CI / The Cigna Group - Aktien-Optionen Fluss

The Cigna Group
US ˙ NYSE ˙ US1255231003

CI / The Cigna Group - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-02 15:58:39 CI BUY ---|O-- PUT 2026-09-18 108 230 272.108 -15.47 PHLX-TRADE 1425 0.33 210,000 -0.15
2026-06-02 15:58:13 CI 2026-09-18 108 271.83
2026-05-29 11:17:17 CI 2026-10-16 140 280.785
2026-05-26 13:10:33 CI 2027-01-15 234 280.005
2026-05-19 10:05:11 CI 2026-06-18 30 286.595
2026-05-19 10:05:11 CI 2026-06-18 30 286.595
2026-05-19 10:05:11 CI 2026-06-18 30 286.595
2026-05-18 10:31:33 CI 2026-07-17 60 286.73
2026-05-15 14:42:41 CI 2026-05-22 7 285.73
2026-05-15 14:26:04 CI 2026-05-22 7 285.933
2026-05-15 14:15:58 CI 2026-05-22 7 286.905
2026-05-13 10:55:28 CI 2026-05-22 9 300.215
2026-05-07 11:53:48 CI 2026-05-15 8 283.655
2026-05-07 11:53:48 CI 2026-05-15 8 283.655
2026-05-07 11:53:48 CI 2026-05-15 8 283.655
2026-05-06 14:35:48 CI 2026-05-15 9 283.47
2026-05-04 09:42:04 CI 2026-06-18 45 281.405
2026-05-04 09:42:04 CI 2026-06-18 45 281.405
2026-05-04 09:42:04 CI 2026-06-18 45 281.405
2026-04-27 15:19:00 CI 2026-09-18 144 282.114
2026-04-24 10:59:49 CI 2026-10-16 175 275.495
2026-04-17 10:09:42 CI 2026-04-17 0 277.425
2026-04-10 13:46:14 CI 2026-04-17 7 272.78
2026-04-10 10:56:33 CI 2026-04-17 7 275.82
2026-04-10 10:56:33 CI 2026-04-17 7 275.762
2026-04-06 09:38:25 CI 2026-05-15 39 270.22
2026-04-06 09:38:25 CI 2026-05-15 39 270.22
2026-04-06 09:38:25 CI 2026-05-15 39 270.22
2026-04-02 09:41:30 CI 2026-04-10 8 267.533
2026-04-02 09:41:30 CI 2026-04-10 8 267.535
2026-04-02 09:41:30 CI 2026-04-10 8 267.533
2026-03-27 12:53:21 CI 2026-04-02 6 261.275
2026-03-27 11:27:11 CI 2026-04-10 14 267.92
2026-03-26 10:51:04 CI 2026-05-15 50 271.98
2026-03-23 11:48:33 CI 2026-05-15 53 261.32
2026-03-11 10:31:21 CI 2026-09-18 191 259.165
2026-03-11 10:28:46 CI 2026-09-18 191 258.435
2026-03-10 11:00:04 CI 2026-04-10 31 265.46
2026-03-10 11:00:04 CI 2026-04-10 31 265.46
2026-03-10 11:00:04 CI 2026-04-10 31 265.46
2026-03-06 10:43:09 CI 2026-06-18 104 270.67
2026-03-04 14:20:12 CI 2026-03-06 2 284.22 ExDiv
2026-02-25 15:34:50 CI 2026-02-27 2 284.935
2026-02-24 10:32:34 CI 2026-02-27 3 279.605
2026-02-24 10:18:46 CI 2026-02-27 3 278.305
2026-02-23 10:01:07 CI 2026-03-20 25 282.465
2026-02-11 13:53:22 CI 2027-01-15 338 294.31
2026-02-04 14:55:07 CI 2026-02-06 2 272.985 Pre-Earnings
2026-02-04 14:55:07 CI 2026-02-06 2 272.985 Pre-Earnings
2026-01-27 14:32:37 CI 2026-03-06 38 272.895
2026-01-22 14:40:28 CI 2026-03-20 57 278.78
2026-01-22 14:24:34 CI 2026-01-23 1 278.56
2026-01-15 14:42:12 CI 2026-01-16 1 276.87
2026-01-15 14:42:12 CI 2026-01-16 1 276.87
2026-01-15 14:42:12 CI 2026-01-16 1 276.87
2026-01-15 14:42:12 CI 2026-01-16 1 276.87
2026-01-15 14:42:12 CI 2026-01-16 1 276.87
2026-01-15 14:42:12 CI 2026-01-16 1 276.87
2026-01-15 13:56:46 CI 2026-01-16 1 274.96
2026-01-15 13:56:46 CI 2026-01-16 1 274.96
2026-01-14 14:27:59 CI 2026-01-16 2 274.525
2026-01-14 14:27:59 CI 2026-01-16 2 274.525
2026-01-14 14:27:59 CI 2026-01-16 2 274.525
2026-01-14 14:27:59 CI 2026-01-16 2 274.525
2026-01-13 14:43:56 CI 2026-01-16 3 271.065
2026-01-13 14:43:56 CI 2026-01-16 3 271.065
2026-01-13 14:43:56 CI 2026-01-16 3 271.064
2026-01-12 15:18:04 CI 2026-01-16 4 273.695
2026-01-12 15:18:04 CI 2026-01-16 4 273.695
2026-01-12 15:18:04 CI 2026-01-16 4 273.695
2026-01-12 15:18:04 CI 2026-01-16 4 273.695
2026-01-12 14:26:39 CI 2026-01-16 4 273.33
2026-01-12 14:26:39 CI 2026-01-16 4 273.33
2026-01-12 14:26:39 CI 2026-01-16 4 273.33
2026-01-12 14:26:39 CI 2026-01-16 4 273.33
2026-01-12 10:05:50 CI 2026-02-20 39 272.94
2026-01-12 10:05:50 CI 2026-02-20 39 273.13
2026-01-12 10:05:50 CI 2026-02-20 39 272.94
2026-01-09 16:01:09 CI 2026-01-16 7 280.0
2026-01-09 15:47:26 CI 2026-01-16 7 279.515
2026-01-09 15:40:40 CI 2026-01-16 7 279.765
2026-01-09 15:04:27 CI 2026-01-16 7 278.8
2026-01-09 15:04:27 CI 2026-01-16 7 278.8
2026-01-09 11:37:30 CI 2026-03-20 70 280.94
2026-01-09 11:37:30 CI 2026-03-20 70 280.94
2026-01-08 15:47:04 CI 2026-01-16 8 284.475
2026-01-08 15:47:04 CI 2026-01-16 8 284.475
2026-01-08 15:47:04 CI 2026-01-16 8 284.475
2026-01-08 10:33:59 CI 2026-01-09 1 283.585
2026-01-06 14:20:04 CI 2026-01-16 10 284.81
2026-01-05 12:42:13 CI 2026-01-30 25 283.915
2026-01-05 12:01:33 CI 2026-01-30 25 283.49
2025-12-23 15:23:51 CI 2026-01-16 24 274.22
2025-12-22 12:42:12 CI 2025-12-26 4 275.045
2025-12-19 15:14:18 CI 2026-01-16 28 272.085
2025-12-19 15:14:18 CI 2026-01-16 28 272.085
2025-12-19 15:14:18 CI 2026-01-16 28 272.085
2025-12-15 15:50:43 CI 2025-12-26 11 277.038
2025-12-15 14:57:43 CI 2025-12-26 11 276.845
2025-12-15 14:51:27 CI 2026-01-16 32 276.385
2025-12-12 15:24:59 CI 2026-01-16 35 274.1
2025-12-12 15:24:59 CI 2026-01-16 35 274.1
2025-12-12 15:04:32 CI 2026-01-16 35 272.735
2025-12-12 15:04:32 CI 2026-01-16 35 272.735
2025-12-11 14:31:04 CI 2026-01-16 36 271.485
2025-12-11 14:31:04 CI 2026-01-16 36 271.485
2025-12-10 15:27:07 CI 2026-01-16 37 262.79
2025-12-10 15:27:07 CI 2026-01-16 37 262.79
2025-12-09 14:50:49 CI 2026-01-16 38 264.0
2025-12-08 15:56:03 CI 2026-01-16 39 263.605
2025-12-08 15:56:03 CI 2026-01-16 39 263.605
2025-12-08 15:56:03 CI 2026-01-16 39 263.605
2025-12-08 15:56:03 CI 2026-01-16 39 263.605
2025-12-08 14:25:32 CI 2026-01-16 39 263.365
2025-12-08 14:25:32 CI 2026-01-16 39 263.365
2025-12-08 13:44:44 CI 2025-12-12 4 263.02
2025-12-08 11:44:50 CI 2025-12-12 4 262.55
2025-12-08 11:15:02 CI 2025-12-12 4 260.69
2025-12-05 15:42:14 CI 2026-01-16 42 265.225
2025-12-05 15:42:14 CI 2026-01-16 42 265.225
2025-12-05 15:42:14 CI 2026-01-16 42 265.225
2025-12-04 14:52:03 CI 2026-01-16 43 267.385
2025-12-04 14:52:03 CI 2025-12-19 15 267.385
2025-12-04 14:52:03 CI 2026-01-16 43 267.385
2025-12-04 14:52:03 CI 2026-01-16 43 267.385
2025-12-04 14:52:03 CI 2026-01-16 43 267.385
2025-12-04 14:52:03 CI 2026-01-16 43 267.385
2025-12-04 14:51:55 CI 2026-01-16 43 267.42
2025-12-04 14:51:55 CI 2026-01-16 43 267.42
2025-12-03 15:10:05 CI 2026-01-16 44 271.59
2025-11-11 15:29:36 CI 2025-11-14 3 267.84
2025-11-11 10:15:48 CI 2025-12-19 38 261.205
2025-11-03 10:52:53 CI 2025-11-14 11 241.525
2025-10-31 15:52:36 CI 2025-11-07 7 244.467 SSR
2025-10-30 15:31:36 CI 2025-10-31 1 250.82 Post-Earnings / SSR
2025-10-30 15:31:36 CI 2025-10-31 1 250.82 Post-Earnings / SSR
2025-10-30 15:31:36 CI 2025-10-31 1 250.82 Post-Earnings / SSR
2025-10-30 15:31:36 CI 2025-10-31 1 250.82 Post-Earnings / SSR
2025-10-30 15:31:36 CI 2025-10-31 1 250.82 Post-Earnings / SSR
2025-10-30 15:31:36 CI 2025-10-31 1 250.82 Post-Earnings / SSR
2025-10-30 15:31:36 CI 2025-10-31 1 250.82 Post-Earnings / SSR
2025-10-30 15:31:36 CI 2025-11-21 22 250.82 Post-Earnings / SSR
2025-10-30 14:41:12 CI 2025-10-31 1 255.205 Post-Earnings / SSR
2025-10-30 14:41:12 CI 2025-10-31 1 255.205 Post-Earnings / SSR
2025-10-30 14:41:12 CI 2025-10-31 1 255.205 Post-Earnings / SSR
2025-10-30 14:41:12 CI 2025-10-31 1 255.205 Post-Earnings / SSR
2025-10-30 14:32:37 CI 2025-10-31 1 256.69 Post-Earnings / SSR
2025-10-30 13:47:49 CI 2025-11-07 8 260.335 Post-Earnings / SSR
2025-10-30 13:47:49 CI 2025-11-07 8 260.335 Post-Earnings / SSR
2025-10-30 11:31:31 CI 2025-10-31 1 260.774 Post-Earnings / SSR
2025-10-30 11:28:20 CI 2027-01-15 442 259.615 Post-Earnings / SSR
2025-10-30 11:11:31 CI 2025-10-31 1 255.775 Post-Earnings / SSR
2025-10-30 11:11:32 CI 2025-10-31 1 255.897 Post-Earnings / SSR
2025-10-22 10:04:50 CI 2026-04-17 177 304.515
2025-10-22 10:04:50 CI 2026-04-17 177 304.515
2025-10-22 10:04:31 CI 2026-04-17 177 305.165
2025-10-07 15:43:22 CI 2025-10-10 3 306.865
2025-10-03 09:46:37 CI 2025-10-24 21 304.22
2025-10-03 09:41:07 CI 2025-10-24 21 300.996
2025-10-03 09:37:19 CI 2025-10-24 21 300.505
2025-10-03 09:33:20 CI 2025-10-24 21 298.23
2025-10-02 11:24:47 CI 2025-12-19 78 294.855
2025-09-30 14:17:51 CI 2026-04-17 199 288.585
2025-09-30 14:17:48 CI 2025-12-19 80 288.585
2025-09-29 09:52:51 CI 2025-10-03 4 284.586
2025-09-26 14:17:37 CI 2025-10-10 14 285.83
2025-09-26 14:16:45 CI 2025-10-10 14 285.735
2025-09-23 13:27:50 CI 2025-12-19 87 291.1
2025-09-23 10:36:12 CI 2025-11-21 59 290.565
2025-09-23 09:35:13 CI 2025-09-26 3 289.795
2025-09-19 12:46:21 CI 2025-09-26 7 292.7
2025-09-12 12:55:44 CI 2025-09-19 7 305.605
2025-09-11 09:43:22 CI 2025-10-17 36 304.975
2025-09-02 10:15:03 CI 2025-12-19 108 305.937
2025-09-02 10:10:56 CI 2025-09-19 17 305.43
2025-09-02 10:01:58 CI 2025-09-12 10 304.378
2025-09-02 10:01:58 CI 2025-09-12 10 304.38
2025-09-02 10:01:58 CI 2025-09-12 10 304.38
2025-09-02 10:00:09 CI 2025-12-19 108 304.069
2025-09-02 09:50:57 CI 2025-12-19 108 301.525
2025-08-29 10:55:14 CI 2025-09-12 14 301.05
2025-08-27 14:02:07 CI 2025-09-19 23 298.76
2025-08-27 12:27:33 CI 2025-08-29 2 300.648
2025-08-27 10:46:26 CI 2025-09-19 23 299.41
2025-08-27 10:03:08 CI 2025-09-19 23 299.919
2025-08-26 10:39:54 CI 2025-08-29 3 298.543
2025-08-25 09:53:14 CI 2025-08-29 4 302.527
2025-08-15 15:40:30 CI 2025-08-15 0 298.775
2025-08-15 09:33:05 CI 2025-09-19 35 298.923
2025-08-15 09:32:26 CI 2025-09-19 35 298.846
2025-08-15 09:32:22 CI 2025-09-19 35 297.354
2025-08-14 14:51:44 CI 2025-08-15 1 289.925
2025-08-14 14:51:44 CI 2025-08-15 1 289.954
2025-08-08 15:38:37 CI 2025-10-17 70 275.08
2025-08-05 10:55:20 CI 2025-08-29 24 270.976
2025-08-04 11:25:11 CI 2025-08-15 11 263.935
2025-08-01 12:53:21 CI 2025-08-08 7 259.1 SSR
2025-08-01 10:30:33 CI 2025-08-01 0 262.224 SSR
2025-08-01 10:21:22 CI 2026-06-18 321 263.406 SSR
2025-08-01 10:15:47 CI 2026-06-18 321 263.83 SSR
2025-08-01 09:45:00 CI 2025-08-01 0 269.547 SSR
2025-07-31 15:39:02 CI 2025-08-01 1 269.725 Post-Earnings
2025-07-31 14:11:19 CI 2025-08-01 1 270.415 Post-Earnings
2025-07-31 14:08:37 CI 2025-08-01 1 270.445 Post-Earnings
2025-07-31 14:08:05 CI 2025-08-01 1 271.402 Post-Earnings
2025-07-31 14:05:52 CI 2025-08-01 1 270.935 Post-Earnings
2025-07-30 12:35:46 CI 2025-08-01 2 298.111 Pre-Earnings
2025-07-29 11:05:23 CI 2025-08-01 3 296.965
2025-07-29 10:54:36 CI 2025-08-01 3 296.278
2025-07-23 15:55:39 CI 2025-08-01 9 304.615
2025-07-22 09:51:02 CI 2025-07-25 3 301.804
2025-07-21 10:08:49 CI 2025-10-17 88 296.095
2025-07-18 12:48:12 CI 2027-01-15 546 293.971
2025-07-10 11:28:23 CI 2025-07-18 8 309.405
2025-07-03 10:25:47 CI 2025-09-19 78 320.76
2025-07-03 10:25:47 CI 2025-09-19 78 320.76
2025-07-02 12:49:08 CI 2025-07-11 9 325.345
2025-07-02 12:49:09 CI 2025-07-11 9 325.345
2025-07-02 11:31:23 CI 2025-09-19 79 325.625
2025-07-02 10:32:46 CI 2025-12-19 170 324.215
2025-07-02 10:01:17 CI 2027-01-15 562 323.77
2025-07-02 09:51:44 CI 2025-07-18 16 325.955
2025-07-01 10:38:56 CI 2025-08-01 31 338.02
2025-06-25 15:33:19 CI 2025-07-18 23 316.995
2025-06-25 13:19:13 CI 2025-09-19 86 314.99
2025-06-25 13:19:13 CI 2025-09-19 86 314.995
2025-06-25 09:33:17 CI 2025-07-03 8 311.834
2025-06-24 15:33:17 CI 2025-07-18 24 317.587
2025-06-23 15:35:34 CI 2025-06-27 4 316.595
2025-06-23 12:57:31 CI 2025-07-03 10 314.105
2025-06-16 15:49:10 CI 2025-06-20 4 314.221
2025-06-16 15:23:18 CI 2025-06-20 4 313.17
2025-06-16 09:47:22 CI 2025-06-27 11 314.573
2025-06-13 12:01:06 CI 2025-06-20 7 318.153
2025-06-13 12:01:06 CI 2025-06-20 7 318.12
2025-06-13 12:01:06 CI 2025-06-20 7 318.155
2025-06-11 11:38:24 CI 2025-06-20 9 311.8
2025-06-10 10:13:23 CI 2025-06-20 10 312.8
2025-06-05 15:42:00 CI 2025-06-13 8 311.75
2025-06-03 12:46:49 CI 2025-06-13 10 310.638
2025-05-28 15:48:35 CI 2025-06-06 9 312.055
2025-05-27 10:08:16 CI 2025-05-30 3 312.883
2025-05-22 10:34:22 CI 2025-06-13 22 311.975
2025-05-22 10:34:22 CI 2025-06-13 22 311.89
2025-05-16 15:08:00 CI 2025-05-30 14 320.041
2025-05-16 11:19:18 CI 2025-05-23 7 313.915
2025-05-16 10:19:50 CI 2025-05-16 0 311.126
2025-05-16 10:19:50 CI 2025-05-16 0 311.433
2025-05-14 09:56:17 CI 2027-01-15 611 307.03
2025-05-14 09:56:17 CI 2027-01-15 611 307.03
2025-05-13 10:09:46 CI 2025-06-20 38 307.31
2025-05-13 10:09:46 CI 2025-06-20 38 307.31
2025-05-13 10:09:46 CI 2025-06-20 38 307.31
2025-05-12 11:40:20 CI 2025-05-16 4 311.725
2025-05-12 09:41:32 CI 2025-05-16 4 327.407
2025-05-09 12:37:18 CI 2025-05-16 7 333.815
2025-05-09 12:37:18 CI 2025-05-16 7 333.815
2025-05-02 13:00:52 CI 2025-05-09 7 333.12 Post-Earnings
2025-04-25 14:52:42 CI 2025-05-16 21 334.615
2025-04-22 12:51:36 CI 2025-06-20 59 331.695
2025-04-09 15:54:17 CI 2025-06-20 72 319.555
2025-04-08 10:40:27 CI 2025-06-20 73 322.59
2025-04-04 13:34:27 CI 2025-04-11 7 327.535
2025-04-03 10:24:20 CI 2025-05-02 29 339.965
2025-04-01 10:45:50 CI 2025-06-20 80 331.86
2025-04-01 10:45:50 CI 2025-06-20 80 331.86
2025-03-27 15:12:11 CI 2025-04-04 8 326.045
2025-03-27 15:10:47 CI 2025-04-04 8 326.405
2025-03-27 14:17:02 CI 2025-06-20 85 326.68
2025-03-25 15:35:18 CI 2025-04-17 23 314.585
2025-03-20 13:14:10 CI 2025-03-28 8 322.22
2025-03-13 13:13:23 CI 2025-03-21 8 311.535
2025-03-10 09:39:12 CI 2025-04-17 38 328.67
2025-03-07 12:09:52 CI 2026-01-16 315 321.404
2025-03-05 15:50:44 CI 2025-03-14 9 308.926
2025-03-03 12:27:21 CI 2025-04-17 45 309.42
2025-03-03 12:27:21 CI 2025-04-17 45 309.42
2025-02-24 10:38:26 CI 2025-03-21 25 300.285
2025-02-18 09:59:16 CI 2025-02-21 3 293.663
2025-02-12 14:45:42 CI 2027-01-15 702 290.36
2025-02-07 10:02:43 CI 2025-02-07 0 288.345
2025-02-07 10:02:43 CI 2025-02-07 0 288.345
2025-01-31 09:59:34 CI 2027-01-15 714 298.285 SSR
2025-01-29 13:52:07 CI 2025-01-31 2 304.47 Pre-Earnings
2025-01-29 12:29:34 CI 2025-02-07 9 303.625 Pre-Earnings
2025-01-24 11:09:50 CI 2027-01-15 721 294.59
2025-01-23 12:30:18 CI 2025-01-31 8 294.855
2025-01-22 15:38:20 CI 2025-01-24 2 290.21
2025-01-17 10:54:29 CI 2025-04-17 90 283.58
2025-01-16 14:28:38 CI 2025-01-17 1 280.695
2025-01-16 14:28:38 CI 2025-01-17 1 280.695
2025-01-16 10:00:29 CI 2025-01-17 1 277.28
2025-01-14 11:05:31 CI 2025-01-17 3 282.055
2025-01-08 15:20:12 CI 2025-01-17 9 279.055
2025-01-08 15:20:12 CI 2025-01-17 9 279.055
2025-01-08 15:20:12 CI 2025-01-17 9 279.055
2025-01-08 15:20:12 CI 2025-01-17 9 279.055
2024-12-30 15:49:08 CI 2025-01-17 18 274.96
2024-12-30 15:49:08 CI 2025-01-17 18 274.96
2024-12-24 12:47:16 CI 2025-07-18 206 277.895
2024-12-19 09:54:59 CI 2027-01-15 757 271.975
2024-12-18 15:38:06 CI 2026-01-16 394 283.685
2024-12-18 09:54:25 CI 2024-12-20 2 280.015
2024-12-18 09:45:57 CI 2024-12-20 2 280.918
2024-12-18 09:45:43 CI 2024-12-20 2 280.891
2024-12-18 09:44:06 CI 2024-12-20 2 280.85
2024-12-18 09:42:39 CI 2024-12-20 2 281.13
2024-12-17 14:31:18 CI 2024-12-20 3 265.045
2024-12-17 14:15:23 CI 2025-01-17 31 266.645
2024-12-17 13:49:19 CI 2024-12-20 3 267.155
2024-12-17 12:11:49 CI 2025-01-17 31 266.04
2024-12-16 13:51:33 CI 2025-01-17 32 277.705
2024-12-16 13:51:33 CI 2025-01-17 32 277.705
2024-12-16 13:51:33 CI 2025-01-17 32 277.705
2024-12-16 13:22:16 CI 2027-01-15 760 277.73
2024-12-16 13:03:24 CI 2027-01-15 760 277.125
2024-12-12 15:03:43 CI 2024-12-20 8 284.0
2024-12-12 12:08:49 CI 2024-12-20 8 289.78
2024-12-11 14:16:47 CI 2025-01-17 37 294.95
2024-12-11 11:51:25 CI 2025-01-17 37 297.09
2024-12-11 10:59:41 CI 2025-01-03 23 296.285
2024-12-11 10:34:11 CI 2025-07-18 219 296.315
2024-12-11 09:31:54 CI 2026-01-16 401 303.465
2024-12-09 09:44:36 CI 2025-01-17 39 314.915
2024-12-09 09:44:36 CI 2025-01-17 39 314.915
2024-11-22 15:03:20 CI 2024-12-20 28 329.505
2024-11-13 15:49:15 CI 2024-11-15 2 332.695
2024-11-12 10:44:44 CI 2024-11-22 10 344.5
2024-11-11 09:32:12 CI 2025-01-17 67 343.48
2024-11-08 11:13:56 CI 2025-01-17 70 319.59
2024-11-08 11:13:56 CI 2025-01-17 70 319.59
2024-11-08 10:04:46 CI 2025-01-17 70 318.07
2024-10-31 10:16:36 CI 2024-11-01 1 323.285 Post-Earnings
2024-10-30 14:05:06 CI 2024-11-15 16 316.34 Pre-Earnings
2024-10-15 15:47:20 CI 2024-10-18 3 349.42
2024-10-15 09:52:39 CI 2024-10-18 3 350.15
2024-10-15 09:51:59 CI 2024-10-18 3 350.263
2024-10-15 09:51:59 CI 2024-10-18 3 350.26
2024-10-15 09:45:18 CI 2024-10-18 3 349.712
2024-10-14 12:08:48 CI 2024-10-18 4 350.145
2024-10-14 11:59:41 CI 2024-10-18 4 350.74
2024-10-03 14:20:55 CI 2025-01-17 106 339.48
2024-10-02 15:11:16 CI 2024-10-04 2 341.905
2024-10-02 10:00:59 CI 2024-10-18 16 346.71
2024-10-02 09:56:57 CI 2024-10-18 16 348.23
2024-09-25 11:32:58 CI 2024-09-27 2 350.36
2024-09-25 10:49:39 CI 2024-09-27 2 349.03
2024-09-24 15:46:59 CI 2024-09-27 3 352.11
2024-09-24 13:58:58 CI 2024-09-27 3 352.27
2024-09-24 13:58:58 CI 2024-09-27 3 351.915
2024-09-24 11:01:21 CI 2024-10-18 24 352.475
2024-09-24 10:56:49 CI 2024-10-18 24 352.725
2024-09-24 10:47:44 CI 2024-10-18 24 353.5
2024-08-23 15:32:34 CI 2026-01-16 511 353.3
2024-08-20 14:18:31 CI 2024-08-23 3 343.12
2024-08-16 14:52:20 CI 2024-08-23 7 342.215
2024-08-15 10:14:10 CI 2024-08-23 8 333.331
2024-08-13 15:01:51 CI 2025-01-17 157 331.87
2024-08-02 15:52:42 CI 2024-08-09 7 337.67
2024-08-02 10:03:58 CI 2024-08-09 7 326.409
2024-08-01 13:51:02 CI 2024-08-16 15 338.135 Post-Earnings
2024-07-17 11:16:25 CI 2024-10-18 93 344.14
2024-07-17 11:16:25 CI 2024-10-18 93 344.14
2024-07-16 09:47:00 CI 2024-07-19 3 337.482
2024-07-10 10:40:59 CI 2024-07-12 2 330.35
2024-07-10 10:40:59 CI 2024-07-12 2 330.35
2024-07-09 15:46:38 CI 2024-07-12 3 327.525
2024-07-08 14:03:01 CI 2024-07-19 11 322.35
2024-07-08 12:27:46 CI 2024-07-19 11 320.905
2024-07-05 13:09:07 CI 2024-07-12 7 317.76
2024-07-03 12:12:55 CI 2024-07-12 9 322.745
2024-06-21 10:33:19 CI 2024-06-21 0 338.525
2024-06-18 15:30:01 CI 2024-06-21 3 335.0
2024-06-13 14:53:04 CI 2024-06-14 1 334.965
2024-06-03 14:38:16 CI 2024-06-21 18 341.43 ExDiv
2024-06-03 14:38:16 CI 2024-06-21 18 341.43 ExDiv
2024-05-31 14:16:26 CI 2024-06-21 21 338.454
2024-05-17 13:38:41 CI 2024-05-24 7 336.535
2024-05-17 10:24:33 CI 2024-05-24 7 335.59
2024-05-17 10:24:33 CI 2024-05-24 7 335.59
2024-05-17 10:24:33 CI 2024-05-24 7 335.59
2024-05-16 15:46:34 CI 2024-09-20 127 338.28
2024-05-16 10:55:46 CI 2024-05-24 8 342.019
2024-05-15 14:18:59 CI 2024-05-31 16 343.59
2024-05-10 10:45:40 CI 2024-05-17 7 349.675
2024-05-10 10:45:40 CI 2024-05-17 7 349.675
2024-05-10 10:23:08 CI 2024-05-17 7 350.07
2024-05-08 13:12:30 CI 2024-05-10 2 346.6
2024-05-02 15:45:35 CI 2024-10-18 169 344.257 Post-Earnings
2024-05-02 15:21:28 CI 2024-06-21 50 344.94 Post-Earnings
2024-04-29 13:29:34 CI 2024-05-24 25 357.375
2024-04-29 13:29:34 CI 2024-05-24 25 357.375
2024-04-17 14:42:17 CI 2024-04-19 2 348.561
2024-04-01 11:26:10 CI 2024-04-05 4 361.635
2024-03-15 11:39:46 CI 2024-03-22 7 351.43
2024-03-05 12:51:01 CI 2024-03-15 10 332.51
2024-02-28 13:20:39 CI 2024-03-15 16 334.495
2024-02-28 10:19:32 CI 2024-03-01 2 334.14
2024-02-26 11:11:33 CI 2024-03-15 18 343.76
2024-02-15 12:26:12 CI 2024-02-16 1 338.627
2024-01-03 11:22:55 CI 2024-02-16 44 305.255
2023-12-20 09:52:01 CI 2024-01-19 30 295.904
2023-12-11 10:49:39 CI 2024-02-16 67 301.63
2023-12-04 12:33:58 CI 2023-12-15 11 262.93 ExDiv
2023-12-04 11:01:53 CI 2023-12-15 11 264.475 ExDiv
2023-12-04 10:13:39 CI 2023-12-08 4 263.805 ExDiv
2023-12-01 15:10:53 CI 2023-12-15 14 270.695
2023-11-29 14:08:35 CI 2023-12-29 30 263.274
2023-11-29 14:08:35 CI 2023-12-29 30 263.266
2023-11-22 11:08:15 CI 2023-12-15 23 288.015
2023-11-10 12:14:07 CI 2023-12-15 35 289.74
2023-09-08 11:39:38 CI 2025-01-17 497 283.555
2023-06-05 11:39:23 CI 2024-01-19 228 260.175 ExDiv
2023-06-01 15:49:54 CI 2023-10-20 141 253.255
2023-06-01 15:49:08 CI 2023-10-20 141 253.055
2023-05-01 15:11:28 CI 2024-01-19 263 255.275
2023-04-26 11:10:04 CI 2023-04-28 2 248.42
2023-04-14 12:17:42 CI 2025-01-17 644 259.735
2023-04-14 12:17:42 CI 2025-01-17 644 259.735
2023-04-03 09:44:48 CI 2023-04-06 3 261.975
2023-01-20 13:38:37 CI 2023-03-17 56 307.935
2023-01-20 13:38:37 CI 2023-03-17 56 307.935
2023-01-20 13:38:37 CI 2023-03-17 56 307.935
2022-12-29 13:30:36 CI 2023-01-20 22 333.01
2022-11-29 11:15:27 CI 2023-01-20 52 319.995
2022-11-29 11:15:27 CI 2023-01-20 52 319.995
2022-11-11 13:59:31 CI 2022-11-11 0 298.521 SSR
2022-11-11 13:59:31 CI 2022-11-11 0 298.505 SSR
2022-11-11 13:59:31 CI 2022-11-11 0 298.52 SSR
2022-10-21 15:24:57 CI 2022-10-28 7 302.07
2022-10-20 13:32:01 CI 2022-11-25 36 293.21
2022-10-19 11:06:55 CI 2022-10-28 9 294.915
2022-10-12 15:51:52 CI 2022-10-14 2 289.755
2022-10-12 15:51:52 CI 2022-10-14 2 289.755
2022-10-12 15:29:15 CI 2022-10-14 2 290.34
2022-10-12 15:29:15 CI 2022-10-14 2 290.315
2022-10-11 15:32:49 CI 2022-10-21 10 290.235
2022-10-11 15:32:19 CI 2022-10-21 10 290.45
2022-10-07 11:30:44 CI 2022-10-07 0 288.37
2022-10-03 13:51:51 CI 2022-10-21 18 287.11
2022-10-03 10:40:10 CI 2022-10-21 18 283.13
2022-10-03 10:38:34 CI 2022-10-21 18 283.08
2022-09-26 12:25:57 CI 2022-09-30 4 276.015
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
GB:0A77 272,42 $
IT:1CI 234,00 €
DE:CGN 243,00 €
AT:CIGN 235,40 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center