CC / The Chemours Company - Aktien-Optionen Fluss

The Chemours Company
US ˙ NYSE ˙ US1638511089

CC / The Chemours Company - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-05-29 14:27:07 CC SELL --O|--- CALL 2026-05-29 0 22 22.075 -0.34 BOX-SPLIT 1416 0.57 4,164 -0.53
2026-05-26 11:35:35 CC 2026-06-18 23 21.72
2026-05-26 11:35:35 CC 2026-06-18 23 21.72
2026-05-26 11:14:44 CC 2026-06-18 23 21.415
2026-05-20 14:35:01 CC 2026-07-17 58 22.05
2026-05-14 15:43:25 CC 2026-05-15 1 24.81 ExDiv
2026-05-13 14:05:49 CC 2026-07-17 65 25.09
2026-05-13 10:19:36 CC 2028-01-21 618 24.9147
2026-05-12 10:23:03 CC 2026-05-15 3 24.595
2026-05-11 14:38:16 CC 2026-05-15 4 25.305
2026-05-11 14:38:16 CC 2026-05-15 4 25.305
2026-05-11 12:35:47 CC 2026-06-18 38 25.0493
2026-05-11 11:42:43 CC 2028-01-21 620 24.54
2026-05-11 11:01:52 CC 2028-01-21 620 24.33
2026-05-07 15:34:43 CC 2026-05-15 8 22.43 SSR
2026-05-07 15:24:49 CC 2026-05-22 15 22.54 SSR
2026-05-07 15:19:05 CC 2026-06-18 42 22.44 SSR
2026-05-06 15:58:10 CC 2026-06-18 43 23.775 Post-Earnings / SSR
2026-05-06 15:45:37 CC 2026-06-18 43 23.5048 Post-Earnings / SSR
2026-05-06 10:10:47 CC 2027-01-15 254 23.64 Post-Earnings / SSR
2026-05-05 15:37:18 CC 2026-05-08 3 27.875 Pre-Earnings
2026-05-05 10:34:10 CC 2026-05-08 3 28.42 Pre-Earnings
2026-05-05 10:15:31 CC 2026-07-17 73 28.28 Pre-Earnings
2026-05-04 12:53:47 CC 2026-05-15 11 26.41
2026-04-30 13:02:24 CC 2026-05-08 8 27.245
2026-04-30 13:02:24 CC 2026-05-08 8 27.245
2026-04-30 13:02:24 CC 2026-05-08 8 27.245
2026-04-30 13:02:24 CC 2026-05-08 8 27.245
2026-04-30 13:02:24 CC 2026-05-08 8 27.245
2026-04-30 13:02:24 CC 2026-05-08 8 27.245
2026-04-30 13:02:24 CC 2026-05-08 8 27.245
2026-04-30 13:02:24 CC 2026-05-08 8 27.245
2026-04-30 13:02:24 CC 2026-05-08 8 27.245
2026-04-30 13:02:24 CC 2026-05-08 8 27.245
2026-04-30 13:02:24 CC 2026-05-08 8 27.245
2026-04-30 13:02:24 CC 2026-05-08 8 27.245
2026-04-30 13:02:24 CC 2026-05-08 8 27.245
2026-04-30 13:02:24 CC 2026-05-08 8 27.245
2026-04-30 13:02:24 CC 2026-05-08 8 27.245
2026-04-30 13:02:24 CC 2026-05-08 8 27.245
2026-04-30 13:02:24 CC 2026-05-08 8 27.245
2026-04-30 13:02:24 CC 2026-05-08 8 27.245
2026-04-24 10:39:18 CC 2026-05-15 21 25.21
2026-04-22 09:30:11 CC 2026-04-24 2 24.155
2026-04-21 15:40:51 CC 2026-05-15 24 23.79
2026-04-21 15:33:46 CC 2026-04-24 3 23.805
2026-04-20 15:38:00 CC 2026-07-17 88 23.465
2026-04-20 11:27:32 CC 2026-04-24 4 23.215
2026-04-20 10:27:41 CC 2026-10-16 179 23.205
2026-04-17 11:18:10 CC 2026-05-15 28 22.8482
2026-04-17 10:04:44 CC 2027-01-15 273 22.92
2026-04-17 10:01:00 CC 2026-10-16 182 23.045
2026-04-16 14:28:31 CC 2026-04-24 8 23.7191
2026-04-16 14:28:31 CC 2026-04-24 8 23.7191
2026-04-16 12:51:19 CC 2026-05-15 29 23.75
2026-04-16 11:21:52 CC 2026-04-24 8 23.3604
2026-04-16 11:21:52 CC 2026-04-24 8 23.3604
2026-04-15 13:49:58 CC 2026-04-17 2 22.635
2026-04-15 13:49:40 CC 2026-04-17 2 22.7
2026-04-14 10:45:29 CC 2026-04-17 3 22.94
2026-04-13 13:07:53 CC 2026-04-17 4 22.9686
2026-04-13 10:18:27 CC 2026-04-17 4 22.785
2026-04-13 10:05:41 CC 2026-04-17 4 22.55
2026-04-10 15:43:32 CC 2026-07-17 98 22.71
2026-04-10 15:15:45 CC 2026-07-17 98 22.825
2026-04-10 14:42:24 CC 2026-07-17 98 22.99
2026-04-10 14:10:26 CC 2026-07-17 98 22.92
2026-04-10 13:24:41 CC 2026-07-17 98 22.78
2026-04-10 13:12:31 CC 2026-04-17 7 22.7502
2026-04-10 13:04:55 CC 2026-07-17 98 22.8
2026-04-10 12:24:20 CC 2026-07-17 98 22.72
2026-04-10 12:10:03 CC 2026-05-15 35 22.755
2026-04-10 11:58:03 CC 2026-07-17 98 22.885
2026-04-10 11:14:21 CC 2026-07-17 98 22.805
2026-04-10 10:15:14 CC 2026-07-17 98 22.475
2026-04-07 09:44:10 CC 2026-06-18 72 21.455
2026-04-02 10:37:29 CC 2026-05-15 43 21.8017
2026-04-01 14:55:54 CC 2026-04-02 1 21.215
2026-04-01 12:49:32 CC 2026-07-17 107 21.21
2026-04-01 12:38:26 CC 2026-07-17 107 21.235
2026-04-01 12:08:30 CC 2026-07-17 107 21.555
2026-04-01 12:05:38 CC 2026-04-02 1 21.6
2026-04-01 11:32:42 CC 2026-07-17 107 21.675
2026-04-01 11:15:10 CC 2026-07-17 107 21.54
2026-04-01 09:48:18 CC 2026-07-17 107 22.3
2026-04-01 09:48:18 CC 2026-07-17 107 22.3
2026-04-01 09:45:22 CC 2026-07-17 107 22.195
2026-04-01 09:43:11 CC 2026-07-17 107 22.0678
2026-03-30 15:39:52 CC 2026-04-02 3 21.225
2026-03-30 10:59:44 CC 2026-04-17 18 21.6639
2026-03-30 10:59:44 CC 2026-04-17 18 21.6649
2026-03-30 10:59:43 CC 2026-05-15 46 21.65
2026-03-26 15:54:35 CC 2026-03-27 1 21.41
2026-03-26 15:54:35 CC 2026-03-27 1 21.415
2026-03-25 15:22:02 CC 2026-03-27 2 20.7
2026-03-25 13:55:23 CC 2026-03-27 2 20.43
2026-03-24 13:02:41 CC 2026-04-10 17 20.075
2026-03-23 15:15:10 CC 2026-04-17 25 18.745
2026-03-20 11:33:52 CC 2026-04-17 28 18.265
2026-03-19 14:46:38 CC 2026-03-27 8 18.85
2026-03-19 13:12:44 CC 2026-03-27 8 18.9113
2026-03-19 13:12:40 CC 2026-03-27 8 18.95
2026-03-19 12:34:57 CC 2026-03-27 8 18.87
2026-03-18 15:57:10 CC 2026-07-17 121 19.0347
2026-03-18 15:29:52 CC 2026-04-17 30 19.155
2026-03-18 14:20:26 CC 2026-03-20 2 19.385
2026-03-17 12:33:06 CC 2026-03-27 10 18.475
2026-03-17 12:32:55 CC 2026-03-27 10 18.48
2026-03-17 11:07:28 CC 2026-06-18 93 19.87
2026-03-17 11:05:46 CC 2026-03-27 10 19.835
2026-03-17 11:02:32 CC 2026-07-17 122 20.05
2026-03-17 10:59:50 CC 2026-03-20 3 19.95
2026-03-17 10:59:50 CC 2026-03-20 3 19.95
2026-03-17 10:57:13 CC 2026-04-17 31 19.825
2026-03-17 10:37:09 CC 2026-03-27 10 19.47
2026-03-17 10:34:02 CC 2026-03-27 10 19.3213
2026-03-17 10:34:02 CC 2026-03-27 10 19.335
2026-03-17 10:25:44 CC 2026-03-27 10 19.085
2026-03-17 09:53:32 CC 2026-07-17 122 18.58
2026-03-17 09:51:21 CC 2026-07-17 122 18.2694
2026-03-17 09:51:21 CC 2026-07-17 122 18.27
2026-03-17 09:50:25 CC 2026-07-17 122 18.1042
2026-03-17 09:50:25 CC 2026-07-17 122 18.105
2026-03-17 09:50:23 CC 2026-07-17 122 18.075
2026-03-17 09:50:23 CC 2026-07-17 122 18.09
2026-03-13 12:42:33 CC 2026-04-02 20 17.75
2026-03-13 12:42:33 CC 2026-04-02 20 17.75
2026-03-13 10:12:37 CC 2026-07-17 126 17.87
2026-03-13 10:05:52 CC 2026-07-17 126 17.885
2026-03-13 10:05:30 CC 2026-07-17 126 17.89
2026-03-13 10:05:12 CC 2026-07-17 126 17.8852
2026-03-13 10:05:02 CC 2026-07-17 126 17.9104
2026-03-13 10:04:25 CC 2026-07-17 126 17.925
2026-03-13 10:04:01 CC 2026-07-17 126 17.9408
2026-03-13 10:04:01 CC 2026-07-17 126 17.94
2026-03-13 10:03:12 CC 2026-07-17 126 17.9547
2026-03-13 10:03:12 CC 2026-07-17 126 17.955
2026-03-13 10:03:12 CC 2026-07-17 126 17.9547
2026-03-13 09:48:59 CC 2026-07-17 126 18.185
2026-03-13 09:48:52 CC 2026-07-17 126 18.1262
2026-03-13 09:46:01 CC 2026-07-17 126 18.2155
2026-03-13 09:45:18 CC 2026-07-17 126 18.2117
2026-03-13 09:45:16 CC 2026-04-17 35 18.2313
2026-03-13 09:44:45 CC 2026-07-17 126 18.055
2026-03-13 09:43:08 CC 2026-07-17 126 17.86
2026-03-13 09:43:09 CC 2026-07-17 126 17.905
2026-03-13 09:43:09 CC 2026-07-17 126 17.8848
2026-03-13 09:43:08 CC 2026-07-17 126 17.86
2026-03-12 14:31:42 CC 2026-04-17 36 17.7778
2026-03-09 13:23:19 CC 2026-10-16 221 16.635
2026-03-06 10:12:01 CC 2026-03-20 14 16.265
2026-03-05 12:03:42 CC 2026-04-02 28 16.92
2026-03-05 12:03:42 CC 2026-04-02 28 16.92
2026-03-03 12:10:58 CC 2026-03-20 17 16.535
2026-03-02 13:33:39 CC 2026-03-06 4 18.22
2026-02-27 15:46:52 CC 2026-03-06 7 18.235
2026-02-27 15:46:52 CC 2026-03-06 7 18.1853
2026-02-27 09:30:54 CC 2026-04-17 49 16.89
2026-02-25 11:35:07 CC 2026-02-27 2 18.0099
2026-02-25 11:35:07 CC 2026-02-27 2 18.01
2026-02-25 11:35:07 CC 2026-02-27 2 18.0099
2026-02-23 13:37:48 CC 2026-02-27 4 18.24 SSR
2026-02-23 13:37:49 CC 2026-02-27 4 18.24 SSR
2026-02-23 13:37:49 CC 2026-02-27 4 18.24 SSR
2026-02-23 11:47:56 CC 2026-04-17 53 17.426 SSR
2026-02-20 14:08:54 CC 2026-03-20 28 17.005 Post-Earnings / SSR
2026-02-20 12:04:39 CC 2026-07-17 147 16.8008 Post-Earnings / SSR
2026-02-20 11:05:01 CC 2026-07-17 147 16.935 Post-Earnings / SSR
2026-02-19 14:14:58 CC 2026-02-27 8 20.62 Pre-Earnings
2026-02-19 14:14:59 CC 2026-02-27 8 20.62 Pre-Earnings
2026-02-19 13:48:42 CC 2026-03-20 29 20.67 Pre-Earnings
2026-02-19 13:48:42 CC 2026-03-20 29 20.67 Pre-Earnings
2026-02-19 11:34:01 CC 2026-03-20 29 20.805 Pre-Earnings
2026-02-19 11:31:45 CC 2026-02-20 1 20.795 Pre-Earnings
2026-02-18 12:37:40 CC 2026-02-20 2 21.365
2026-02-18 10:18:21 CC 2026-02-20 2 21.02
2026-02-18 10:18:21 CC 2026-02-20 2 21.02
2026-02-17 10:23:17 CC 2026-02-20 3 20.02
2026-02-17 10:23:17 CC 2026-02-20 3 20.02
2026-02-17 10:23:17 CC 2026-02-20 3 20.02
2026-02-17 10:23:17 CC 2026-02-20 3 20.02
2026-02-17 10:23:17 CC 2026-02-20 3 20.02
2026-02-13 11:01:59 CC 2026-03-20 35 20.945
2026-02-12 15:55:04 CC 2026-03-20 36 20.45
2026-02-12 14:51:39 CC 2026-03-20 36 20.4704
2026-02-11 10:35:58 CC 2026-04-17 65 20.385
2026-02-11 10:35:45 CC 2026-04-17 65 20.355
2026-02-11 10:00:41 CC 2026-04-17 65 20.375
2026-02-10 14:00:47 CC 2026-03-20 38 19.605
2026-02-10 14:00:04 CC 2026-03-20 38 19.54
2026-02-10 13:58:06 CC 2026-02-20 10 19.505
2026-02-09 14:43:35 CC 2026-04-17 67 18.8903
2026-02-06 15:33:31 CC 2026-07-17 161 18.325
2026-02-06 14:31:58 CC 2026-04-17 70 18.34
2026-02-04 11:10:50 CC 2026-04-17 72 17.755
2026-02-04 11:09:58 CC 2026-07-17 163 17.7212
2026-02-04 11:09:36 CC 2026-04-17 72 17.595
2026-02-04 10:51:14 CC 2026-07-17 163 17.75
2026-01-27 10:49:14 CC 2026-01-30 3 15.455
2026-01-26 11:44:47 CC 2026-03-20 53 15.835
2026-01-26 11:44:47 CC 2026-03-20 53 15.85
2026-01-26 11:44:47 CC 2026-03-20 53 15.85
2026-01-21 15:10:37 CC 2026-01-30 9 16.045
2026-01-21 14:38:17 CC 2026-07-17 177 16.3446
2026-01-16 14:38:56 CC 2026-01-16 0 15.675
2026-01-16 12:59:32 CC 2026-02-20 35 16.005
2026-01-16 11:53:02 CC 2026-01-16 0 16.3648
2026-01-15 13:14:57 CC 2026-02-20 36 15.5051
2026-01-15 11:24:43 CC 2026-01-16 1 15.8392
2026-01-15 10:32:37 CC 2026-02-20 36 15.305
2026-01-15 10:12:59 CC 2026-01-23 8 15.105
2026-01-14 12:37:53 CC 2026-01-23 9 14.67
2026-01-14 12:37:53 CC 2026-01-23 9 14.67
2026-01-14 09:54:20 CC 2026-01-16 2 14.99
2026-01-13 13:51:54 CC 2027-01-15 367 14.66
2026-01-13 13:51:54 CC 2027-01-15 367 14.65
2026-01-13 13:51:54 CC 2027-01-15 367 14.655
2026-01-13 13:51:54 CC 2027-01-15 367 14.66
2026-01-13 10:16:24 CC 2026-01-23 10 14.655
2026-01-13 10:16:24 CC 2026-01-23 10 14.655
2026-01-12 14:24:01 CC 2026-07-17 186 14.675
2026-01-12 11:27:01 CC 2026-01-16 4 14.8148
2026-01-09 12:03:09 CC 2026-01-16 7 14.1044
2026-01-07 09:34:57 CC 2026-01-16 9 13.155
2026-01-06 10:17:46 CC 2026-04-17 101 12.885
2026-01-05 12:28:20 CC 2026-04-17 102 12.8752
2026-01-02 11:46:07 CC 2026-04-17 105 12.31
2026-01-02 11:24:23 CC 2026-07-17 196 12.27
2025-12-31 09:33:29 CC 2026-01-16 16 11.775
2025-12-26 15:20:00 CC 2026-01-02 7 11.995
2025-12-26 10:06:13 CC 2026-04-17 112 11.92
2025-12-22 12:43:21 CC 2026-01-09 18 12.025
2025-12-19 10:07:30 CC 2026-02-20 63 11.9
2025-12-19 10:07:14 CC 2026-01-16 28 11.92
2025-12-18 15:40:35 CC 2026-01-30 43 11.905
2025-12-16 11:43:31 CC 2026-01-16 31 11.785
2025-12-15 15:26:48 CC 2026-01-16 32 11.905
2025-12-10 14:00:27 CC 2025-12-19 9 12.73
2025-12-09 10:45:59 CC 2025-12-12 3 12.56
2025-12-09 10:45:41 CC 2025-12-12 3 12.56
2025-12-09 10:45:41 CC 2025-12-12 3 12.56
2025-12-09 09:57:32 CC 2026-01-16 38 12.98
2025-12-09 09:33:04 CC 2025-12-12 3 12.61
2025-12-09 09:33:04 CC 2025-12-12 3 12.61
2025-12-09 09:33:04 CC 2025-12-12 3 12.61
2025-12-08 11:37:48 CC 2026-07-17 221 12.6
2025-12-05 10:20:38 CC 2026-01-16 42 13.155
2025-12-05 10:09:56 CC 2026-01-16 42 13.02
2025-12-05 10:09:56 CC 2026-01-16 42 13.02
2025-12-01 15:17:49 CC 2027-01-15 410 12.82
2025-12-01 10:53:59 CC 2026-01-16 46 12.81
2025-11-17 14:26:53 CC 2025-11-28 11 11.415
2025-11-17 13:07:23 CC 2026-04-17 151 11.55
2025-11-07 12:27:49 CC 2025-11-21 14 11.6491 Post-Earnings
2025-11-07 11:06:10 CC 2025-11-21 14 11.53 Post-Earnings
2025-11-06 15:01:19 CC 2026-02-20 106 11.95 Pre-Earnings
2025-11-06 15:01:19 CC 2026-02-20 106 11.945 Pre-Earnings
2025-11-05 11:41:26 CC 2025-11-07 2 12.21
2025-11-04 14:56:55 CC 2025-11-07 3 12.205
2025-11-04 13:11:12 CC 2025-11-07 3 12.1957
2025-11-04 13:05:04 CC 2026-04-17 164 12.28
2025-11-04 13:05:04 CC 2026-04-17 164 12.28
2025-10-31 11:01:05 CC 2025-11-21 21 13.37
2025-10-30 10:41:28 CC 2026-01-16 78 13.395
2025-10-29 15:48:49 CC 2026-01-16 79 13.665
2025-10-27 12:51:55 CC 2025-11-07 11 13.82
2025-10-24 15:01:56 CC 2025-10-24 0 14.105
2025-10-24 15:01:56 CC 2025-10-24 0 14.08
2025-10-24 14:21:49 CC 2025-10-24 0 14.18
2025-10-24 11:39:52 CC 2025-12-19 56 14.07
2025-10-24 11:39:43 CC 2025-12-19 56 14.1
2025-10-23 10:18:53 CC 2025-10-31 8 13.925
2025-10-23 10:18:53 CC 2025-10-31 8 13.925
2025-10-23 10:18:53 CC 2025-10-31 8 13.925
2025-10-21 15:21:30 CC 2026-02-20 122 13.415
2025-10-20 12:31:20 CC 2026-01-16 88 13.315
2025-10-20 11:55:15 CC 2026-01-16 88 13.235
2025-10-20 10:33:12 CC 2025-10-24 4 13.075
2025-10-20 10:33:12 CC 2025-10-24 4 13.075
2025-10-14 15:34:20 CC 2025-11-07 24 13.845
2025-10-14 15:34:20 CC 2025-11-07 24 13.845
2025-10-14 15:34:14 CC 2025-11-07 24 13.815
2025-10-14 15:34:14 CC 2025-11-07 24 13.835
2025-10-14 10:08:40 CC 2025-10-17 3 13.68
2025-10-14 10:05:09 CC 2025-10-24 10 13.68
2025-10-14 09:55:53 CC 2025-10-17 3 13.585
2025-10-14 09:55:53 CC 2025-10-17 3 13.605
2025-10-14 09:50:26 CC 2025-10-24 10 13.374
2025-10-13 11:54:39 CC 2026-01-16 95 13.475
2025-10-13 11:54:39 CC 2026-01-16 95 13.475
2025-10-13 11:54:39 CC 2026-01-16 95 13.475
2025-10-13 11:52:16 CC 2025-10-17 4 13.5
2025-10-13 10:27:22 CC 2025-10-17 4 13.0298
2025-10-10 15:15:21 CC 2026-04-17 189 12.625
2025-10-10 13:36:28 CC 2025-10-17 7 12.99
2025-10-10 13:35:34 CC 2025-10-17 7 12.995
2025-10-10 13:34:51 CC 2025-10-17 7 12.985
2025-10-10 13:34:51 CC 2025-10-17 7 12.985
2025-10-10 13:32:46 CC 2025-10-17 7 13.005
2025-10-10 13:32:46 CC 2025-10-17 7 13.005
2025-10-09 10:43:17 CC 2026-01-16 99 14.17
2025-10-07 12:12:57 CC 2026-01-16 101 14.9414
2025-10-07 12:12:58 CC 2026-01-16 101 14.9301
2025-10-07 12:12:14 CC 2025-10-17 10 14.9557
2025-10-07 12:12:14 CC 2025-10-17 10 14.955
2025-10-07 12:12:14 CC 2025-10-17 10 14.9551
2025-10-07 12:12:14 CC 2025-10-17 10 14.9557
2025-10-07 11:49:20 CC 2026-01-16 101 15.095
2025-10-06 12:53:09 CC 2025-10-31 25 15.815
2025-10-06 12:53:09 CC 2025-10-31 25 15.8
2025-10-06 10:06:06 CC 2025-10-10 4 16.045
2025-10-06 10:06:06 CC 2025-10-10 4 16.045
2025-10-06 10:06:06 CC 2025-10-10 4 16.045
2025-10-03 10:05:08 CC 2025-10-10 7 16.2746
2025-09-30 11:26:03 CC 2025-10-03 3 15.4896
2025-09-30 11:26:03 CC 2025-10-03 3 15.49
2025-09-30 11:26:03 CC 2025-10-03 3 15.4896
2025-09-29 11:43:22 CC 2025-10-03 4 15.585
2025-09-24 09:47:45 CC 2026-01-16 114 16.565
2025-09-22 10:55:14 CC 2026-01-16 116 17.035
2025-09-22 10:55:14 CC 2026-01-16 116 17.035
2025-09-22 10:52:59 CC 2026-01-16 116 16.985
2025-09-22 10:52:59 CC 2026-01-16 116 16.985
2025-09-22 10:52:59 CC 2026-01-16 116 16.985
2025-09-22 10:52:13 CC 2026-01-16 116 16.885
2025-09-17 10:06:53 CC 2025-09-26 9 17.26
2025-09-17 10:06:54 CC 2025-09-26 9 17.2249
2025-09-15 14:11:42 CC 2026-01-16 123 17.42
2025-09-15 11:46:53 CC 2025-10-17 32 17.2904
2025-09-15 11:41:28 CC 2025-10-17 32 17.4348
2025-09-15 11:07:16 CC 2025-09-19 4 17.655
2025-09-15 10:52:28 CC 2025-10-31 46 17.71
2025-09-12 10:27:04 CC 2026-01-16 126 16.46
2025-09-11 09:33:13 CC 2026-01-16 127 16.7299
2025-09-11 09:33:13 CC 2026-01-16 127 16.7651
2025-09-09 15:42:26 CC 2025-09-12 3 16.565
2025-09-09 10:44:28 CC 2025-09-12 3 15.99
2025-09-02 15:56:36 CC 2025-09-05 3 15.3046
2025-09-02 09:42:57 CC 2025-09-05 3 14.9689
2025-09-02 09:42:57 CC 2025-09-05 3 14.9699
2025-08-15 12:48:38 CC 2025-09-19 35 14.505
2025-08-15 12:48:38 CC 2025-09-19 35 14.505
2025-08-14 15:01:11 CC 2025-08-15 1 15.115 ExDiv
2025-08-14 14:48:26 CC 2026-01-16 155 15.105 ExDiv
2025-08-14 14:48:26 CC 2026-01-16 155 15.105 ExDiv
2025-08-14 14:29:35 CC 2025-08-15 1 15.025 ExDiv
2025-08-14 14:29:35 CC 2025-08-15 1 15.025 ExDiv
2025-08-14 14:29:35 CC 2025-08-15 1 15.025 ExDiv
2025-08-14 14:29:35 CC 2025-08-15 1 15.025 ExDiv
2025-08-14 13:28:45 CC 2025-09-19 36 14.855 ExDiv
2025-08-14 13:28:45 CC 2025-09-19 36 14.865 ExDiv
2025-08-13 14:30:30 CC 2026-01-16 156 14.465
2025-08-11 12:02:19 CC 2025-08-15 4 11.955
2025-08-06 14:24:08 CC 2025-09-05 30 12.0 Post-Earnings
2025-08-05 15:05:48 CC 2025-08-08 3 12.625 Pre-Earnings
2025-08-04 10:29:49 CC 2025-08-08 4 12.385
2025-08-04 10:29:42 CC 2025-08-08 4 12.375
2025-08-01 12:14:03 CC 2025-08-08 7 11.575
2025-08-01 12:14:03 CC 2025-08-08 7 11.545
2025-08-01 10:02:44 CC 2025-09-19 49 11.345
2025-07-30 11:46:08 CC 2025-08-01 2 13.005
2025-07-24 10:55:14 CC 2025-07-25 1 14.37
2025-07-24 10:54:46 CC 2025-07-25 1 14.42
2025-07-23 14:15:13 CC 2025-09-19 58 14.355
2025-07-22 13:54:28 CC 2025-07-25 3 13.895
2025-07-22 13:48:22 CC 2025-07-25 3 13.87
2025-07-22 13:48:22 CC 2025-07-25 3 13.87
2025-07-18 14:40:35 CC 2026-01-16 182 13.595
2025-07-15 15:20:22 CC 2025-07-18 3 13.235
2025-07-15 15:20:22 CC 2025-07-18 3 13.235
2025-07-14 09:42:56 CC 2025-07-18 4 13.4813
2025-07-10 10:47:36 CC 2025-07-11 1 14.51
2025-07-10 10:47:36 CC 2025-07-11 1 14.51
2025-07-10 10:47:11 CC 2025-07-11 1 14.62
2025-07-10 10:46:32 CC 2025-07-11 1 14.6905
2025-07-10 10:46:33 CC 2025-07-11 1 14.665
2025-07-10 10:46:11 CC 2025-07-11 1 14.68
2025-07-10 10:46:11 CC 2025-07-11 1 14.68
2025-07-10 10:38:26 CC 2025-08-15 36 14.62
2025-07-10 10:38:26 CC 2025-08-15 36 14.67
2025-07-09 11:18:31 CC 2025-07-11 2 13.39
2025-07-03 11:17:23 CC 2026-01-16 197 12.905
2025-07-02 10:37:33 CC 2025-08-15 44 12.58
2025-07-01 10:55:14 CC 2025-10-17 108 12.15
2025-07-01 10:55:14 CC 2025-10-17 108 12.15
2025-07-01 10:34:25 CC 2025-08-15 45 12.04
2025-06-27 10:28:52 CC 2025-08-15 49 11.775
2025-06-27 10:28:52 CC 2025-08-15 49 11.805
2025-06-27 10:28:52 CC 2025-08-15 49 11.785
2025-06-25 15:03:08 CC 2027-01-15 569 11.405
2025-06-23 10:27:09 CC 2025-07-18 25 10.605
2025-06-12 15:48:34 CC 2025-06-27 15 11.45
2025-06-12 15:48:34 CC 2025-06-27 15 11.455
2025-06-12 15:48:34 CC 2025-06-27 15 11.455
2025-06-12 14:00:32 CC 2026-01-16 218 11.575
2025-06-12 13:54:35 CC 2026-01-16 218 11.605
2025-06-06 09:56:41 CC 2025-06-13 7 11.07
2025-06-05 15:09:36 CC 2026-01-16 225 10.655
2025-06-05 11:26:52 CC 2025-07-18 43 10.64
2025-06-03 09:54:22 CC 2025-07-18 45 9.54475
2025-06-03 09:44:02 CC 2025-07-18 45 9.365
2025-06-02 10:00:00 CC 2026-01-16 228 9.68035
2025-05-30 12:55:49 CC 2025-06-20 21 10.005
2025-05-29 10:42:42 CC 2025-06-20 22 9.995
2025-05-28 13:32:05 CC 2025-06-13 16 10.275
2025-05-28 13:32:05 CC 2025-06-13 16 10.275
2025-05-14 13:52:25 CC 2025-05-16 2 11.315
2025-05-14 13:51:49 CC 2025-05-23 9 11.345
2025-05-14 10:43:59 CC 2025-05-23 9 11.54
2025-05-13 14:35:38 CC 2025-06-20 38 11.805
2025-05-05 11:57:06 CC 2025-05-09 4 12.27
2025-04-10 15:40:19 CC 2026-01-16 281 10.605 SSR
2025-04-09 14:19:15 CC 2025-04-17 8 11.8741 SSR
2025-04-08 15:46:09 CC 2025-04-11 3 9.505
2025-04-03 14:54:35 CC 2026-01-16 288 11.56 SSR
2025-04-03 11:13:21 CC 2027-01-15 652 11.485 SSR
2025-03-24 12:14:35 CC 2027-01-15 662 14.375
2025-03-12 15:41:56 CC 2025-04-17 36 14.005
2025-03-10 15:01:11 CC 2026-01-16 312 13.395
2025-03-03 14:22:58 CC 2025-10-17 228 14.225
2025-03-03 13:42:03 CC 2025-10-17 228 14.19
2025-03-03 13:39:50 CC 2025-04-17 45 14.155
2025-03-03 13:29:16 CC 2025-04-17 45 14.22
2025-02-24 13:36:15 CC 2025-07-18 144 16.325
2025-02-24 11:23:23 CC 2026-01-16 326 16.46
2025-02-14 15:53:03 CC 2025-07-18 154 16.785 Pre-Earnings
2025-02-14 15:53:03 CC 2025-07-18 154 16.785 Pre-Earnings
2025-02-14 15:53:00 CC 2025-07-18 154 16.805 Pre-Earnings
2025-02-14 15:51:56 CC 2025-07-18 154 16.8 Pre-Earnings
2025-02-14 15:51:51 CC 2025-07-18 154 16.795 Pre-Earnings
2025-02-14 11:57:35 CC 2025-02-21 7 17.28 Pre-Earnings
2025-02-14 11:57:22 CC 2025-02-21 7 17.295 Pre-Earnings
2025-02-04 10:15:40 CC 2025-02-14 10 18.46
2025-01-24 10:44:58 CC 2025-02-07 14 19.905
2025-01-22 09:33:57 CC 2025-04-17 85 19.845
2025-01-17 10:41:14 CC 2025-02-21 35 19.34
2025-01-13 14:39:10 CC 2025-02-21 39 18.445
2025-01-13 14:10:00 CC 2025-04-17 94 18.265
2025-01-13 14:10:00 CC 2025-04-17 94 18.2847
2025-01-13 11:56:23 CC 2025-01-31 18 18.105
2025-01-13 11:54:07 CC 2025-01-31 18 18.1151
2025-01-13 09:53:49 CC 2025-04-17 94 17.775
2025-01-13 09:53:49 CC 2025-04-17 94 17.89
2025-01-13 09:53:33 CC 2025-04-17 94 17.695
2025-01-07 14:19:35 CC 2025-01-31 24 18.83
2025-01-07 14:19:08 CC 2025-01-17 10 18.785
2025-01-07 14:19:08 CC 2025-01-17 10 18.815
2025-01-07 14:13:14 CC 2025-01-17 10 18.725
2024-12-20 10:02:56 CC 2025-01-17 28 17.615
2024-12-18 12:14:33 CC 2024-12-20 2 18.315
2024-12-12 11:16:44 CC 2024-12-20 8 18.7202
2024-12-12 11:06:23 CC 2024-12-20 8 18.71
2024-12-11 15:51:10 CC 2024-12-27 16 19.445
2024-12-11 15:11:16 CC 2024-12-27 16 19.945
2024-12-11 11:12:22 CC 2024-12-27 16 19.9501
2024-12-10 15:38:52 CC 2025-01-17 38 21.04
2024-12-09 09:35:23 CC 2024-12-13 4 21.5996
2024-12-02 15:58:21 CC 2024-12-06 4 21.675
2024-11-25 15:50:36 CC 2024-11-29 4 22.0549
2024-11-21 14:19:05 CC 2025-04-17 147 20.8147
2024-11-21 13:13:57 CC 2024-12-20 29 20.805
2024-11-21 11:30:16 CC 2025-01-17 57 20.075
2024-11-21 11:30:16 CC 2025-01-17 57 20.12
2024-11-19 12:02:28 CC 2025-01-17 59 19.08
2024-11-18 10:00:58 CC 2024-11-22 4 18.9051
2024-11-15 15:30:19 CC 2024-11-15 0 18.8849
2024-11-15 12:17:25 CC 2024-12-20 35 18.87
2024-11-13 10:52:18 CC 2024-11-15 2 19.255
2024-11-12 12:38:31 CC 2024-11-22 10 19.34
2024-11-12 12:20:35 CC 2024-11-15 3 19.325
2024-11-12 11:46:17 CC 2024-12-27 45 19.165
2024-11-11 11:51:11 CC 2024-11-15 4 19.89
2024-11-11 10:17:14 CC 2024-11-15 4 19.91
2024-11-08 15:16:24 CC 2024-12-20 42 19.7148
2024-11-07 10:46:53 CC 2025-01-17 71 20.59
2024-11-04 09:33:45 CC 2024-11-08 4 20.6134 Post-Earnings
2024-11-01 15:53:20 CC 2025-04-17 167 17.825 Pre-Earnings
2024-11-01 15:39:20 CC 2025-04-17 167 17.835 Pre-Earnings
2024-11-01 14:53:34 CC 2025-04-17 167 17.755 Pre-Earnings
2024-11-01 10:01:36 CC 2025-01-17 77 18.15 Pre-Earnings
2024-11-01 10:01:36 CC 2025-01-17 77 18.15 Pre-Earnings
2024-10-25 09:34:59 CC 2024-11-01 7 18.45
2024-10-24 12:26:19 CC 2025-01-17 85 18.1098
2024-10-23 12:14:27 CC 2024-11-08 16 18.295
2024-10-23 12:12:49 CC 2024-11-08 16 18.335
2024-10-23 12:12:49 CC 2024-11-08 16 18.335
2024-10-18 10:34:44 CC 2024-11-15 28 19.6962
2024-10-14 09:50:25 CC 2024-10-18 4 20.1698
2024-10-10 11:26:42 CC 2024-10-25 15 19.85
2024-10-09 10:23:58 CC 2024-10-18 9 19.66
2024-10-09 10:23:08 CC 2024-10-18 9 19.655
2024-10-09 10:23:08 CC 2024-10-18 9 19.655
2024-10-01 13:58:04 CC 2025-04-17 198 19.625
2024-10-01 12:46:56 CC 2024-10-11 10 19.57
2024-09-30 15:10:09 CC 2024-10-11 11 20.22
2024-09-30 12:21:38 CC 2024-11-01 32 20.33
2024-09-30 11:48:02 CC 2024-10-11 11 20.35
2024-09-30 11:48:02 CC 2024-10-11 11 20.35
2024-09-20 12:04:19 CC 2024-10-18 28 18.75
2024-09-17 11:39:28 CC 2024-10-04 17 18.29
2024-09-16 12:13:32 CC 2025-01-17 123 18.095
2024-09-11 14:05:37 CC 2025-01-17 128 16.525
2024-09-11 14:05:37 CC 2025-01-17 128 16.525
2024-09-11 14:05:37 CC 2025-01-17 128 16.525
2024-09-09 11:00:52 CC 2024-09-20 11 16.82
2024-09-09 11:00:49 CC 2024-09-20 11 16.82
2024-09-06 12:20:33 CC 2025-01-17 133 17.97
2024-09-05 09:41:55 CC 2024-09-20 15 18.725
2024-09-05 09:40:44 CC 2024-09-20 15 18.725
2024-09-03 15:59:37 CC 2025-01-17 136 18.595
2024-09-03 15:59:37 CC 2025-01-17 136 18.595
2024-09-03 15:27:26 CC 2025-01-17 136 18.51
2024-09-03 15:25:58 CC 2025-01-17 136 18.46
2024-09-03 13:39:56 CC 2025-01-17 136 18.72
2024-09-03 13:12:34 CC 2024-09-06 3 18.615
2024-09-03 09:53:32 CC 2024-09-06 3 18.61
2024-08-27 13:55:30 CC 2024-09-06 10 19.33
2024-08-26 09:55:25 CC 2024-09-06 11 19.81
2024-08-05 15:00:35 CC 2024-08-16 11 18.685 SSR
2024-07-19 13:12:20 CC 2024-08-16 28 23.31
2024-07-17 12:20:55 CC 2024-07-19 2 24.86
2024-07-09 14:18:28 CC 2024-08-16 38 22.62
2024-07-09 10:38:09 CC 2024-08-16 38 23.14
2024-07-09 10:38:09 CC 2024-08-16 38 23.14
2024-06-25 09:35:09 CC 2024-07-19 24 23.775
2024-06-24 14:02:45 CC 2024-07-19 25 23.085
2024-06-24 10:06:36 CC 2024-07-19 25 22.98
2024-06-24 10:06:36 CC 2024-07-19 25 23.07
2024-06-20 10:14:40 CC 2024-07-12 22 23.78
2024-06-13 15:43:06 CC 2024-06-21 8 25.705
2024-06-04 15:42:57 CC 2024-10-18 136 23.04
2024-05-31 14:47:36 CC 2024-07-19 49 24.965
2024-05-29 14:50:41 CC 2024-07-19 51 25.525
2024-05-29 10:37:25 CC 2024-06-21 23 25.695
2024-05-17 13:25:07 CC 2026-01-16 609 29.095
2024-05-15 15:11:28 CC 2024-05-17 2 28.98
2024-05-15 11:18:28 CC 2024-07-19 65 28.785
2024-05-15 11:18:25 CC 2024-07-19 65 28.785
2024-05-15 09:39:25 CC 2024-05-17 2 29.07
2024-05-01 11:33:04 CC 2024-05-17 16 26.49 Post-Earnings
2024-04-25 12:32:45 CC 2024-05-03 8 26.615
2024-04-22 14:23:00 CC 2024-10-18 179 26.63
2024-04-22 14:23:00 CC 2024-10-18 179 26.63
2024-04-22 12:33:45 CC 2024-05-03 11 26.32
2024-04-19 09:49:27 CC 2024-04-26 7 26.465
2024-04-09 15:03:59 CC 2024-10-18 192 28.045
2024-04-09 13:33:59 CC 2024-04-19 10 28.075
2024-04-05 11:02:41 CC 2024-10-18 196 26.93
2024-04-04 11:41:45 CC 2024-04-19 15 28.31
2024-04-04 11:30:56 CC 2024-04-26 22 28.13
2024-04-04 11:30:20 CC 2024-04-26 22 28.115
2024-04-04 11:30:20 CC 2024-04-26 22 28.08
2024-04-04 11:17:36 CC 2024-04-19 15 28.265
2024-04-03 14:54:39 CC 2024-05-03 30 28.48
2024-04-03 14:53:36 CC 2024-05-03 30 28.4448
2024-04-01 10:32:11 CC 2024-04-05 4 27.7202 SSR
2024-03-27 15:57:08 CC 2024-04-05 9 28.785 Pre-Earnings
2024-03-27 14:45:18 CC 2024-04-05 9 28.355 Pre-Earnings
2024-03-27 13:39:56 CC 2024-04-05 9 28.3955 Pre-Earnings
2024-03-27 10:31:30 CC 2024-05-17 51 28.4 Pre-Earnings
2024-03-27 09:59:16 CC 2024-05-17 51 28.07 Pre-Earnings
2024-03-25 10:48:30 CC 2024-04-19 25 27.825 Pre-Earnings
2024-03-25 10:34:22 CC 2024-04-05 11 27.53 Pre-Earnings
2024-03-21 12:36:23 CC 2024-04-19 29 27.465
2024-03-21 12:27:17 CC 2024-04-19 29 27.42
2024-03-21 12:27:17 CC 2024-04-19 29 27.425
2024-03-18 12:18:18 CC 2024-03-22 4 27.915 Pre-Earnings
2024-03-15 14:29:47 CC 2024-03-15 0 27.2852
2024-03-15 14:29:45 CC 2024-03-15 0 27.365
2024-03-12 15:39:25 CC 2024-03-28 16 25.9004
2024-03-12 14:34:13 CC 2024-04-19 38 25.99
2024-03-12 14:34:13 CC 2024-04-19 38 25.9889
2024-03-12 14:34:13 CC 2024-04-19 38 25.9752
2024-03-08 14:20:14 CC 2024-10-18 224 25.76
2024-03-08 14:18:56 CC 2024-07-19 133 25.665
2024-03-08 14:18:56 CC 2024-07-19 133 25.665
2024-03-08 12:24:45 CC 2024-03-28 20 25.735
2024-03-08 11:53:53 CC 2024-03-08 0 25.765
2024-03-07 15:34:03 CC 2024-04-19 43 25.675
2024-03-07 15:32:03 CC 2024-04-19 43 25.715
2024-03-07 15:30:57 CC 2024-03-15 8 25.655
2024-03-07 12:10:11 CC 2024-03-15 8 25.11
2024-03-07 12:07:59 CC 2024-04-19 43 25.21
2024-03-07 12:07:00 CC 2024-04-19 43 25.185
2024-03-07 11:29:30 CC 2024-03-22 15 25.12
2024-03-07 11:08:44 CC 2024-04-19 43 25.265
2024-03-07 11:07:49 CC 2024-04-19 43 25.255
2024-03-06 15:10:32 CC 2024-10-18 226 21.96
2024-03-05 15:59:34 CC 2024-04-19 45 20.515
2024-03-05 15:59:35 CC 2024-04-19 45 20.535
2024-03-05 15:59:35 CC 2024-04-19 45 20.525
2024-03-05 15:59:34 CC 2024-04-19 45 20.515
2024-03-05 13:38:47 CC 2024-07-19 136 20.915
2024-03-04 11:12:03 CC 2024-03-15 11 20.74
2024-03-01 15:49:28 CC 2024-04-19 49 20.605 SSR
2024-03-01 15:31:00 CC 2024-04-19 49 20.515 SSR
2024-03-01 10:15:22 CC 2024-03-08 7 20.94 SSR
2024-03-01 09:38:46 CC 2024-03-15 14 20.785 SSR
2024-03-01 09:38:46 CC 2024-03-15 14 20.785 SSR
2024-02-29 15:28:28 CC 2024-07-19 141 19.925 Post-Earnings / SSR
2024-02-29 15:28:28 CC 2024-07-19 141 19.925 Post-Earnings / SSR
2024-02-29 15:25:50 CC 2024-03-08 8 20.05 Post-Earnings / SSR
2024-02-29 15:14:31 CC 2024-03-15 15 20.205 Post-Earnings / SSR
2024-02-29 12:21:13 CC 2024-04-19 50 18.935 Post-Earnings / SSR
2024-02-29 11:38:03 CC 2024-04-19 50 19.3194 Post-Earnings / SSR
2024-02-29 11:33:26 CC 2024-03-01 1 19.215 Post-Earnings / SSR
2024-02-29 11:10:10 CC 2024-10-18 232 18.0 Post-Earnings / SSR
2024-02-29 10:49:24 CC 2024-04-19 50 17.865 Post-Earnings / SSR
2024-02-29 10:19:07 CC 2024-03-15 15 16.595 Post-Earnings / SSR
2024-02-29 10:15:30 CC 2024-03-15 15 16.7249 Post-Earnings / SSR
2024-02-29 09:59:05 CC 2024-04-19 50 15.28 Post-Earnings / SSR
2024-02-29 09:58:13 CC 2024-03-01 1 15.245 Post-Earnings / SSR
2024-02-29 09:57:55 CC 2024-03-01 1 15.16 Post-Earnings / SSR
2024-02-29 09:55:38 CC 2024-03-15 15 15.7 Post-Earnings / SSR
2024-02-29 09:55:13 CC 2024-03-01 1 15.5804 Post-Earnings / SSR
2024-02-28 15:54:33 CC 2024-03-15 16 28.695 Pre-Earnings
2024-02-28 12:01:26 CC 2024-03-15 16 28.78 Pre-Earnings
2024-02-27 12:39:43 CC 2024-03-08 10 29.2
2024-02-27 12:39:43 CC 2024-03-08 10 29.21
2024-02-27 10:27:28 CC 2024-03-08 10 29.175
2024-02-26 14:51:17 CC 2024-03-01 4 28.88
2024-02-23 13:23:04 CC 2024-03-08 14 29.62
2024-02-14 15:28:03 CC 2024-04-19 65 26.84 SSR
2024-02-14 13:08:42 CC 2024-03-15 30 26.795 SSR
2024-02-14 13:08:27 CC 2024-03-15 30 26.805 SSR
2024-02-14 11:07:59 CC 2024-02-16 2 26.945 SSR
2024-02-09 14:45:05 CC 2024-02-16 7 30.17
2024-02-06 10:22:49 CC 2025-01-17 346 30.685
2024-01-26 11:05:32 CC 2024-02-16 21 31.845
2024-01-23 09:45:59 CC 2024-01-26 3 31.41
2024-01-18 12:25:02 CC 2024-04-19 92 29.095
2024-01-18 09:51:43 CC 2024-04-19 92 28.74
2024-01-17 12:58:43 CC 2024-04-19 93 28.64
2024-01-17 10:29:44 CC 2024-03-01 44 28.885
2024-01-12 15:21:10 CC 2024-03-01 49 30.08
2024-01-05 15:31:17 CC 2024-01-05 0 31.1899
2024-01-05 15:31:02 CC 2024-01-05 0 31.365
2024-01-05 10:30:50 CC 2024-01-05 0 31.935
2024-01-03 13:12:50 CC 2024-01-05 2 30.9101
2023-12-29 09:43:15 CC 2023-12-29 0 31.605
2023-12-29 09:43:05 CC 2023-12-29 0 31.965
2023-12-22 10:01:57 CC 2024-01-19 28 32.335
2023-12-21 15:55:27 CC 2023-12-29 8 30.885
2023-12-21 15:46:39 CC 2024-02-16 57 30.785
2023-12-21 09:41:21 CC 2024-01-19 29 30.655
2023-12-19 15:39:50 CC 2024-02-16 59 30.76
2023-12-19 14:44:00 CC 2024-02-16 59 30.53
2023-12-15 10:16:54 CC 2023-12-15 0 30.8737
2023-11-30 14:57:45 CC 2023-12-15 15 27.475
2023-11-15 12:03:03 CC 2024-01-19 65 27.01
2023-11-13 12:26:03 CC 2023-12-15 32 24.545 ExDiv
2023-11-13 12:06:44 CC 2023-12-15 32 24.295 ExDiv
2023-11-10 15:58:08 CC 2023-11-17 7 24.355
2023-11-10 14:59:09 CC 2023-11-24 14 24.33
2023-11-10 14:52:50 CC 2023-11-24 14 24.285
2023-11-10 13:01:57 CC 2023-11-17 7 24.305
2023-11-09 15:12:33 CC 2023-11-17 8 24.2292
2023-11-09 15:12:33 CC 2023-11-17 8 24.23
2023-08-18 14:58:45 CC 2023-08-25 7 32.375
2023-08-15 15:22:38 CC 2023-08-25 10 33.17
2023-07-05 12:59:30 CC 2023-10-20 107 36.895
2023-06-06 13:46:59 CC 2023-07-21 45 34.335
2023-06-06 12:58:02 CC 2024-01-19 227 34.3352
2023-06-02 09:39:29 CC 2023-06-02 0 31.67
2023-05-26 11:45:49 CC 2023-06-02 7 27.835
2023-05-26 11:30:54 CC 2023-06-02 7 27.73
2023-05-19 15:34:15 CC 2023-06-02 14 29.525
2023-05-18 15:54:04 CC 2023-05-19 1 30.025
2023-05-17 13:01:39 CC 2023-06-16 30 28.79
2023-05-17 12:57:10 CC 2023-06-02 16 28.7
2023-05-17 12:57:10 CC 2023-06-02 16 28.7
2023-05-10 10:10:28 CC 2023-07-21 72 28.89
2023-05-01 11:12:19 CC 2023-05-19 18 29.7894
2023-04-25 13:16:48 CC 2023-07-21 87 27.765
2023-04-25 13:16:40 CC 2023-07-21 87 27.82
2023-04-12 10:19:57 CC 2023-04-14 2 30.1
2023-04-06 15:13:29 CC 2023-04-14 8 28.265
2023-03-15 14:08:27 CC 2023-10-20 219 28.51
2023-03-14 13:13:59 CC 2023-03-17 3 30.71
2023-03-14 13:13:59 CC 2023-03-17 3 30.71
2023-03-13 13:28:35 CC 2023-03-17 4 30.205
2023-03-10 12:11:39 CC 2023-07-21 133 31.955
2023-03-03 11:41:28 CC 2023-07-21 140 36.425
2023-02-23 12:02:18 CC 2024-01-19 330 33.52
2023-01-20 12:55:21 CC 2023-01-27 7 33.375
2023-01-09 11:53:21 CC 2023-01-20 11 32.98
2022-12-28 10:18:00 CC 2023-01-06 9 30.725
2022-12-09 12:56:56 CC 2022-12-16 7 29.845
2022-11-30 10:27:41 CC 2022-12-09 9 29.915
2022-11-30 10:20:58 CC 2022-12-09 9 29.96
2022-11-30 10:20:51 CC 2022-12-09 9 29.955
2022-10-19 09:35:04 CC 2022-10-21 2 29.325
2022-10-17 10:14:16 CC 2022-10-21 4 27.23
2022-10-17 10:14:16 CC 2022-10-21 4 27.23
2022-10-12 15:46:07 CC 2022-10-14 2 26.715
2022-10-12 15:46:07 CC 2022-10-14 2 26.715
2022-09-22 11:22:49 CC 2022-09-30 8 26.975
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
GB:0HWG 23,87 $
AT:CHEM 20,11 €
DE:2CU 18,81 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center