-23 11:30:52 CAPR 2025-09-19 88 7.085 SSR
2025-06-23 11:30:09 CAPR 2025-08-15 53 7.085 SSR
2025-06-23 11:30:09 CAPR 2025-08-15 53 7.085 SSR
2025-06-23 10:38:36 CAPR 2025-07-18 25 7.395 SSR
2025-06-23 10:29:19 CAPR 2025-07-18 25 7.505 SSR
2025-06-23 09:53:30 CAPR 2025-08-15 53 7.89 SSR
2025-06-20 15:55:33 CAPR 2025-09-19 91 8.22485 SSR
2025-06-20 15:31:26 CAPR 2025-09-19 91 8.30358 SSR
2025-06-20 15:22:47 CAPR 2025-09-19 91 8.3 SSR
2025-06-20 15:13:23 CAPR 2025-09-19 91 8.37733 SSR
2025-06-20 15:13:23 CAPR 2025-09-19 91 8.37971 SSR
2025-06-20 15:13:11 CAPR 2025-09-19 91 8.36508 SSR
2025-06-20 15:13:11 CAPR 2025-09-19 91 8.365 SSR
2025-06-20 15:04:40 CAPR 2025-09-19 91 7.97 SSR
2025-06-20 15:04:40 CAPR 2025-09-19 91 7.97 SSR
2025-06-20 14:22:58 CAPR 2025-09-19 91 8.08 SSR
2025-06-20 14:22:58 CAPR 2025-09-19 91 8.08 SSR
2025-06-20 14:07:40 CAPR 2025-09-19 91 8.275 SSR
2025-06-20 14:00:45 CAPR 2025-06-20 0 8.51004 SSR
2025-06-20 13:22:08 CAPR 2025-06-20 0 6.85469 SSR
2025-06-20 13:22:00 CAPR 2025-12-19 182 6.97513 SSR
2025-06-20 13:21:03 CAPR 2025-12-19 182 6.77 SSR
2025-06-20 13:02:07 CAPR 2025-06-20 0 9.82996 SSR
2025-06-18 11:51:50 CAPR 2025-08-15 58 12.42
2025-06-17 12:42:36 CAPR 2025-07-18 31 13.215
2025-06-17 11:15:24 CAPR 2025-07-18 31 12.48
2025-06-16 11:36:31 CAPR 2025-06-20 4 12.055 SSR
2025-06-16 09:40:39 CAPR 2027-01-15 578 12.255 SSR
2025-06-16 09:30:16 CAPR 2025-07-18 32 12.09 SSR
2025-06-13 14:39:18 CAPR 2025-07-18 35 11.955 SSR
2025-06-13 14:28:22 CAPR 2025-12-19 189 11.925 SSR
2025-06-13 13:59:06 CAPR 2025-06-20 7 12.175 SSR
2025-06-13 13:06:27 CAPR 2025-06-20 7 12.47 SSR
2025-06-13 12:41:35 CAPR 2025-06-20 7 12.425 SSR
2025-06-13 12:40:46 CAPR 2025-07-18 35 12.425 SSR
2025-06-13 10:32:17 CAPR 2025-06-20 7 12.635 SSR
2025-06-13 10:14:05 CAPR 2025-07-18 35 12.65
2025-06-13 10:14:05 CAPR 2025-07-18 35 12.65
2025-06-13 10:01:25 CAPR 2025-09-19 98 12.965
2025-06-13 10:00:09 CAPR 2025-06-20 7 12.8495
2025-06-12 15:15:37 CAPR 2025-08-15 64 13.445 SSR
2025-06-12 15:11:36 CAPR 2025-08-15 64 13.47 SSR
2025-06-12 15:11:32 CAPR 2027-01-15 582 13.47 SSR
2025-06-12 14:02:08 CAPR 2026-01-16 218 13.52 SSR
2025-06-12 14:01:13 CAPR 2026-01-16 218 13.52 SSR
2025-06-12 13:06:30 CAPR 2025-07-18 36 13.57 SSR
2025-06-12 13:05:00 CAPR 2025-06-20 8 13.56 SSR
2025-06-11 13:02:25 CAPR 2025-08-15 65 13.205 SSR
2025-06-09 10:21:26 CAPR 2025-07-18 39 14.26
2025-06-06 14:58:03 CAPR 2025-06-20 14 14.105
2025-06-06 14:05:59 CAPR 2025-09-19 105 14.125
2025-06-06 14:05:59 CAPR 2025-09-19 105 14.105
2025-06-06 13:16:05 CAPR 2025-06-20 14 14.235
2025-06-06 13:16:05 CAPR 2025-06-20 14 14.235
2025-06-06 11:25:58 CAPR 2025-09-19 105 13.9188
2025-06-06 09:30:06 CAPR 2025-06-20 14 12.975
2025-06-05 15:21:16 CAPR 2026-01-16 225 13.135
2025-06-05 15:18:42 CAPR 2026-01-16 225 13.165
2025-06-05 14:43:10 CAPR 2025-06-20 15 13.26
2025-06-05 10:44:43 CAPR 2025-06-20 15 12.615
2025-06-04 15:59:26 CAPR 2025-09-19 107 12.3397
2025-06-04 15:58:36 CAPR 2025-09-19 107 12.339
2025-06-04 15:56:49 CAPR 2025-09-19 107 12.385
2025-06-04 15:27:34 CAPR 2025-06-20 16 12.335
2025-06-04 15:27:15 CAPR 2025-06-20 16 12.335
2025-06-04 15:27:15 CAPR 2025-06-20 16 12.335
2025-06-04 10:47:34 CAPR 2025-09-19 107 11.855
2025-06-04 10:46:54 CAPR 2025-09-19 107 11.7373
2025-06-04 10:09:30 CAPR 2025-09-19 107 11.5102
2025-06-03 15:56:34 CAPR 2025-12-19 199 11.145
2025-06-03 13:30:13 CAPR 2025-06-20 17 11.3144
2025-05-30 12:09:20 CAPR 2025-08-15 77 10.125
2025-05-30 12:09:20 CAPR 2025-08-15 77 10.125
2025-05-29 14:48:20 CAPR 2025-09-19 113 10.1848
2025-05-29 14:47:24 CAPR 2025-09-19 113 10.14
2025-05-27 15:59:03 CAPR 2025-12-19 206 10.475
2025-05-27 15:59:03 CAPR 2025-12-19 206 10.475
2025-05-23 15:58:49 CAPR 2026-01-16 238 10.275
2025-05-23 10:18:22 CAPR 2025-12-19 210 10.73
2025-05-22 15:58:58 CAPR 2025-12-19 211 10.875
2025-05-22 10:41:30 CAPR 2025-06-20 29 10.905
2025-05-21 10:08:34 CAPR 2025-12-19 212 11.08
2025-05-21 10:06:39 CAPR 2025-12-19 212 11.04
2025-05-21 09:57:13 CAPR 2027-01-15 604 10.93
2025-05-20 15:59:04 CAPR 2026-01-16 241 11.0
2025-05-20 15:59:04 CAPR 2026-01-16 241 11.0
2025-05-20 15:58:39 CAPR 2026-01-16 241 11.025
2025-05-20 15:58:39 CAPR 2026-01-16 241 11.025
2025-05-19 10:14:05 CAPR 2025-06-20 32 9.475
2025-05-15 15:12:39 CAPR 2025-05-16 1 9.375
2025-05-15 14:00:54 CAPR 2025-06-20 36 9.155
2025-05-13 15:43:51 CAPR 2026-01-16 248 7.47 Pre-Earnings
2025-05-13 15:43:51 CAPR 2026-01-16 248 7.47 Pre-Earnings
2025-05-13 15:43:51 CAPR 2026-01-16 248 7.47 Pre-Earnings
2025-05-13 15:29:12 CAPR 2025-12-19 220 7.515 Pre-Earnings
2025-05-13 15:28:40 CAPR 2025-12-19 220 7.515 Pre-Earnings
2025-05-13 15:28:20 CAPR 2025-12-19 220 7.55 Pre-Earnings
2025-05-13 15:28:05 CAPR 2025-12-19 220 7.53522 Pre-Earnings
2025-05-13 15:18:49 CAPR 2026-01-16 248 7.45915 Pre-Earnings
2025-05-13 15:07:54 CAPR 2026-01-16 248 7.50386 Pre-Earnings
2025-05-13 15:07:54 CAPR 2026-01-16 248 7.50487 Pre-Earnings
2025-05-13 15:07:25 CAPR 2026-01-16 248 7.49502 Pre-Earnings
2025-05-13 15:07:25 CAPR 2026-01-16 248 7.495 Pre-Earnings
2025-05-13 14:35:57 CAPR 2026-01-16 248 7.52482 Pre-Earnings
2025-05-13 13:57:59 CAPR 2025-06-20 38 7.45009 Pre-Earnings
2025-05-13 13:54:35 CAPR 2025-06-20 38 7.48 Pre-Earnings
2025-05-13 13:04:08 CAPR 2025-12-19 220 7.57 Pre-Earnings
2025-05-13 13:03:41 CAPR 2025-12-19 220 7.53365 Pre-Earnings
2025-05-13 12:44:21 CAPR 2025-12-19 220 7.46369 Pre-Earnings
2025-05-13 09:55:46 CAPR 2025-05-16 3 7.595 Pre-Earnings
2025-05-08 12:46:14 CAPR 2025-05-16 8 7.42383
2025-05-07 11:09:17 CAPR 2027-01-15 618 7.34 SSR
2025-05-06 12:32:24 CAPR 2025-12-19 227 10.075 SSR
2025-05-02 10:33:55 CAPR 2025-05-16 14 12.56
2025-05-02 10:30:05 CAPR 2025-05-16 14 12.5339
2025-05-02 10:30:05 CAPR 2025-05-16 14 12.535
2025-05-02 10:30:05 CAPR 2025-05-16 14 12.5349
2025-05-02 10:26:25 CAPR 2025-05-16 14 12.5108
2025-05-01 09:30:02 CAPR 2026-01-16 260 12.6676
2025-04-29 12:44:34 CAPR 2025-05-16 17 12.775
2025-04-29 11:20:11 CAPR 2025-05-16 17 12.61
2025-04-29 09:59:02 CAPR 2025-05-16 17 12.51
2025-04-29 09:42:22 CAPR 2025-05-16 17 12.695
2025-04-28 12:28:08 CAPR 2025-09-19 144 12.74
2025-04-25 14:03:05 CAPR 2025-05-16 21 12.7425
2025-04-24 10:49:10 CAPR 2025-06-20 57 13.55
2025-04-22 12:19:35 CAPR 2026-01-16 269 13.435
2025-04-17 15:01:52 CAPR 2025-05-16 29 11.1138
2025-04-17 10:05:20 CAPR 2025-05-16 29 10.905
2025-04-17 10:05:20 CAPR 2025-05-16 29 10.905
2025-04-17 10:03:17 CAPR 2026-01-16 274 11.1046
2025-04-15 12:16:05 CAPR 2025-05-16 31 9.585
2025-04-03 12:09:02 CAPR 2025-06-20 78 9.16 SSR
2025-03-28 15:20:39 CAPR 2025-04-17 20 11.315 SSR
2025-03-28 14:58:49 CAPR 2025-04-17 20 11.34 SSR
2025-03-28 14:58:49 CAPR 2025-04-17 20 11.34 SSR
2025-03-28 14:58:49 CAPR 2025-04-17 20 11.34 SSR
2025-03-28 14:53:50 CAPR 2025-05-16 49 11.185 SSR
2025-03-28 14:53:50 CAPR 2025-05-16 49 11.185 SSR
2025-03-28 14:51:18 CAPR 2025-05-16 49 11.135 SSR
2025-03-27 15:51:11 CAPR 2025-09-19 176 11.86 SSR
2025-03-27 15:30:06 CAPR 2025-09-19 176 12.175 SSR
2025-03-27 12:28:33 CAPR 2025-04-17 21 11.99
2025-03-27 10:32:02 CAPR 2025-05-16 50 13.295
2025-03-27 10:22:09 CAPR 2025-05-16 50 13.31
2025-03-27 10:09:33 CAPR 2025-04-17 21 13.265
2025-03-27 10:09:33 CAPR 2025-04-17 21 13.265
2025-03-26 11:56:27 CAPR 2025-04-17 22 12.8064
2025-03-24 15:36:04 CAPR 2025-04-17 24 13.155 SSR
2025-03-20 15:10:47 CAPR 2026-01-16 302 14.53 Post-Earnings
2025-03-20 14:02:51 CAPR 2025-03-21 1 14.37 Post-Earnings
2025-03-20 13:43:56 CAPR 2025-06-20 92 13.86 Post-Earnings
2025-03-20 13:29:23 CAPR 2025-05-16 57 13.83 Post-Earnings
2025-03-20 09:45:55 CAPR 2025-03-21 1 13.315 Post-Earnings
2025-03-20 09:45:56 CAPR 2025-03-21 1 13.2902 Post-Earnings
2025-03-19 15:48:48 CAPR 2025-03-21 2 12.17 Pre-Earnings / SSR
2025-03-19 14:13:25 CAPR 2025-03-21 2 12.135 Pre-Earnings / SSR
2025-03-19 14:13:25 CAPR 2025-03-21 2 12.135 Pre-Earnings / SSR
2025-03-19 13:55:54 CAPR 2025-03-21 2 11.93 Pre-Earnings / SSR
2025-03-12 10:51:17 CAPR 2025-03-21 9 13.11
2025-03-10 15:47:56 CAPR 2025-04-17 38 12.23
2025-03-07 10:46:03 CAPR 2025-03-21 14 13.8517
2025-03-06 11:25:39 CAPR 2025-03-21 15 13.0952 Post-Earnings / SSR
2025-03-06 11:24:57 CAPR 2025-03-21 15 13.0948 Post-Earnings / SSR
2025-03-06 11:23:52 CAPR 2025-03-21 15 13.105 Post-Earnings / SSR
2025-03-06 11:22:36 CAPR 2025-03-21 15 13.0755 Post-Earnings / SSR
2025-03-06 10:26:11 CAPR 2025-03-21 15 12.96 Post-Earnings / SSR
2025-03-06 10:26:11 CAPR 2025-03-21 15 12.96 Post-Earnings / SSR
2025-03-06 10:26:11 CAPR 2025-03-21 15 12.96 Post-Earnings / SSR
2025-03-04 14:47:13 CAPR 2025-03-21 17 14.11 SSR
2025-03-04 13:00:44 CAPR 2025-03-21 17 13.96 SSR
2025-03-04 12:59:28 CAPR 2025-03-21 17 13.96 SSR
2025-03-04 11:33:30 CAPR 2025-03-21 17 14.3875 SSR
2025-03-04 11:32:19 CAPR 2025-03-21 17 14.345 SSR
2025-03-04 10:42:55 CAPR 2025-03-21 17 14.4852 SSR
2025-03-04 10:17:31 CAPR 2025-03-21 17 14.93 SSR
2025-03-03 15:33:50 CAPR 2025-03-21 18 13.535 SSR
2025-03-03 13:08:29 CAPR 2025-03-21 18 14.1349
2025-03-03 11:46:39 CAPR 2025-03-21 18 14.44
2025-03-03 11:32:33 CAPR 2025-03-21 18 14.465
2025-03-03 09:55:28 CAPR 2025-03-21 18 14.675
2025-03-03 09:55:21 CAPR 2025-04-17 45 14.68
2025-03-03 09:55:21 CAPR 2025-04-17 45 14.68
2025-03-03 09:55:13 CAPR 2025-03-21 18 14.685
2025-03-03 09:55:11 CAPR 2025-03-21 18 14.685
2025-02-28 15:59:13 CAPR 2025-03-21 21 15.3251
2025-02-28 11:42:16 CAPR 2025-03-21 21 15.08
2025-02-28 10:29:24 CAPR 2025-03-21 21 15.17
2025-02-28 10:28:19 CAPR 2025-03-21 21 15.175
2025-02-28 10:28:20 CAPR 2025-03-21 21 15.175
2025-02-28 10:26:53 CAPR 2025-03-21 21 15.165
2025-02-27 15:59:30 CAPR 2025-03-21 22 14.41 Pre-Earnings
2025-02-27 15:59:30 CAPR 2025-03-21 22 14.41 Pre-Earnings
2025-02-27 15:59:30 CAPR 2025-03-21 22 14.41 Pre-Earnings
2025-02-27 15:59:30 CAPR 2025-03-21 22 14.41 Pre-Earnings
2025-02-27 15:59:13 CAPR 2025-03-21 22 14.3751 Pre-Earnings
2025-02-27 15:59:13 CAPR 2025-03-21 22 14.375 Pre-Earnings
2025-02-27 15:59:13 CAPR 2025-03-21 22 14.3751 Pre-Earnings
2025-02-27 15:55:10 CAPR 2025-03-21 22 14.37 Pre-Earnings
2025-02-27 15:34:46 CAPR 2025-03-21 22 14.535 Pre-Earnings
2025-02-27 15:34:46 CAPR 2025-03-21 22 14.535 Pre-Earnings
2025-02-26 13:26:21 CAPR 2025-03-21 23 14.925
2025-02-26 09:42:49 CAPR 2025-03-21 23 15.4138
2025-02-25 14:58:11 CAPR 2025-03-21 24 16.225
2025-02-25 14:58:11 CAPR 2025-03-21 24 16.225
2025-02-25 14:32:51 CAPR 2025-03-21 24 15.685
2025-02-25 11:15:20 CAPR 2025-03-21 24 15.83
2025-02-25 10:55:27 CAPR 2025-03-21 24 15.74
2025-02-25 10:54:00 CAPR 2025-03-21 24 15.7166
2025-02-25 10:53:35 CAPR 2025-03-21 24 15.6
2025-02-24 15:51:01 CAPR 2025-06-20 116 14.425
2025-02-24 15:51:01 CAPR 2025-06-20 116 14.425
2025-02-21 13:06:20 CAPR 2025-03-21 28 14.875
2025-02-21 12:25:53 CAPR 2025-06-20 119 14.9424
2025-02-21 12:25:53 CAPR 2025-06-20 119 14.945
2025-02-21 10:09:51 CAPR 2025-02-21 0 14.8807
2025-02-18 11:35:25 CAPR 2025-06-20 122 15.4315
2025-02-14 14:38:26 CAPR 2025-02-21 7 15.8608
2025-02-14 11:32:37 CAPR 2025-03-21 35 15.705
2025-02-13 14:44:55 CAPR 2025-03-21 36 15.625
2025-02-12 15:35:44 CAPR 2025-03-21 37 15.205
2025-02-12 14:14:16 CAPR 2025-03-21 37 14.1105
2025-02-06 09:37:53 CAPR 2025-06-20 134 14.17
2025-02-06 09:37:49 CAPR 2025-06-20 134 14.17
2025-02-05 14:26:56 CAPR 2025-03-21 44 14.0303
2025-02-05 14:17:40 CAPR 2025-02-21 16 14.08
2025-02-05 14:17:40 CAPR 2025-02-21 16 14.08
2025-02-05 12:21:25 CAPR 2025-02-21 16 14.44
2025-01-23 11:01:10 CAPR 2025-03-21 57 14.32
2025-01-22 10:56:19 CAPR 2025-03-21 58 14.24
2025-01-22 09:52:58 CAPR 2025-03-21 58 14.32
2025-01-21 11:17:17 CAPR 2025-02-21 31 13.615
2025-01-21 11:14:55 CAPR 2025-02-21 31 13.87
2025-01-21 11:14:43 CAPR 2025-02-21 31 13.87
2025-01-21 09:41:59 CAPR 2025-02-21 31 13.7293
2025-01-21 09:41:59 CAPR 2025-02-21 31 13.7293
2025-01-21 09:39:59 CAPR 2025-02-21 31 13.755
2025-01-13 15:37:33 CAPR 2025-06-20 158 12.52
2025-01-13 15:37:33 CAPR 2025-06-20 158 12.525
2025-01-10 12:52:45 CAPR 2025-01-17 7 13.265
2025-01-08 10:29:34 CAPR 2025-01-17 9 14.0299
2025-01-08 10:29:29 CAPR 2025-01-17 9 13.965
2025-01-07 13:44:51 CAPR 2025-01-17 10 14.445
2025-01-07 10:31:10 CAPR 2025-01-17 10 14.3754
2025-01-06 11:48:43 CAPR 2025-01-17 11 15.375
2025-01-06 11:48:43 CAPR 2025-01-17 11 15.375
2025-01-06 10:06:41 CAPR 2025-01-17 11 15.28
2025-01-03 12:03:02 CAPR 2025-03-21 77 15.045
2025-01-03 11:53:13 CAPR 2025-03-21 77 15.67
2025-01-03 09:50:26 CAPR 2025-02-21 49 15.595
2025-01-02 12:38:25 CAPR 2025-02-21 50 14.095
2025-01-02 12:23:32 CAPR 2025-02-21 50 14.335
2024-12-31 15:26:44 CAPR 2025-01-17 17 13.685
2024-12-31 15:26:44 CAPR 2025-01-17 17 13.7095
2024-12-31 15:19:10 CAPR 2025-01-17 17 13.565
2024-12-31 13:08:20 CAPR 2025-01-17 17 13.4
2024-12-31 11:04:31 CAPR 2025-01-17 17 13.555
2024-12-24 10:16:28 CAPR 2025-02-21 59 13.74
2024-12-24 10:16:12 CAPR 2025-03-21 87 13.74
2024-12-23 10:06:33 CAPR 2025-06-20 179 12.805
2024-12-23 10:06:33 CAPR 2025-06-20 179 12.805
2024-12-20 15:29:47 CAPR 2025-01-17 28 13.0796
2024-12-20 15:26:08 CAPR 2024-12-20 0 13.0351
2024-12-19 10:33:25 CAPR 2024-12-20 1 12.43
2024-12-19 10:33:25 CAPR 2024-12-20 1 12.4
2024-12-17 11:45:21 CAPR 2025-01-17 31 13.875
2024-12-17 11:30:36 CAPR 2025-01-17 31 13.83
2024-12-13 13:06:18 CAPR 2024-12-20 7 13.5811
2024-12-12 09:30:46 CAPR 2025-01-17 36 14.19
2024-12-11 14:06:26 CAPR 2025-06-20 191 14.355
2024-12-11 14:06:26 CAPR 2025-06-20 191 14.1649
2024-12-11 14:06:26 CAPR 2025-06-20 191 14.3054
2024-12-10 13:43:58 CAPR 2024-12-20 10 15.09
2024-12-10 09:46:19 CAPR 2024-12-20 10 15.3842
2024-12-05 10:19:06 CAPR 2025-01-17 43 15.315 SSR
2024-12-05 09:59:53 CAPR 2025-01-17 43 15.26 SSR
2024-12-05 09:57:55 CAPR 2024-12-20 15 14.8461 SSR
2024-12-04 15:52:28 CAPR 2024-12-20 16 12.5751 SSR
2024-12-04 15:48:54 CAPR 2025-01-17 44 13.1631 SSR
2024-12-04 15:45:22 CAPR 2025-01-17 44 13.295 SSR
2024-12-04 15:27:36 CAPR 2024-12-20 16 14.12 SSR
2024-12-04 15:27:36 CAPR 2024-12-20 16 14.12 SSR
2024-12-04 15:17:01 CAPR 2025-06-20 198 14.7471 SSR
2024-12-04 15:16:15 CAPR 2025-06-20 198 15.0658 SSR
2024-12-04 13:17:51 CAPR 2024-12-20 16 16.195 SSR
2024-12-04 12:44:10 CAPR 2024-12-20 16 16.21 SSR
2024-12-04 12:44:10 CAPR 2024-12-20 16 16.21 SSR
2024-12-03 14:38:23 CAPR 2024-12-20 17 16.78 SSR
2024-12-03 14:38:23 CAPR 2024-12-20 17 16.78 SSR
2024-12-03 10:19:38 CAPR 2024-12-20 17 18.0695
2024-12-03 10:19:38 CAPR 2024-12-20 17 18.0695
2024-12-03 10:15:51 CAPR 2024-12-20 17 18.16
2024-12-03 10:15:51 CAPR 2024-12-20 17 18.16
2024-12-02 15:28:42 CAPR 2024-12-20 18 19.94
2024-12-02 14:24:40 CAPR 2024-12-20 18 19.7502
2024-12-02 14:24:40 CAPR 2024-12-20 18 19.75
2024-11-27 15:14:58 CAPR 2025-01-17 51 19.395
2024-11-27 14:55:17 CAPR 2025-01-17 51 19.565
2024-11-27 14:55:17 CAPR 2025-01-17 51 19.565
2024-11-27 14:49:15 CAPR 2024-12-20 23 19.66
2024-11-27 14:46:15 CAPR 2025-01-17 51 19.68
2024-11-21 15:50:40 CAPR 2024-12-20 29 17.995 SSR
2024-11-21 15:42:59 CAPR 2024-12-20 29 18.235 SSR
2024-11-20 12:34:03 CAPR 2024-12-20 30 19.19
2024-11-19 10:26:49 CAPR 2025-01-17 59 18.59
2024-11-19 10:26:49 CAPR 2025-01-17 59 18.56
2024-11-19 10:26:49 CAPR 2025-01-17 59 18.56
2024-11-14 12:20:09 CAPR 2024-12-20 36 18.99 Post-Earnings
2024-11-14 11:58:50 CAPR 2024-11-15 1 18.7841 Post-Earnings
2024-11-14 11:58:50 CAPR 2024-11-15 1 18.785 Post-Earnings
2024-11-12 15:23:18 CAPR 2025-06-20 220 18.1665
2024-11-12 14:52:35 CAPR 2025-06-20 220 17.9897
2024-11-12 13:54:47 CAPR 2025-06-20 220 18.6091
2024-11-12 12:52:53 CAPR 2025-06-20 220 18.925
2024-11-12 10:43:35 CAPR 2024-11-15 3 18.84
2024-11-07 09:35:17 CAPR 2024-12-20 43 19.325
2024-11-06 09:57:32 CAPR 2025-06-20 226 17.675
2024-11-01 15:20:45 CAPR 2024-11-15 14 19.435
2024-11-01 15:20:45 CAPR 2024-11-15 14 19.435
2024-11-01 15:14:13 CAPR 2024-11-15 14 19.435
2024-11-01 15:00:52 CAPR 2024-11-15 14 19.4356
2024-10-31 15:30:47 CAPR 2025-06-20 232 20.2705
2024-10-31 14:55:56 CAPR 2025-06-20 232 20.2947
2024-10-31 14:55:56 CAPR 2025-06-20 232 20.2947
2024-10-25 09:33:33 CAPR 2024-11-15 21 21.28
2024-10-24 11:10:30 CAPR 2024-12-20 57 21.665
2024-10-18 12:50:03 CAPR 2024-11-15 28 18.07 SSR
2024-10-18 12:10:04 CAPR 2024-11-15 28 18.1 SSR
2024-10-18 12:10:04 CAPR 2024-11-15 28 18.08 SSR
2024-10-18 11:33:19 CAPR 2024-11-15 28 18.1911 SSR
2024-10-17 15:43:12 CAPR 2025-06-20 246 18.4203 SSR
2024-10-17 15:43:12 CAPR 2025-06-20 246 18.42 SSR
2024-10-17 15:35:42 CAPR 2025-06-20 246 18.585 SSR
2024-10-17 15:35:44 CAPR 2025-06-20 246 18.6095 SSR
2024-10-17 12:45:07 CAPR 2025-06-20 246 19.2232 SSR
2024-10-17 12:28:29 CAPR 2024-11-15 29 19.3329 SSR
2024-10-17 12:20:28 CAPR 2024-11-15 29 19.495 SSR
2024-10-17 12:04:05 CAPR 2024-10-18 1 19.8481 SSR
2024-10-11 14:50:40 CAPR 2024-10-18 7 17.245 SSR
2024-10-04 15:38:40 CAPR 2024-10-18 14 21.8852
2024-10-04 11:21:11 CAPR 2024-10-18 14 19.9249
2024-10-03 09:40:46 CAPR 2024-12-20 78 16.045
2024-10-02 15:23:13 CAPR 2024-12-20 79 17.245
2024-10-02 15:18:36 CAPR 2024-10-18 16 17.395
2024-10-02 09:52:39 CAPR 2025-01-17 107 15.0047
2024-10-02 09:51:19 CAPR 2025-01-17 107 14.975
2024-10-01 10:05:45 CAPR 2024-12-20 80 15.4851
2024-10-01 10:05:10 CAPR 2024-12-20 80 15.96
2024-10-01 09:51:32 CAPR 2025-01-17 108 17.5216
2024-10-01 09:49:20 CAPR 2025-01-17 108 17.5651
2024-10-01 09:40:12 CAPR 2025-01-17 108 15.9391
2024-09-30 15:43:51 CAPR 2025-01-17 109 15.0253
2024-09-30 12:55:02 CAPR 2025-01-17 109 13.575
2024-09-30 12:54:50 CAPR 2025-01-17 109 13.6108
2024-09-30 12:06:17 CAPR 2025-01-17 109 13.85
2024-09-30 11:50:31 CAPR 2025-01-17 109 13.89
2024-09-30 11:50:31 CAPR 2025-01-17 109 13.8759
2024-09-30 11:26:10 CAPR 2024-11-15 46 13.49
2024-09-30 11:15:42 CAPR 2024-10-18 18 12.4843
2024-09-30 10:50:41 CAPR 2025-01-17 109 12.425
2024-09-30 10:45:56 CAPR 2025-01-17 109 12.3303
2024-09-30 10:44:15 CAPR 2025-01-17 109 12.325
2024-09-30 10:33:55 CAPR 2024-10-18 18 12.3841
2024-09-30 10:33:51 CAPR 2024-11-15 46 12.3711
2024-09-30 10:33:28 CAPR 2024-11-15 46 12.365
2024-09-30 10:29:56 CAPR 2024-10-18 18 12.01
2024-09-26 13:24:03 CAPR 2025-01-17 113 10.02
2024-09-26 10:08:37 CAPR 2025-01-17 113 10.155
2024-09-26 09:59:55 CAPR 2024-10-18 22 10.54
2024-09-25 15:59:56 CAPR 2025-01-17 114 10.31
2024-09-25 15:49:39 CAPR 2024-10-18 23 10.7
2024-09-25 14:30:49 CAPR 2025-01-17 114 12.375
2024-09-25 13:02:22 CAPR 2024-10-18 23 12.23
2024-09-25 13:02:22 CAPR 2024-10-18 23 12.23
2024-09-25 11:15:30 CAPR 2024-10-18 23 11.915
2024-09-25 11:15:30 CAPR 2024-10-18 23 11.915
2024-09-24 09:41:52 CAPR 2025-01-17 115 7.99637
2024-09-12 15:37:11 CAPR 2025-01-17 127 4.225
2024-08-13 13:25:22 CAPR 2025-01-17 157 3.925
2024-08-13 13:07:06 CAPR 2025-01-17 157 3.93
2024-08-08 15:59:08 CAPR 2024-12-20 134 3.87 Post-Earnings
2024-08-06 12:39:44 CAPR 2025-01-17 164 4.045
2024-08-06 12:39:44 CAPR 2025-01-17 164 4.045
2024-07-22 11:24:56 CAPR 2025-03-21 242 4.77
2024-07-18 15:58:08 CAPR 2025-01-17 183 4.685
2024-07-18 15:58:08 CAPR 2025-01-17 183 4.685
2024-07-18 09:54:01 CAPR 2025-01-17 183 4.83
2024-07-18 09:48:27 CAPR 2025-01-17 183 4.85
2024-07-17 10:38:08 CAPR 2025-01-17 184 4.785
2024-07-16 10:21:22 CAPR 2025-01-17 185 4.895
2024-07-16 10:21:22 CAPR 2025-01-17 185 4.895
2024-07-10 14:08:53 CAPR 2025-01-17 191 4.64
2024-07-10 11:20:27 CAPR 2025-01-17 191 4.675
2024-07-10 11:20:27 CAPR 2025-01-17 191 4.675
2024-07-09 10:46:51 CAPR 2025-01-17 192 4.755
2024-07-08 15:48:33 CAPR 2025-01-17 193 4.83
2024-07-08 14:21:56 CAPR 2025-01-17 193 4.875
2024-07-08 14:15:18 CAPR 2025-01-17 193 4.93
2024-07-08 10:52:56 CAPR 2025-01-17 193 5.125
2024-07-08 10:51:57 CAPR 2025-01-17 193 5.14
2024-06-04 14:52:51 CAPR 2025-01-17 227 5.88
2024-05-08 12:53:14 CAPR 2024-09-20 135 5.3
2024-05-08 12:53:14 CAPR 2024-09-20 135 5.3
2024-02-09 10:20:47 CAPR 2024-03-15 35 3.955
2023-12-18 09:50:47 CAPR 2024-03-15 88 4.44
2023-07-03 10:13:06 CAPR 2023-07-21 18 4.735
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
DE:4LN2 23,17 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center