CE / Celanese Corporation - Aktien-Optionen Fluss

Celanese Corporation
US ˙ NYSE ˙ US1508701034

CE / Celanese Corporation - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-01 11:36:21 CE BUY ---|-O- CALL 2026-07-17 46 75 55.675 34.71 SIZE > PRIOR OI ISE-SPLIT 43 0.56 20,000 -0.76
2026-06-01 11:36:21 CE 2026-07-17 46 55.675
2026-06-01 10:31:34 CE 2026-07-17 46 55.63
2026-06-01 10:31:34 CE 2026-07-17 46 55.63
2026-05-19 13:30:20 CE 2028-01-21 612 53.155
2026-05-19 13:02:13 CE 2026-07-17 59 53.14
2026-05-19 13:02:13 CE 2026-07-17 59 53.14
2026-05-14 15:32:02 CE 2027-01-15 246 58.56
2026-05-08 13:36:28 CE 2026-06-18 41 56.67
2026-05-06 15:58:50 CE 2026-06-18 43 62.2338 Post-Earnings / SSR
2026-05-06 14:59:29 CE 2026-06-18 43 61.575 Post-Earnings / SSR
2026-05-06 13:36:50 CE 2026-06-18 43 63.235 Post-Earnings / SSR
2026-05-06 10:09:01 CE 2026-06-18 43 61.9751 Post-Earnings / SSR
2026-05-06 10:09:01 CE 2026-06-18 43 61.975 Post-Earnings / SSR
2026-05-06 10:09:01 CE 2026-06-18 43 61.9751 Post-Earnings / SSR
2026-05-05 14:43:47 CE 2026-05-15 10 69.985 Pre-Earnings
2026-05-05 13:55:27 CE 2026-05-15 10 70.335 Pre-Earnings
2026-05-05 13:51:45 CE 2026-05-15 10 70.365 Pre-Earnings
2026-05-05 13:51:45 CE 2026-05-15 10 70.365 Pre-Earnings
2026-05-04 10:57:55 CE 2026-05-15 11 68.92
2026-05-04 10:55:57 CE 2026-05-15 11 69.21
2026-04-29 11:56:12 CE 2026-05-15 16 66.4655
2026-04-29 11:56:13 CE 2026-05-15 16 66.465
2026-04-23 11:55:17 CE 2026-05-15 22 63.68
2026-04-23 11:55:17 CE 2026-05-15 22 63.3251
2026-04-20 12:10:39 CE 2026-05-15 25 64.405 SSR
2026-04-17 12:26:07 CE 2026-05-15 28 62.385 SSR
2026-04-17 11:55:56 CE 2026-05-15 28 62.065 SSR
2026-04-16 12:32:04 CE 2026-04-17 1 67.355
2026-04-14 16:25:50 CE 2026-05-15 31 64.17
2026-04-14 15:31:05 CE 2026-05-15 31 64.5749
2026-04-14 15:30:58 CE 2026-05-15 31 64.43
2026-04-14 13:03:25 CE 2026-09-18 157 64.6
2026-04-13 15:59:51 CE 2026-04-17 4 68.1892
2026-04-13 10:26:39 CE 2026-05-15 32 66.2
2026-04-13 10:26:39 CE 2026-05-15 32 66.2
2026-04-13 10:26:39 CE 2026-05-15 32 66.2
2026-04-13 10:26:39 CE 2026-05-15 32 66.2
2026-04-13 10:26:39 CE 2026-05-15 32 66.2
2026-04-13 10:26:39 CE 2026-05-15 32 66.2
2026-04-13 10:24:49 CE 2026-05-15 32 65.7996
2026-04-10 10:26:01 CE 2026-04-17 7 63.24
2026-04-06 09:40:31 CE 2026-04-17 11 63.95
2026-03-30 10:04:17 CE 2026-04-17 18 65.37
2026-03-27 10:43:25 CE 2026-06-18 83 62.8402
2026-03-27 10:40:33 CE 2026-06-18 83 63.195
2026-03-26 12:49:09 CE 2026-06-18 84 61.965
2026-03-25 10:19:38 CE 2026-06-18 85 62.0792
2026-03-24 15:16:01 CE 2026-06-18 86 61.0298
2026-03-17 14:43:41 CE 2026-09-18 185 60.0505
2026-03-17 10:19:50 CE 2026-04-17 31 58.95
2026-03-16 10:24:07 CE 2026-03-20 4 57.1453
2026-03-16 10:24:07 CE 2026-03-20 4 57.145
2026-03-13 12:23:33 CE 2026-03-20 7 58.8858
2026-03-13 12:23:33 CE 2026-03-20 7 58.8933
2026-03-13 12:23:33 CE 2026-03-20 7 58.8858
2026-03-13 12:14:41 CE 2026-03-20 7 59.305
2026-03-12 12:25:00 CE 2026-04-17 36 60.09
2026-03-12 12:25:00 CE 2026-04-17 36 60.09
2026-03-12 12:24:44 CE 2026-04-17 36 59.925
2026-03-12 12:09:34 CE 2026-04-17 36 58.82
2026-03-12 11:28:36 CE 2026-03-20 8 58.3006
2026-03-12 11:28:36 CE 2026-03-20 8 58.3049
2026-03-12 11:28:36 CE 2026-03-20 8 58.3045
2026-03-12 11:28:36 CE 2026-03-20 8 58.3006
2026-03-12 10:35:51 CE 2026-03-20 8 57.32
2026-03-10 15:45:53 CE 2026-06-18 100 50.8249
2026-03-09 13:31:02 CE 2028-01-21 683 50.815
2026-03-05 13:46:30 CE 2026-03-20 15 54.26
2026-03-05 13:46:30 CE 2026-03-20 15 54.34
2026-03-05 12:10:15 CE 2026-03-20 15 54.76
2026-03-05 12:10:15 CE 2026-03-20 15 54.76
2026-03-05 10:27:31 CE 2026-03-20 15 55.4937
2026-03-05 10:27:29 CE 2026-03-20 15 55.5354
2026-03-05 10:16:48 CE 2026-03-20 15 55.09
2026-03-05 10:16:48 CE 2026-03-20 15 55.09
2026-03-05 09:32:09 CE 2026-06-18 105 53.905
2026-03-05 09:30:06 CE 2026-06-18 105 52.7107
2026-02-25 12:14:02 CE 2026-03-20 23 49.575
2026-02-25 10:27:22 CE 2026-09-18 205 51.005
2026-02-23 10:32:40 CE 2026-03-20 25 52.6401 ExDiv
2026-02-20 11:30:39 CE 2026-03-20 28 54.1954
2026-02-20 09:39:00 CE 2026-02-20 0 54.405
2026-02-19 12:54:49 CE 2026-06-18 119 54.51
2026-02-19 10:04:07 CE 2026-02-20 1 53.6044
2026-02-18 15:19:48 CE 2026-02-20 2 54.6908 Post-Earnings
2026-02-18 11:19:36 CE 2026-02-20 2 57.75 Post-Earnings
2026-02-18 11:19:32 CE 2026-02-20 2 57.7461 Post-Earnings
2026-02-17 15:57:21 CE 2026-02-20 3 56.02 Pre-Earnings
2026-02-17 15:40:45 CE 2026-02-20 3 56.135 Pre-Earnings
2026-02-17 15:40:45 CE 2026-02-20 3 56.14 Pre-Earnings
2026-02-12 10:56:57 CE 2026-02-20 8 60.8058
2026-02-12 10:56:57 CE 2026-02-20 8 60.805
2026-02-12 10:56:57 CE 2026-02-20 8 60.8058
2026-02-12 10:56:27 CE 2026-02-20 8 60.93
2026-02-12 10:56:27 CE 2026-02-20 8 60.93
2026-02-12 10:56:27 CE 2026-02-20 8 60.93
2026-02-05 09:41:19 CE 2026-02-20 15 52.4344
2026-02-04 12:49:54 CE 2026-02-20 16 50.8602
2026-02-03 10:41:18 CE 2026-02-20 17 48.4942
2026-02-03 10:27:30 CE 2026-02-20 17 48.4986
2026-02-03 10:22:26 CE 2026-02-20 17 47.825
2026-01-30 14:19:54 CE 2026-03-20 49 44.3302
2026-01-30 13:42:25 CE 2026-03-20 49 43.125
2026-01-30 13:12:20 CE 2026-03-20 49 43.48
2026-01-30 13:12:20 CE 2026-03-20 49 43.6
2026-01-30 09:48:54 CE 2026-03-20 49 44.36
2026-01-30 09:43:01 CE 2026-02-20 21 44.665
2026-01-20 11:46:37 CE 2026-02-20 31 45.115
2026-01-13 11:19:11 CE 2026-01-16 3 45.8
2026-01-13 11:19:11 CE 2026-01-16 3 45.8
2026-01-08 13:12:58 CE 2026-01-16 8 44.035
2026-01-08 11:51:04 CE 2026-01-16 8 43.6692
2026-01-08 10:37:54 CE 2026-01-16 8 43.355
2026-01-06 11:55:24 CE 2026-03-20 73 44.645
2025-12-29 15:24:54 CE 2026-01-16 18 42.425
2025-12-29 15:24:20 CE 2026-01-16 18 42.38
2025-12-19 14:58:06 CE 2027-01-15 392 42.195
2025-12-19 14:58:06 CE 2027-01-15 392 42.195
2025-12-18 10:49:50 CE 2026-06-18 182 42.455
2025-12-11 14:09:09 CE 2028-01-21 771 42.55
2025-12-02 15:22:01 CE 2026-01-16 45 41.395
2025-12-02 15:22:01 CE 2026-01-16 45 41.395
2025-12-02 15:22:01 CE 2026-01-16 45 41.395
2025-12-02 15:22:01 CE 2026-01-16 45 41.395
2025-12-02 15:22:01 CE 2026-01-16 45 41.395
2025-12-02 15:22:01 CE 2026-01-16 45 41.395
2025-12-01 15:02:11 CE 2025-12-19 18 42.27
2025-11-21 12:10:41 CE 2025-11-21 0 38.665
2025-11-18 09:46:09 CE 2026-01-16 59 36.27
2025-11-18 09:46:09 CE 2026-01-16 59 36.27
2025-11-10 10:46:18 CE 2025-11-21 11 41.15
2025-11-07 14:41:52 CE 2025-12-19 42 41.43 Post-Earnings
2025-11-07 10:28:30 CE 2025-11-21 14 40.6957 Post-Earnings
2025-11-07 10:28:30 CE 2025-11-21 14 40.695 Post-Earnings
2025-11-06 12:28:18 CE 2025-11-21 15 36.0895 Pre-Earnings
2025-11-06 12:28:18 CE 2025-11-21 15 36.0899 Pre-Earnings
2025-11-06 12:28:03 CE 2025-11-21 15 36.115 Pre-Earnings
2025-11-06 11:32:28 CE 2025-12-19 43 36.21 Pre-Earnings
2025-11-06 11:31:04 CE 2025-11-21 15 36.3 Pre-Earnings
2025-11-05 10:36:59 CE 2025-11-21 16 36.7287
2025-11-05 10:36:59 CE 2025-11-21 16 36.7254
2025-11-05 10:36:59 CE 2025-11-21 16 36.7287
2025-11-05 10:36:06 CE 2025-11-21 16 36.955
2025-10-29 15:12:24 CE 2025-11-21 23 40.055
2025-10-28 15:27:43 CE 2026-01-16 80 41.29
2025-10-28 15:27:43 CE 2026-01-16 80 41.29
2025-10-27 10:03:03 CE 2027-01-15 445 43.225 ExDiv
2025-10-22 10:09:50 CE 2025-12-19 58 41.11
2025-10-17 12:09:56 CE 2025-11-21 35 39.805
2025-10-08 10:34:45 CE 2025-12-19 72 43.0952
2025-09-30 14:21:55 CE 2027-01-15 472 41.415
2025-09-30 14:21:55 CE 2027-01-15 472 41.415
2025-09-30 14:21:06 CE 2027-01-15 472 41.35
2025-09-30 14:21:06 CE 2027-01-15 472 41.3698
2025-09-30 14:21:06 CE 2027-01-15 472 41.35
2025-09-26 15:07:44 CE 2025-10-17 21 41.64
2025-09-23 13:24:16 CE 2026-03-20 178 42.975
2025-09-23 13:07:28 CE 2026-03-20 178 42.945
2025-09-23 13:07:28 CE 2026-03-20 178 42.945
2025-09-18 13:16:06 CE 2025-09-19 1 45.41
2025-09-18 11:04:22 CE 2025-09-19 1 45.3037
2025-09-18 11:04:16 CE 2025-09-19 1 45.48
2025-09-11 12:02:36 CE 2026-03-20 190 45.2964
2025-09-11 10:20:34 CE 2026-03-20 190 45.3761
2025-09-08 14:24:43 CE 2025-09-19 11 46.1853
2025-09-04 11:50:38 CE 2025-09-19 15 44.925
2025-09-04 10:47:03 CE 2025-09-19 15 44.12
2025-08-26 15:46:31 CE 2025-09-19 24 46.9759
2025-08-22 10:24:55 CE 2025-09-19 28 47.2347
2025-08-21 15:17:25 CE 2025-09-19 29 44.71
2025-08-21 10:26:13 CE 2025-09-19 29 44.755
2025-08-19 11:50:43 CE 2025-09-19 31 45.01
2025-08-19 11:50:44 CE 2025-09-19 31 44.8466
2025-08-19 11:19:25 CE 2025-09-19 31 45.07
2025-08-18 15:10:52 CE 2025-09-19 32 43.165
2025-08-18 13:05:35 CE 2025-12-19 123 44.0985
2025-08-18 10:45:47 CE 2026-01-16 151 43.305
2025-08-15 15:31:32 CE 2025-09-19 35 42.485
2025-08-14 09:52:20 CE 2025-09-19 36 40.77
2025-08-14 09:52:20 CE 2025-09-19 36 40.77
2025-08-13 14:35:12 CE 2025-08-15 2 42.63 SSR
2025-08-13 09:54:21 CE 2025-09-19 37 42.7449 SSR
2025-08-13 09:54:08 CE 2025-09-19 37 42.5905 SSR
2025-08-12 13:59:31 CE 2025-08-15 3 41.3413 Post-Earnings / SSR
2025-08-12 13:47:49 CE 2025-08-15 3 41.9699 Post-Earnings / SSR
2025-08-12 11:39:21 CE 2025-08-15 3 41.1 Post-Earnings / SSR
2025-08-12 10:39:20 CE 2025-09-19 38 40.4 Post-Earnings / SSR
2025-08-12 10:19:00 CE 2025-08-15 3 41.175 Post-Earnings / SSR
2025-08-12 10:13:59 CE 2025-09-19 38 40.455 Post-Earnings / SSR
2025-08-12 10:13:59 CE 2025-09-19 38 40.455 Post-Earnings / SSR
2025-08-12 10:08:53 CE 2025-08-15 3 39.2591 Post-Earnings / SSR
2025-08-12 09:47:19 CE 2025-08-15 3 38.0 Post-Earnings / SSR
2025-08-12 09:39:12 CE 2025-09-19 38 37.9623 Post-Earnings / SSR
2025-08-12 09:33:28 CE 2025-08-15 3 38.1916 Post-Earnings / SSR
2025-08-11 15:57:00 CE 2025-08-15 4 47.385 Pre-Earnings
2025-08-11 15:21:45 CE 2025-08-15 4 47.07 Pre-Earnings
2025-08-11 14:40:43 CE 2025-08-15 4 47.455 Pre-Earnings
2025-08-11 14:40:43 CE 2025-08-15 4 47.455 Pre-Earnings
2025-08-11 10:05:38 CE 2025-08-15 4 47.425 Pre-Earnings
2025-08-08 12:27:35 CE 2025-09-19 42 47.9893
2025-08-08 12:19:28 CE 2025-09-19 42 48.15
2025-08-08 09:48:25 CE 2025-08-15 7 48.3114
2025-08-07 15:14:41 CE 2025-08-15 8 48.46
2025-08-01 11:20:43 CE 2025-08-15 14 48.1299 SSR
2025-08-01 10:55:03 CE 2025-08-15 14 47.18 SSR
2025-07-28 12:06:50 CE 2025-09-19 53 58.4301 ExDiv
2025-07-28 12:06:50 CE 2025-09-19 53 58.43 ExDiv
2025-07-10 12:59:54 CE 2026-03-20 253 62.42
2025-07-07 15:52:11 CE 2025-07-18 11 58.02
2025-07-07 11:16:43 CE 2025-07-18 11 59.2029
2025-07-07 11:12:53 CE 2025-07-18 11 59.785
2025-07-02 15:44:59 CE 2025-07-18 16 60.6948
2025-07-02 15:44:59 CE 2025-07-18 16 60.6948
2025-07-02 12:51:24 CE 2025-07-18 16 59.675
2025-07-02 10:57:59 CE 2025-07-18 16 59.285
2025-07-01 11:06:16 CE 2025-07-18 17 57.265
2025-06-23 10:35:31 CE 2025-08-15 53 54.0777
2025-05-21 13:57:24 CE 2025-09-19 121 52.65
2025-05-21 12:24:37 CE 2025-12-19 212 53.43
2025-05-12 13:46:50 CE 2025-06-20 39 55.945
2025-05-12 13:46:50 CE 2025-06-20 39 55.945
2025-05-12 10:04:17 CE 2025-09-19 130 57.515
2025-05-06 09:48:19 CE 2025-05-16 10 48.1354 Post-Earnings
2025-05-06 09:48:19 CE 2025-05-16 10 48.135 Post-Earnings
2025-05-05 14:03:01 CE 2025-05-16 11 44.865 Pre-Earnings
2025-05-05 14:03:01 CE 2025-05-16 11 44.865 Pre-Earnings
2025-05-05 14:02:04 CE 2025-05-16 11 44.875 Pre-Earnings
2025-05-05 11:21:56 CE 2025-05-16 11 45.17 Pre-Earnings
2025-05-05 11:13:38 CE 2025-10-17 165 45.12 Pre-Earnings
2025-05-01 13:47:34 CE 2025-05-16 15 44.83
2025-04-22 11:46:45 CE 2025-06-20 59 40.56
2025-04-11 10:06:49 CE 2025-04-17 6 37.46 SSR
2025-04-07 11:51:38 CE 2025-04-17 10 40.7789 SSR
2025-04-04 15:51:16 CE 2025-04-17 13 41.0949 SSR
2025-04-04 10:06:12 CE 2025-04-17 13 41.5376 SSR
2025-04-03 13:40:32 CE 2025-06-20 78 48.13 SSR
2025-04-03 13:40:32 CE 2025-06-20 78 48.13 SSR
2025-04-03 11:20:21 CE 2025-04-17 14 48.095 SSR
2025-03-26 14:30:49 CE 2025-05-16 51 58.565
2025-03-26 14:08:46 CE 2025-05-16 51 58.565
2025-03-26 13:35:45 CE 2025-06-20 86 58.45
2025-03-14 11:02:21 CE 2025-03-21 7 56.2998
2025-03-10 15:24:46 CE 2025-03-21 11 54.39
2025-03-10 10:47:09 CE 2025-03-21 11 56.52
2025-03-05 09:54:43 CE 2025-03-21 16 52.3247
2025-03-04 11:49:09 CE 2025-03-21 17 47.5709
2025-02-27 12:53:43 CE 2025-03-21 22 52.31
2025-02-24 10:17:38 CE 2025-03-21 25 51.2598 ExDiv
2025-02-24 10:17:38 CE 2025-03-21 25 51.26 ExDiv
2025-02-20 15:42:35 CE 2025-10-17 239 52.175 SSR
2025-02-20 10:47:45 CE 2025-03-21 29 52.09 SSR
2025-02-20 10:47:45 CE 2025-03-21 29 52.09 SSR
2025-02-19 12:07:39 CE 2025-03-21 30 53.95 Post-Earnings / SSR
2025-02-19 10:47:15 CE 2025-02-21 2 54.455 Post-Earnings / SSR
2025-02-19 10:28:30 CE 2025-03-21 30 55.6849 Post-Earnings / SSR
2025-02-19 10:20:59 CE 2025-10-17 240 56.1198 Post-Earnings / SSR
2025-02-19 09:52:59 CE 2025-02-21 2 54.3111 Post-Earnings / SSR
2025-02-19 09:51:52 CE 2025-02-21 2 54.3335 Post-Earnings / SSR
2025-02-19 09:48:44 CE 2025-02-21 2 54.4248 Post-Earnings / SSR
2025-02-19 09:44:00 CE 2025-02-21 2 54.975 Post-Earnings / SSR
2025-02-19 09:38:01 CE 2025-02-21 2 55.11 Post-Earnings / SSR
2025-02-19 09:37:59 CE 2025-02-21 2 55.11 Post-Earnings / SSR
2025-02-18 13:45:09 CE 2025-02-21 3 69.435 Pre-Earnings
2025-02-18 12:56:17 CE 2025-02-21 3 69.3135 Pre-Earnings
2025-02-18 10:59:52 CE 2025-02-21 3 70.01 Pre-Earnings
2025-02-18 09:55:19 CE 2025-02-21 3 68.695 Pre-Earnings
2025-02-14 12:45:25 CE 2025-06-20 126 69.4
2025-02-13 15:08:07 CE 2025-03-21 36 65.605
2025-02-13 10:50:43 CE 2025-03-21 36 65.9948
2025-02-13 10:50:19 CE 2025-03-21 36 65.85
2025-02-11 11:24:14 CE 2025-02-21 10 67.55
2025-02-10 10:21:08 CE 2025-03-21 39 67.895
2025-01-24 13:59:57 CE 2025-02-21 28 74.2152
2025-01-24 13:59:57 CE 2025-02-21 28 74.1704
2025-01-21 12:22:50 CE 2025-06-20 150 74.495
2025-01-14 11:41:15 CE 2025-02-21 38 70.9
2025-01-14 10:20:40 CE 2025-01-17 3 71.79
2025-01-07 14:13:45 CE 2025-02-21 45 67.085
2025-01-02 09:42:40 CE 2025-03-21 78 70.74
2025-01-02 09:42:40 CE 2025-03-21 78 70.74
2024-12-31 13:35:11 CE 2025-06-20 171 68.99
2024-12-31 13:35:11 CE 2025-06-20 171 68.99
2024-12-30 11:31:04 CE 2025-01-17 18 67.64
2024-12-20 13:08:35 CE 2025-06-20 182 68.345
2024-12-19 09:44:22 CE 2025-01-17 29 68.0849
2024-12-18 14:03:09 CE 2025-01-17 30 69.5572
2024-12-18 14:03:09 CE 2025-01-17 30 69.555
2024-12-17 15:34:57 CE 2024-12-20 3 68.365
2024-12-13 12:55:18 CE 2024-12-20 7 67.79
2024-12-13 10:15:31 CE 2024-12-20 7 67.435
2024-12-10 10:57:14 CE 2025-01-17 38 70.265
2024-12-09 11:42:56 CE 2024-12-20 11 74.035
2024-12-02 10:44:15 CE 2024-12-20 18 73.655
2024-12-02 10:44:15 CE 2024-12-20 18 73.655
2024-12-02 10:44:15 CE 2024-12-20 18 73.655
2024-11-26 15:08:02 CE 2025-06-20 206 73.0451
2024-11-20 14:47:13 CE 2025-06-20 212 72.6979
2024-11-20 11:27:14 CE 2025-06-20 212 71.435
2024-11-19 12:08:42 CE 2025-01-17 59 72.3554
2024-11-19 12:08:40 CE 2025-03-21 122 72.305
2024-11-19 12:08:42 CE 2025-01-17 59 72.355
2024-11-19 10:47:28 CE 2025-06-20 213 72.75
2024-11-18 11:01:10 CE 2024-12-20 32 73.025
2024-11-18 11:00:27 CE 2024-12-20 32 73.025
2024-11-18 10:59:50 CE 2024-12-20 32 73.025
2024-11-14 14:31:32 CE 2025-03-21 127 74.415
2024-11-14 13:58:13 CE 2024-11-15 1 73.4
2024-11-13 15:56:29 CE 2024-12-20 37 74.1253
2024-11-13 11:55:42 CE 2024-12-20 37 74.71
2024-11-08 15:16:33 CE 2025-03-21 133 86.185
2024-11-08 14:53:57 CE 2025-06-20 224 85.9651
2024-11-08 12:18:35 CE 2024-12-20 42 85.465
2024-11-08 12:16:12 CE 2024-12-20 42 85.41
2024-11-07 13:30:53 CE 2025-03-21 134 89.925
2024-11-07 13:18:47 CE 2025-03-21 134 89.735
2024-11-06 15:20:03 CE 2024-12-20 44 92.175 SSR
2024-11-06 13:12:13 CE 2024-12-20 44 92.005 SSR
2024-11-05 13:50:42 CE 2024-12-20 45 92.695 Post-Earnings / SSR
2024-11-05 13:15:47 CE 2024-11-15 10 93.005 Post-Earnings / SSR
2024-11-01 11:12:13 CE 2024-11-15 14 125.825
2024-09-27 14:19:49 CE 2024-11-15 49 139.525
2024-09-27 14:19:37 CE 2024-11-15 49 139.595
2024-08-08 10:12:57 CE 2024-08-16 8 126.79
2024-08-08 10:12:57 CE 2024-08-16 8 126.79
2024-08-01 13:15:27 CE 2024-08-16 15 137.255 Pre-Earnings
2024-07-19 11:20:49 CE 2024-08-16 28 139.405
2024-05-02 14:31:46 CE 2024-05-17 15 156.85
2024-05-02 14:31:38 CE 2024-05-17 15 157.18
2024-03-15 12:17:05 CE 2024-04-19 35 159.15
2024-03-08 11:40:46 CE 2024-03-15 7 156.205
2024-03-07 15:52:43 CE 2024-04-19 43 156.765
2024-03-07 09:40:03 CE 2024-03-15 8 155.385
2024-03-06 09:36:37 CE 2024-03-15 9 153.655
2024-02-22 11:45:20 CE 2024-03-15 22 149.72
2023-10-03 12:53:00 CE 2023-11-17 45 120.81
2023-08-07 10:00:56 CE 2023-08-18 11 123.62 Pre-Earnings
2023-05-23 12:00:00 CE 2023-06-16 24 109.865
2023-05-19 12:45:12 CE 2023-06-16 28 107.185
2023-05-05 10:09:05 CE 2023-05-19 14 104.27
2023-05-02 11:56:13 CE 2023-05-19 17 100.71
2023-05-02 11:56:13 CE 2023-05-19 17 100.71
2023-03-10 15:08:00 CE 2023-03-17 7 108.725
2023-02-24 14:52:11 CE 2023-03-17 21 118.295 Post-Earnings
2023-02-23 14:02:27 CE 2023-03-17 22 113.85 Pre-Earnings
2023-02-23 11:33:33 CE 2023-03-17 22 114.03 Pre-Earnings
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
GB:0HUR 53,12 $
DE:DG3 45,59 €
IT:1CE 47,78 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center