COF / Capital One Financial Corporation - Aktien-Optionen Fluss

Capital One Financial Corporation
US ˙ NYSE ˙ US14040H1059

COF / Capital One Financial Corporation - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-03 12:11:48 COF BUY ---|O-- PUT 2026-12-18 198 165 178.59 -7.61 SPHR-TRADE 798 0.37 399,000 1.05
2026-05-27 10:09:06 COF 2026-06-18 22 189.37
2026-05-27 09:30:31 COF 2026-06-18 22 188.439
2026-05-26 10:42:32 COF 2026-08-21 87 187.849
2026-05-26 09:48:08 COF 2026-09-18 115 189.643
2026-05-26 09:32:32 COF 2026-06-05 10 189.914
2026-05-21 11:14:07 COF 2027-01-15 239 184.185
2026-05-19 15:29:50 COF 2026-05-22 3 182.36
2026-05-19 12:04:51 COF 2026-05-29 10 183.345
2026-05-19 12:04:51 COF 2026-05-29 10 183.375
2026-05-19 12:04:51 COF 2026-05-29 10 183.375
2026-05-19 12:04:51 COF 2026-05-29 10 183.375
2026-05-19 12:04:51 COF 2026-05-29 10 183.377
2026-05-19 12:04:34 COF 2026-05-22 3 183.385
2026-05-19 12:04:34 COF 2026-05-22 3 183.385
2026-05-19 12:04:34 COF 2026-05-22 3 183.385
2026-05-19 12:04:34 COF 2026-05-22 3 183.385
2026-05-19 11:52:10 COF 2026-05-22 3 183.77
2026-05-19 11:41:56 COF 2026-05-22 3 183.3
2026-05-19 11:02:46 COF 2026-06-05 17 183.645
2026-05-18 10:25:37 COF 2027-01-15 242 188.25 ExDiv
2026-05-18 09:43:10 COF 2026-06-18 31 187.025 ExDiv
2026-05-18 09:43:10 COF 2026-06-18 31 187.053 ExDiv
2026-05-15 12:03:41 COF 2027-06-17 398 186.26
2026-05-15 12:03:41 COF 2027-06-17 398 186.26
2026-05-15 12:03:41 COF 2027-06-17 398 186.26
2026-05-15 11:38:18 COF 2027-01-15 245 186.24
2026-05-15 10:33:00 COF 2026-06-18 34 185.835
2026-05-14 11:24:00 COF 2027-01-15 246 185.65
2026-05-14 11:04:03 COF 2026-12-18 218 185.906
2026-05-14 10:36:48 COF 2026-05-22 8 185.165
2026-05-14 10:35:46 COF 2026-05-22 8 185.11
2026-05-14 10:33:23 COF 2026-05-22 8 185.085
2026-05-06 13:25:07 COF 2026-05-08 2 193.485
2026-05-06 09:33:19 COF 2026-06-18 43 194.87
2026-05-06 09:32:02 COF 2026-06-18 43 194.247
2026-05-05 15:41:57 COF 2026-06-18 44 190.135
2026-05-05 09:50:37 COF 2026-06-18 44 190.284
2026-05-04 10:54:38 COF 2026-06-18 45 192.48
2026-05-04 09:57:59 COF 2026-05-15 11 191.505
2026-05-01 13:20:22 COF 2026-05-15 14 191.435
2026-05-01 12:44:48 COF 2026-12-18 231 191.255
2026-05-01 10:39:57 COF 2026-05-15 14 192.91
2026-05-01 10:25:39 COF 2026-05-01 0 193.183
2026-05-01 09:36:57 COF 2026-05-15 14 191.795
2026-04-30 14:47:45 COF 2026-05-15 15 191.98
2026-04-30 12:28:33 COF 2026-06-18 49 191.65
2026-04-30 11:54:27 COF 2026-05-15 15 192.045
2026-04-30 10:33:22 COF 2026-05-08 8 191.315
2026-04-29 09:52:32 COF 2026-05-01 2 190.788
2026-04-28 10:54:07 COF 2026-12-18 234 192.238
2026-04-27 14:40:29 COF 2026-06-18 52 193.365
2026-04-27 14:29:39 COF 2026-06-05 39 193.075
2026-04-24 13:28:50 COF 2026-05-15 21 192.52
2026-04-24 11:24:18 COF 2026-05-01 7 192.416
2026-04-24 09:46:58 COF 2026-05-01 7 193.175
2026-04-23 14:27:31 COF 2026-06-18 56 195.35
2026-04-23 10:10:46 COF 2026-09-18 148 198.57
2026-04-22 15:57:14 COF 2026-06-18 57 199.21 Post-Earnings
2026-04-22 15:27:56 COF 2026-05-15 23 199.17 Post-Earnings
2026-04-22 11:17:53 COF 2026-05-15 23 201.225 Post-Earnings
2026-04-22 10:14:22 COF 2026-06-18 57 205.49 Post-Earnings
2026-04-22 10:11:30 COF 2026-05-01 9 205.455 Post-Earnings
2026-04-22 09:48:48 COF 2026-04-24 2 205.51 Post-Earnings
2026-04-22 09:47:39 COF 2026-04-24 2 204.595 Post-Earnings
2026-04-22 09:42:52 COF 2026-05-01 9 203.95 Post-Earnings
2026-04-22 09:42:52 COF 2026-05-01 9 203.95 Post-Earnings
2026-04-22 09:40:44 COF 2026-04-24 2 204.0 Post-Earnings
2026-04-21 15:22:41 COF 2026-06-18 58 204.22 Pre-Earnings
2026-04-21 15:08:23 COF 2026-04-24 3 203.795 Pre-Earnings
2026-04-21 12:24:31 COF 2026-04-24 3 203.734 Pre-Earnings
2026-04-21 11:33:31 COF 2026-06-18 58 204.22 Pre-Earnings
2026-04-21 11:33:32 COF 2026-06-18 58 204.22 Pre-Earnings
2026-04-21 10:18:42 COF 2026-04-24 3 207.865 Pre-Earnings
2026-04-21 09:50:35 COF 2026-05-15 24 209.417 Pre-Earnings
2026-04-17 12:43:48 COF 2026-06-18 62 210.465
2026-04-17 11:47:54 COF 2027-01-15 273 209.475
2026-04-17 11:47:54 COF 2027-01-15 273 209.475
2026-04-17 11:47:54 COF 2027-01-15 273 209.475
2026-04-17 11:13:58 COF 2026-06-18 62 209.52
2026-04-17 10:29:16 COF 2026-04-17 0 209.155
2026-04-17 09:37:36 COF 2026-04-17 0 207.865
2026-04-16 15:44:40 COF 2026-09-18 155 201.255
2026-04-16 15:44:38 COF 2026-09-18 155 201.281
2026-04-16 15:44:36 COF 2026-09-18 155 201.325
2026-04-16 13:25:52 COF 2026-05-15 29 201.614
2026-04-16 13:07:52 COF 2026-04-17 1 202.275
2026-04-16 11:15:46 COF 2026-06-18 63 202.88
2026-04-15 13:01:41 COF 2026-05-15 30 203.195
2026-04-15 12:20:37 COF 2026-04-17 2 203.685
2026-04-15 11:57:55 COF 2026-05-15 30 203.095
2026-04-15 11:57:55 COF 2026-05-15 30 203.095
2026-04-15 11:57:55 COF 2026-05-15 30 203.095
2026-04-15 11:41:15 COF 2026-04-24 9 202.875
2026-04-15 11:36:19 COF 2026-06-18 64 202.57
2026-04-13 15:54:08 COF 2026-04-24 11 197.405
2026-04-09 11:14:51 COF 2026-04-10 1 192.919
2026-04-08 15:22:45 COF 2026-06-18 71 191.44
2026-04-08 15:22:45 COF 2026-06-18 71 191.44
2026-04-08 10:00:14 COF 2026-04-10 2 193.25
2026-04-06 14:35:38 COF 2026-06-18 73 182.27
2026-04-06 14:26:33 COF 2026-05-08 32 182.44
2026-04-02 10:37:16 COF 2026-06-18 77 184.879
2026-04-02 10:36:40 COF 2026-06-18 77 183.98
2026-04-02 10:36:40 COF 2026-06-18 77 183.98
2026-04-02 09:59:29 COF 2026-04-10 8 181.27
2026-04-01 15:59:31 COF 2026-04-02 1 184.655
2026-04-01 11:01:00 COF 2026-06-18 78 186.88
2026-03-31 15:46:05 COF 2026-06-18 79 182.303
2026-03-27 13:55:30 COF 2026-04-02 6 175.99
2026-03-27 13:55:30 COF 2026-04-17 21 175.99
2026-03-27 11:27:26 COF 2026-04-17 21 179.265
2026-03-27 10:51:29 COF 2026-06-18 83 178.81
2026-03-26 14:11:04 COF 2026-04-02 7 181.4
2026-03-26 14:11:04 COF 2026-04-02 7 181.4
2026-03-26 11:41:15 COF 2026-03-27 1 182.65
2026-03-26 11:41:15 COF 2026-03-27 1 182.65
2026-03-26 11:41:15 COF 2026-03-27 1 182.65
2026-03-23 11:56:53 COF 2026-03-27 4 187.835
2026-03-23 11:32:34 COF 2026-04-02 10 188.755
2026-03-23 10:37:40 COF 2026-04-17 25 187.565
2026-03-19 15:44:35 COF 2026-03-27 8 180.135
2026-03-19 15:44:35 COF 2026-03-27 8 180.135
2026-03-19 15:44:35 COF 2026-03-27 8 180.135
2026-03-19 14:28:38 COF 2026-03-20 1 178.09
2026-03-19 14:28:38 COF 2026-03-20 1 178.09
2026-03-19 14:28:38 COF 2026-03-20 1 178.09
2026-03-19 14:28:38 COF 2026-03-20 1 178.09
2026-03-19 14:28:38 COF 2026-03-20 1 178.09
2026-03-19 14:21:47 COF 2026-09-18 183 178.275
2026-03-19 14:07:59 COF 2026-03-27 8 178.08
2026-03-19 14:07:59 COF 2026-03-27 8 178.08
2026-03-19 14:07:59 COF 2026-03-27 8 178.08
2026-03-19 10:49:02 COF 2026-03-20 1 178.73
2026-03-19 09:35:12 COF 2026-03-27 8 178.95
2026-03-18 11:55:22 COF 2026-04-17 30 183.595
2026-03-17 14:51:04 COF 2026-03-20 3 184.975
2026-03-17 14:51:04 COF 2026-03-20 3 184.975
2026-03-17 14:51:04 COF 2026-03-20 3 184.975
2026-03-17 14:51:04 COF 2026-03-20 3 184.975
2026-03-16 14:27:53 COF 2026-03-20 4 180.15
2026-03-16 14:27:53 COF 2026-03-20 4 180.15
2026-03-16 14:27:53 COF 2026-03-20 4 180.15
2026-03-16 14:27:53 COF 2026-03-20 4 180.15
2026-03-16 12:27:30 COF 2026-03-20 4 180.479
2026-03-16 09:50:23 COF 2026-03-20 4 183.311
2026-03-16 09:50:23 COF 2026-03-20 4 183.31
2026-03-13 14:27:23 COF 2026-03-20 7 178.7
2026-03-13 14:27:23 COF 2026-03-20 7 178.7
2026-03-13 14:27:23 COF 2026-03-20 7 178.7
2026-03-13 14:27:23 COF 2026-03-20 7 178.7
2026-03-12 14:20:53 COF 2026-03-20 8 177.24
2026-03-12 14:20:53 COF 2026-03-20 8 177.24
2026-03-12 14:20:53 COF 2026-03-20 8 177.24
2026-03-12 14:20:53 COF 2026-03-20 8 177.24
2026-03-12 14:20:53 COF 2026-03-20 8 177.24
2026-03-12 12:32:18 COF 2026-03-20 8 177.11
2026-03-11 13:14:28 COF 2026-06-18 99 182.525
2026-03-11 13:14:28 COF 2026-06-18 99 182.535
2026-03-11 13:14:28 COF 2026-06-18 99 182.535
2026-03-11 13:14:28 COF 2026-06-18 99 182.535
2026-03-11 13:14:28 COF 2026-06-18 99 182.535
2026-03-11 13:14:28 COF 2026-06-18 99 182.534
2026-03-11 13:14:28 COF 2026-06-18 99 182.525
2026-03-11 09:33:36 COF 2026-06-18 99 186.449
2026-03-10 11:04:49 COF 2026-03-20 10 186.255
2026-03-10 10:35:33 COF 2026-06-18 100 186.362
2026-03-09 15:50:07 COF 2026-03-20 11 185.85
2026-03-09 15:28:13 COF 2026-03-13 4 184.849
2026-03-09 15:23:57 COF 2026-03-13 4 183.867
2026-03-09 12:36:01 COF 2026-03-20 11 182.13
2026-03-09 11:47:37 COF 2026-03-20 11 181.001
2026-03-09 11:24:15 COF 2026-09-18 193 180.445
2026-03-09 10:53:09 COF 2026-03-20 11 180.18
2026-03-09 10:53:09 COF 2026-03-20 11 180.18
2026-03-09 09:42:45 COF 2026-03-20 11 181.218
2026-03-06 14:21:14 COF 2026-06-18 104 186.915
2026-03-06 11:01:14 COF 2026-04-17 42 187.545
2026-03-06 10:29:01 COF 2026-06-18 104 186.865
2026-03-06 10:24:03 COF 2027-01-15 315 187.355
2026-03-05 11:08:13 COF 2026-03-20 15 193.325
2026-03-04 15:39:33 COF 2026-03-13 9 196.495
2026-03-04 15:39:33 COF 2026-03-13 9 196.495
2026-03-04 15:39:33 COF 2026-03-13 9 196.495
2026-03-04 13:23:34 COF 2026-04-17 44 196.495
2026-03-04 13:01:14 COF 2026-06-18 106 195.92
2026-03-04 13:00:41 COF 2026-06-18 106 195.925
2026-03-04 11:25:41 COF 2026-03-20 16 195.66
2026-03-03 15:52:26 COF 2026-03-20 17 192.985
2026-03-03 14:59:25 COF 2026-03-20 17 195.128
2026-03-03 13:06:29 COF 2026-03-20 17 194.464
2026-03-03 11:26:01 COF 2026-03-20 17 192.465
2026-03-03 11:26:01 COF 2026-03-20 17 192.465
2026-03-03 11:05:42 COF 2026-03-20 17 191.035
2026-03-03 10:21:25 COF 2026-03-20 17 189.03
2026-02-27 12:17:53 COF 2026-03-06 7 195.785
2026-02-27 12:17:53 COF 2026-03-06 7 195.785
2026-02-27 12:17:53 COF 2026-03-06 7 195.785
2026-02-27 12:12:57 COF 2026-06-18 111 195.995
2026-02-26 14:15:21 COF 2026-03-20 22 208.83
2026-02-23 10:22:55 COF 2026-09-18 207 196.296
2026-02-23 10:07:14 COF 2026-03-06 11 198.15
2026-02-19 14:45:09 COF 2026-02-27 8 203.87
2026-02-19 14:45:09 COF 2026-02-27 8 203.87
2026-02-19 10:13:08 COF 2026-02-20 1 203.995
2026-02-18 14:42:14 COF 2026-02-20 2 209.86 ExDiv
2026-02-18 14:42:14 COF 2026-02-20 2 209.86 ExDiv
2026-02-18 14:17:54 COF 2026-02-20 2 209.865 ExDiv
2026-02-18 14:17:54 COF 2026-02-20 2 209.865 ExDiv
2026-02-18 13:41:24 COF 2026-02-20 2 210.355 ExDiv
2026-02-18 13:35:33 COF 2026-02-20 2 210.38 ExDiv
2026-02-18 12:23:52 COF 2026-02-20 2 210.045 ExDiv
2026-02-17 15:57:21 COF 2026-03-20 31 206.99
2026-02-17 15:56:50 COF 2026-03-20 31 207.053
2026-02-17 15:56:50 COF 2026-03-20 31 207.055
2026-02-17 15:22:58 COF 2026-02-20 3 207.795
2026-02-13 12:50:03 COF 2026-02-20 7 208.115
2026-02-13 12:50:03 COF 2026-02-20 7 208.115
2026-02-12 11:25:01 COF 2026-02-13 1 206.525
2026-02-12 11:18:04 COF 2026-02-13 1 206.12
2026-02-12 11:02:15 COF 2026-03-20 36 207.42
2026-02-11 10:47:10 COF 2026-06-18 127 215.295
2026-02-10 13:28:15 COF 2026-02-13 3 220.125
2026-02-10 13:28:15 COF 2026-02-13 3 220.125
2026-02-10 13:28:15 COF 2026-02-13 3 220.125
2026-02-10 11:19:04 COF 2026-02-13 3 222.945
2026-02-10 10:28:22 COF 2026-03-20 38 225.8
2026-02-10 10:28:22 COF 2026-03-20 38 225.8
2026-02-09 14:24:29 COF 2026-02-20 11 223.48
2026-02-09 14:24:29 COF 2026-02-20 11 223.48
2026-02-06 15:49:53 COF 2026-02-20 14 223.425
2026-02-06 15:49:53 COF 2026-02-20 14 223.54
2026-02-05 14:11:36 COF 2026-02-13 8 217.784
2026-02-05 14:11:36 COF 2026-02-13 8 217.785
2026-02-05 14:11:36 COF 2026-02-13 8 217.784
2026-02-05 12:37:54 COF 2026-09-18 225 220.045
2026-02-05 10:43:15 COF 2026-02-20 15 216.846
2026-02-05 10:04:01 COF 2026-06-18 133 219.375
2026-02-05 10:01:06 COF 2026-02-20 15 220.71
2026-02-05 10:00:59 COF 2026-02-20 15 221.065
2026-02-05 09:58:57 COF 2026-06-18 133 221.6
2026-02-05 09:57:55 COF 2026-06-18 133 221.84
2026-02-05 09:57:18 COF 2026-06-18 133 221.31
2026-02-04 11:59:50 COF 2026-02-13 9 226.402
2026-02-03 11:53:41 COF 2027-01-15 346 223.135
2026-01-30 14:30:41 COF 2026-02-20 21 217.365
2026-01-30 14:30:39 COF 2026-02-20 21 217.49
2026-01-30 14:29:54 COF 2026-02-20 21 217.689
2026-01-30 14:29:54 COF 2026-02-20 21 217.684
2026-01-30 14:29:54 COF 2026-02-20 21 217.675
2026-01-30 13:33:11 COF 2026-01-30 0 217.23
2026-01-30 13:28:08 COF 2026-01-30 0 217.46
2026-01-30 13:27:55 COF 2026-01-30 0 217.405
2026-01-30 13:27:55 COF 2026-01-30 0 217.405
2026-01-30 12:51:34 COF 2026-02-06 7 217.82
2026-01-30 12:51:34 COF 2026-02-06 7 217.82
2026-01-30 12:51:34 COF 2026-02-06 7 217.82
2026-01-30 12:36:57 COF 2026-01-30 0 217.27
2026-01-30 12:36:17 COF 2026-01-30 0 217.403
2026-01-30 12:35:46 COF 2026-01-30 0 217.417
2026-01-30 12:35:05 COF 2026-02-20 21 217.549
2026-01-29 11:10:48 COF 2026-03-20 50 218.52
2026-01-29 11:07:41 COF 2026-03-20 50 218.015
2026-01-27 15:56:06 COF 2026-02-20 24 217.745
2026-01-27 15:49:44 COF 2026-02-06 10 217.11
2026-01-27 14:29:06 COF 2026-02-20 24 216.335
2026-01-27 14:29:06 COF 2026-02-20 24 216.335
2026-01-27 14:02:33 COF 2026-02-20 24 215.67
2026-01-27 12:43:00 COF 2026-02-06 10 215.594
2026-01-27 10:35:56 COF 2026-06-18 142 215.11
2026-01-27 10:35:56 COF 2026-06-18 142 215.11
2026-01-27 10:18:42 COF 2026-06-18 142 215.71
2026-01-26 15:59:11 COF 2026-02-27 32 220.149
2026-01-26 15:58:50 COF 2026-02-20 25 220.16
2026-01-26 13:33:10 COF 2026-06-18 143 220.394
2026-01-23 15:16:43 COF 2026-03-20 56 218.021 Post-Earnings
2026-01-23 13:38:53 COF 2026-06-18 146 218.11 Post-Earnings
2026-01-23 13:34:01 COF 2026-02-20 28 217.685 Post-Earnings
2026-01-23 13:34:01 COF 2026-02-20 28 217.692 Post-Earnings
2026-01-23 12:52:05 COF 2026-01-30 7 218.38 Post-Earnings
2026-01-23 12:52:05 COF 2026-01-30 7 218.44 Post-Earnings
2026-01-23 12:52:05 COF 2026-01-30 7 218.439 Post-Earnings
2026-01-23 12:52:05 COF 2026-01-30 7 218.38 Post-Earnings
2026-01-23 12:52:05 COF 2026-01-30 7 218.38 Post-Earnings
2026-01-23 12:37:53 COF 2026-02-20 28 218.73 Post-Earnings
2026-01-23 12:37:53 COF 2026-02-20 28 218.73 Post-Earnings
2026-01-23 10:33:54 COF 2026-01-30 7 224.085 Post-Earnings
2026-01-23 10:33:54 COF 2026-01-30 7 224.085 Post-Earnings
2026-01-23 09:39:00 COF 2026-01-23 0 226.005 Post-Earnings
2026-01-23 09:39:00 COF 2026-01-23 0 225.71 Post-Earnings
2026-01-23 09:31:33 COF 2026-01-23 0 224.038 Post-Earnings
2026-01-23 09:31:33 COF 2026-01-23 0 223.416 Post-Earnings
2026-01-22 15:57:18 COF 2026-06-18 147 235.046 Pre-Earnings
2026-01-22 15:52:51 COF 2026-01-23 1 235.275 Pre-Earnings
2026-01-22 15:51:53 COF 2026-01-23 1 235.36 Pre-Earnings
2026-01-22 15:03:21 COF 2026-02-20 29 235.475 Pre-Earnings
2026-01-22 13:59:18 COF 2026-02-20 29 236.21 Pre-Earnings
2026-01-22 12:38:58 COF 2026-01-30 8 237.035 Pre-Earnings
2026-01-22 12:38:59 COF 2026-01-30 8 237.29 Pre-Earnings
2026-01-22 12:06:34 COF 2026-02-20 29 235.902 Pre-Earnings
2026-01-22 11:13:06 COF 2026-02-20 29 235.075 Pre-Earnings
2026-01-22 11:13:06 COF 2026-02-20 29 235.075 Pre-Earnings
2026-01-22 11:08:44 COF 2026-02-20 29 234.43 Pre-Earnings
2026-01-22 10:33:53 COF 2026-01-23 1 234.129 Pre-Earnings
2026-01-21 15:36:29 COF 2026-01-23 2 231.31
2026-01-21 15:36:29 COF 2026-01-23 2 231.31
2026-01-21 15:30:05 COF 2026-01-23 2 230.844
2026-01-21 12:38:29 COF 2026-01-23 2 231.695
2026-01-21 11:44:12 COF 2026-01-23 2 232.427
2026-01-21 11:31:55 COF 2026-01-23 2 232.48
2026-01-16 15:51:34 COF 2026-02-20 35 239.19
2026-01-16 14:56:22 COF 2026-02-20 35 240.851
2026-01-16 14:02:17 COF 2026-03-20 63 242.37
2026-01-16 14:02:17 COF 2026-03-20 63 242.37
2026-01-16 11:35:12 COF 2026-01-23 7 240.98
2026-01-16 10:04:29 COF 2026-01-16 0 240.435
2026-01-16 09:31:24 COF 2026-01-16 0 241.106
2026-01-15 15:51:35 COF 2026-01-16 1 237.065
2026-01-15 13:47:06 COF 2026-03-20 64 238.646
2026-01-15 12:02:22 COF 2026-01-16 1 239.562
2026-01-15 12:02:22 COF 2026-01-16 1 239.56
2026-01-15 11:52:15 COF 2026-03-20 64 239.3
2026-01-15 11:48:21 COF 2026-01-16 1 239.17
2026-01-15 11:47:54 COF 2026-01-16 1 239.196
2026-01-15 11:01:00 COF 2026-01-23 8 239.315
2026-01-15 09:30:02 COF 2026-03-20 64 235.295
2026-01-15 09:30:02 COF 2026-03-20 64 235.25
2026-01-14 15:02:38 COF 2026-02-20 37 233.04
2026-01-14 15:02:10 COF 2026-03-20 65 232.945
2026-01-14 14:41:41 COF 2026-01-30 16 232.06
2026-01-14 13:21:59 COF 2026-01-16 2 232.055
2026-01-14 12:34:08 COF 2026-01-16 2 229.205
2026-01-14 12:34:08 COF 2026-01-16 2 229.205
2026-01-14 12:25:46 COF 2026-01-16 2 227.385
2026-01-14 11:55:11 COF 2026-01-16 2 225.82
2026-01-14 10:54:02 COF 2026-02-20 37 228.425
2026-01-14 10:54:02 COF 2026-02-20 37 228.419
2026-01-14 09:44:56 COF 2028-01-21 737 228.11
2026-01-13 15:01:26 COF 2026-01-16 3 232.205
2026-01-13 14:53:23 COF 2026-02-20 38 232.55
2026-01-13 14:52:41 COF 2026-02-20 38 232.565
2026-01-13 10:37:06 COF 2026-01-23 10 232.085
2026-01-13 10:09:54 COF 2026-03-20 66 231.885
2026-01-13 09:53:01 COF 2026-06-18 156 233.25
2026-01-12 15:20:52 COF 2026-01-30 18 232.879
2026-01-12 14:59:20 COF 2026-06-18 157 232.495
2026-01-12 11:22:45 COF 2026-01-16 4 232.1
2026-01-12 10:53:00 COF 2026-06-18 157 232.805
2026-01-12 10:50:48 COF 2026-03-20 67 232.24
2026-01-12 10:50:48 COF 2026-03-20 67 232.24
2026-01-12 10:25:11 COF 2026-03-20 67 230.895
2026-01-12 10:22:02 COF 2026-02-20 39 230.615
2026-01-12 10:22:02 COF 2026-02-20 39 230.615
2026-01-12 10:07:46 COF 2026-03-20 67 233.545
2026-01-12 10:07:46 COF 2026-03-20 67 233.544
2026-01-12 09:57:09 COF 2026-01-16 4 235.1
2026-01-12 09:57:09 COF 2026-01-16 4 235.1
2026-01-12 09:53:59 COF 2026-01-16 4 234.89
2026-01-12 09:47:12 COF 2026-02-20 39 233.07
2026-01-12 09:47:12 COF 2026-02-20 39 233.07
2026-01-12 09:38:58 COF 2026-01-16 4 235.262
2026-01-12 09:36:16 COF 2026-03-20 67 234.33
2026-01-12 09:36:06 COF 2026-03-20 67 233.695
2026-01-12 09:35:14 COF 2026-03-20 67 233.77
2026-01-09 14:31:40 COF 2026-01-16 7 251.066
2026-01-08 13:42:42 COF 2026-01-16 8 255.99
2026-01-06 15:11:21 COF 2026-02-20 45 257.69
2026-01-06 14:13:32 COF 2026-02-20 45 259.25
2026-01-06 14:13:32 COF 2026-02-20 45 259.25
2026-01-06 13:44:54 COF 2026-01-16 10 258.89
2026-01-06 13:44:54 COF 2026-01-16 10 258.89
2026-01-06 12:53:39 COF 2026-01-16 10 257.965
2026-01-06 12:53:37 COF 2026-01-16 10 257.965
2026-01-06 10:45:09 COF 2026-01-09 3 254.814
2026-01-06 09:40:28 COF 2026-01-16 10 250.3
2026-01-06 09:40:28 COF 2026-01-16 10 250.3
2026-01-02 12:47:46 COF 2026-01-02 0 245.885
2026-01-02 12:47:29 COF 2026-01-09 7 245.95
2026-01-02 12:46:16 COF 2026-01-09 7 246.015
2026-01-02 12:44:24 COF 2026-01-09 7 245.999
2026-01-02 12:44:14 COF 2026-01-09 7 246.13
2026-01-02 12:43:56 COF 2026-01-09 7 246.1
2025-12-30 12:58:20 COF 2026-01-02 3 244.15
2025-12-29 10:08:46 COF 2026-02-20 53 246.34
2025-12-24 10:12:23 COF 2026-01-09 16 248.57
2025-12-24 10:07:57 COF 2026-01-02 9 248.109
2025-12-23 12:27:21 COF 2026-01-02 10 247.1
2025-12-23 12:27:12 COF 2026-01-02 10 247.095
2025-12-23 12:27:06 COF 2026-01-02 10 247.115
2025-12-23 12:22:33 COF 2026-01-02 10 247.125
2025-12-23 12:22:33 COF 2026-01-02 10 247.135
2025-12-22 09:43:03 COF 2026-01-16 25 245.935
2025-12-19 12:20:46 COF 2026-01-16 28 244.025
2025-12-19 12:20:46 COF 2026-01-16 28 244.025
2025-12-19 12:18:27 COF 2025-12-19 0 243.98
2025-12-19 10:50:18 COF 2026-01-16 28 242.115
2025-12-18 14:36:29 COF 2025-12-19 1 242.61
2025-12-18 14:14:30 COF 2025-12-19 1 242.885
2025-12-18 13:09:58 COF 2026-01-16 29 242.455
2025-12-18 10:34:54 COF 2025-12-19 1 243.555
2025-12-17 15:39:59 COF 2025-12-19 2 239.395
2025-12-17 15:39:22 COF 2025-12-19 2 239.444
2025-12-17 15:39:22 COF 2025-12-19 2 239.445
2025-12-17 14:54:04 COF 2025-12-19 2 239.866
2025-12-17 12:11:14 COF 2025-12-26 9 239.308
2025-12-17 10:53:03 COF 2026-01-16 30 240.337
2025-12-15 14:59:25 COF 2025-12-19 4 240.735
2025-12-15 13:08:01 COF 2026-02-20 67 239.44
2025-12-15 13:08:01 COF 2026-02-20 67 239.44
2025-12-12 15:23:51 COF 2025-12-19 7 237.037
2025-12-12 11:24:23 COF 2025-12-12 0 236.635
2025-12-12 10:56:20 COF 2025-12-19 7 238.24
2025-12-11 15:18:39 COF 2025-12-19 8 239.785
2025-12-11 13:33:52 COF 2025-12-12 1 239.43
2025-12-10 13:22:46 COF 2025-12-12 2 232.448
2025-12-08 15:30:41 COF 2025-12-12 4 230.985
2025-12-08 13:36:51 COF 2025-12-26 18 229.925
2025-12-08 13:20:31 COF 2026-01-16 39 230.265
2025-12-08 10:08:15 COF 2026-01-16 39 231.5
2025-12-05 15:02:52 COF 2025-12-12 7 231.505
2025-12-05 15:02:20 COF 2025-12-12 7 231.68
2025-12-05 14:57:50 COF 2026-03-20 105 231.665
2025-12-05 14:44:56 COF 2025-12-19 14 231.29
2025-12-05 11:02:27 COF 2025-12-05 0 232.02
2025-12-05 10:16:56 COF 2025-12-05 0 231.837
2025-12-04 15:45:26 COF 2025-12-12 8 229.44
2025-12-03 12:54:35 COF 2025-12-19 16 227.97
2025-12-01 15:44:07 COF 2025-12-05 4 221.5
2025-12-01 15:44:07 COF 2025-12-05 4 221.5
2025-12-01 15:10:16 COF 2025-12-05 4 221.364
2025-12-01 15:09:39 COF 2025-12-05 4 221.425
2025-12-01 15:03:59 COF 2025-12-05 4 221.4
2025-12-01 10:00:32 COF 2025-12-19 18 222.5
2025-12-01 10:00:32 COF 2025-12-19 18 222.5
2025-11-28 12:03:37 COF 2025-11-28 0 220.38
2025-11-28 12:02:06 COF 2025-11-28 0 220.324
2025-11-28 11:54:23 COF 2025-11-28 0 220.505
2025-11-28 11:47:16 COF 2025-11-28 0 220.41
2025-11-26 12:11:18 COF 2026-06-18 204 218.339
2025-11-25 12:56:06 COF 2026-01-16 52 214.435
2025-11-25 10:40:10 COF 2025-11-28 3 212.895
2025-11-25 10:31:28 COF 2025-11-28 3 212.643
2025-11-24 13:10:39 COF 2026-01-16 53 209.56
2025-11-21 14:16:01 COF 2026-06-18 209 208.695
2025-11-21 14:15:52 COF 2026-06-18 209 208.635
2025-11-21 13:44:58 COF 2026-06-18 209 208.02
2025-11-21 13:44:58 COF 2026-06-18 209 208.02
2025-11-21 12:47:15 COF 2025-11-28 7 207.745
2025-11-21 12:47:15 COF 2025-11-28 7 207.745
2025-11-21 12:47:15 COF 2025-11-28 7 207.745
2025-11-21 09:34:29 COF 2026-01-16 56 205.001
2025-11-21 09:34:30 COF 2026-01-16 56 205.0
2025-11-20 12:24:15 COF 2026-06-18 210 202.73
2025-11-18 12:17:35 COF 2025-12-05 17 202.22
2025-11-18 10:39:18 COF 2025-12-19 31 202.005
2025-11-18 10:39:18 COF 2025-12-19 31 202.005
2025-11-18 10:38:26 COF 2025-12-19 31 201.785
2025-11-18 10:38:26 COF 2025-12-19 31 201.785
2025-11-18 10:37:16 COF 2026-01-16 59 201.595
2025-11-18 10:36:27 COF 2026-01-16 59 201.65
2025-11-17 15:01:58 COF 2025-12-19 32 200.185
2025-11-17 14:39:31 COF 2026-01-16 60 201.269
2025-11-17 13:07:34 COF 2025-12-05 18 206.08
2025-11-17 11:17:54 COF 2025-12-05 18 207.1
2025-11-14 12:23:47 COF 2025-11-21 7 214.415 ExDiv
2025-11-14 12:23:47 COF 2025-11-21 7 214.415 ExDiv
2025-11-14 12:23:47 COF 2025-11-14 0 214.415 ExDiv
2025-11-14 11:51:21 COF 2025-12-19 35 214.27 ExDiv
2025-11-14 10:31:11 COF 2026-01-16 63 214.016 ExDiv
2025-11-14 10:31:11 COF 2026-01-16 63 214.02 ExDiv
2025-11-14 09:49:53 COF 2025-11-14 0 213.05 ExDiv
2025-11-13 15:48:14 COF 2025-11-21 8 216.59
2025-11-13 15:34:30 COF 2025-11-14 1 216.445
2025-11-13 15:16:18 COF 2025-12-19 36 216.56
2025-11-13 11:00:56 COF 2025-11-14 1 221.525
2025-11-12 15:40:23 COF 2025-11-28 16 223.3
2025-11-12 15:40:23 COF 2025-11-28 16 223.3
2025-11-12 14:23:02 COF 2025-12-19 37 222.97
2025-11-12 12:42:58 COF 2025-11-21 9 222.5
2025-11-12 12:42:58 COF 2025-11-21 9 222.5
2025-11-12 12:41:32 COF 2025-11-21 9 222.564
2025-11-12 12:39:03 COF 2025-11-21 9 222.53
2025-11-12 11:05:32 COF 2025-12-19 37 222.575
2025-11-12 11:05:32 COF 2025-12-19 37 222.575
2025-11-12 10:40:06 COF 2026-01-16 65 222.84
2025-11-07 14:55:33 COF 2025-11-07 0 217.93
2025-11-07 14:46:46 COF 2025-12-19 42 217.5
2025-11-07 14:46:46 COF 2025-12-19 42 217.5
2025-11-07 14:46:46 COF 2025-12-19 42 217.5
2025-11-07 14:44:13 COF 2025-12-19 42 217.645
2025-11-07 14:44:13 COF 2025-12-19 42 217.645
2025-11-07 14:44:13 COF 2025-12-19 42 217.645
2025-11-07 11:41:20 COF 2025-11-21 14 214.151
2025-11-06 11:42:30 COF 2025-12-19 43 217.76
2025-11-06 11:20:09 COF 2026-06-18 224 218.295
2025-11-05 15:33:09 COF 2025-11-14 9 222.945
2025-11-05 15:33:09 COF 2025-11-14 9 222.945
2025-11-05 15:33:09 COF 2025-11-14 9 222.945
2025-11-05 11:49:39 COF 2025-11-21 16 221.775
2025-11-05 11:49:39 COF 2025-11-21 16 221.775
2025-11-05 11:40:34 COF 2025-11-21 16 221.49
2025-11-05 11:40:34 COF 2025-11-21 16 221.442
2025-11-05 11:40:34 COF 2025-11-21 16 221.49
2025-11-05 11:01:41 COF 2025-11-07 2 220.905
2025-11-05 11:01:41 COF 2025-11-07 2 220.905
2025-11-03 15:57:21 COF 2025-11-21 18 221.454
2025-11-03 14:46:19 COF 2025-11-07 4 222.155
2025-11-03 10:28:08 COF 2025-11-07 4 218.455
2025-11-03 10:20:45 COF 2025-11-07 4 219.43
2025-10-30 14:43:37 COF 2026-01-16 78 220.045
2025-10-30 14:07:54 COF 2025-11-21 22 221.163
2025-10-30 14:00:10 COF 2025-11-07 8 221.595
2025-10-29 15:53:21 COF 2026-01-16 79 218.65
2025-10-29 13:46:51 COF 2026-01-16 79 221.125
2025-10-28 14:06:45 COF 2025-12-19 52 221.055
2025-10-28 09:32:38 COF 2025-11-21 24 222.52
2025-10-27 14:25:32 COF 2025-10-31 4 222.98
2025-10-27 14:24:42 COF 2025-10-31 4 222.875
2025-10-24 14:46:48 COF 2025-11-21 28 225.87
2025-10-24 14:09:02 COF 2025-10-31 7 225.885
2025-10-24 12:56:06 COF 2025-11-21 28 224.12
2025-10-24 09:48:06 COF 2026-01-16 84 226.365
2025-10-24 09:47:54 COF 2026-01-16 84 226.235
2025-10-24 09:47:41 COF 2026-01-16 84 226.164
2025-10-23 11:44:46 COF 2025-11-21 29 218.765
2025-10-22 12:29:22 COF 2025-10-31 9 221.8 Post-Earnings
2025-10-22 12:10:34 COF 2025-11-21 30 223.485 Post-Earnings
2025-10-22 12:05:18 COF 2025-11-21 30 224.54 Post-Earnings
2025-10-22 11:37:36 COF 2025-10-24 2 224.215 Post-Earnings
2025-10-22 10:25:49 COF 2025-10-24 2 225.257 Post-Earnings
2025-10-22 10:07:07 COF 2025-11-21 30 223.37 Post-Earnings
2025-10-21 15:57:43 COF 2025-10-24 3 217.605 Pre-Earnings
2025-10-21 15:43:39 COF 2025-10-24 3 217.735 Pre-Earnings
2025-10-21 15:26:32 COF 2025-10-24 3 217.18 Pre-Earnings
2025-10-21 14:12:20 COF 2025-10-24 3 216.186 Pre-Earnings
2025-10-21 13:01:04 COF 2025-10-24 3 217.119 Pre-Earnings
2025-10-21 12:24:23 COF 2026-01-16 87 217.945 Pre-Earnings
2025-10-21 12:10:30 COF 2025-11-21 31 217.815 Pre-Earnings
2025-10-21 12:10:28 COF 2025-11-21 31 217.815 Pre-Earnings
2025-10-21 12:09:50 COF 2025-12-19 59 217.76 Pre-Earnings
2025-10-21 10:07:19 COF 2025-10-24 3 215.865 Pre-Earnings
2025-10-20 15:21:16 COF 2025-10-24 4 215.09
2025-10-20 11:12:10 COF 2025-11-21 32 214.29
2025-10-20 10:51:37 COF 2025-11-21 32 214.36
2025-10-17 14:18:29 COF 2025-10-17 0 210.69
2025-10-17 12:28:51 COF 2025-12-19 63 210.896
2025-10-17 12:28:51 COF 2025-12-19 63 210.895
2025-10-17 10:41:53 COF 2025-10-17 0 210.295
2025-10-17 10:03:13 COF 2025-10-24 7 210.371
2025-10-17 09:38:05 COF 2025-10-17 0 209.04
2025-10-16 15:29:05 COF 2025-11-21 36 201.435
2025-10-16 14:28:27 COF 2025-10-24 8 202.11
2025-10-16 14:12:20 COF 2025-11-21 36 201.41
2025-10-16 13:03:45 COF 2025-11-21 36 204.736
2025-10-16 13:01:53 COF 2025-11-21 36 204.678
2025-10-16 11:41:52 COF 2025-10-24 8 207.74
2025-10-14 10:56:22 COF 2025-10-17 3 210.796
2025-10-13 13:00:59 COF 2025-10-31 18 206.825
2025-10-10 15:52:29 COF 2025-10-17 7 202.97
2025-10-10 14:50:57 COF 2025-10-17 7 203.89
2025-10-10 14:50:57 COF 2025-10-17 7 203.89
2025-10-10 14:50:57 COF 2025-10-17 7 203.89
2025-10-10 12:58:44 COF 2025-10-17 7 205.55
2025-10-10 12:58:44 COF 2025-10-17 7 205.55
2025-10-10 12:58:44 COF 2025-10-17 7 205.55
2025-10-10 10:22:18 COF 2025-10-17 7 211.063
2025-10-09 15:45:28 COF 2025-10-10 1 211.196
2025-10-09 15:45:28 COF 2025-10-10 1 211.204
2025-10-09 09:58:12 COF 2025-11-21 43 212.28
2025-10-09 09:58:12 COF 2025-11-21 43 212.28
2025-10-08 12:55:33 COF 2025-10-17 9 215.357
2025-10-07 11:49:07 COF 2025-10-10 3 212.41
2025-10-06 09:53:43 COF 2025-10-31 25 214.156
2025-10-02 14:19:27 COF 2025-10-10 8 213.14
2025-10-02 14:13:03 COF 2025-10-10 8 213.415
2025-10-02 14:10:23 COF 2025-10-10 8 213.385
2025-10-02 11:38:17 COF 2025-10-24 22 210.875
2025-10-02 11:26:03 COF 2025-10-10 8 211.245
2025-10-02 11:26:03 COF 2025-10-10 8 211.245
2025-10-02 11:26:03 COF 2025-10-10 8 211.245
2025-10-01 09:48:25 COF 2025-10-03 2 212.891
2025-10-01 09:48:25 COF 2025-10-03 2 212.885
2025-10-01 09:33:43 COF 2025-10-17 16 213.335
2025-10-01 09:33:38 COF 2025-10-10 9 213.335
2025-10-01 09:33:38 COF 2025-10-10 9 213.335
2025-10-01 09:33:38 COF 2025-10-17 16 213.335
2025-09-30 15:35:53 COF 2025-11-21 52 213.201
2025-09-30 14:39:47 COF 2025-10-03 3 211.27
2025-09-30 14:39:47 COF 2025-10-03 3 211.266
2025-09-30 13:13:10 COF 2025-10-17 17 210.015
2025-09-30 11:56:12 COF 2025-10-03 3 210.93
2025-09-30 11:09:58 COF 2025-10-24 24 211.43
2025-09-30 11:08:59 COF 2025-10-24 24 211.12
2025-09-30 10:39:54 COF 2025-11-21 52 210.315
2025-09-30 10:24:57 COF 2025-10-03 3 213.38
2025-09-30 10:22:59 COF 2025-10-03 3 214.082
2025-09-30 10:20:16 COF 2025-10-03 3 214.567
2025-09-30 10:05:27 COF 2025-10-03 3 220.155
2025-09-30 10:05:27 COF 2025-10-03 3 220.155
2025-09-29 10:46:44 COF 2025-11-21 53 222.475
2025-09-25 15:30:37 COF 2025-10-17 22 221.889
2025-09-25 15:24:27 COF 2025-10-03 8 221.44
2025-09-25 15:20:26 COF 2025-10-03 8 221.775
2025-09-25 09:34:07 COF 2026-01-16 113 222.43
2025-09-24 14:38:49 COF 2025-10-03 9 223.89
2025-09-22 15:23:01 COF 2026-01-16 116 225.155
2025-09-22 15:23:01 COF 2026-01-16 116 225.155
2025-09-22 13:42:36 COF 2025-10-17 25 226.135
2025-09-19 13:11:52 COF 2025-09-26 7 228.155
2025-09-19 13:04:42 COF 2025-09-26 7 228.85
2025-09-18 13:56:31 COF 2025-09-19 1 228.91
2025-09-18 11:30:47 COF 2025-09-19 1 228.18
2025-09-17 11:17:49 COF 2025-10-17 30 227.131
2025-09-17 11:17:49 COF 2025-10-17 30 227.13
2025-09-16 13:16:10 COF 2025-09-26 10 224.43
2025-09-16 11:56:13 COF 2025-09-19 3 223.822
2025-09-16 11:56:13 COF 2025-09-19 3 223.825
2025-09-16 11:26:34 COF 2025-09-19 3 223.075
2025-09-16 11:03:37 COF 2025-09-19 3 222.864
2025-09-16 11:03:37 COF 2025-09-19 3 222.865
2025-09-16 11:03:37 COF 2025-09-19 3 222.864
2025-09-12 12:33:49 COF 2025-09-19 7 223.105
2025-09-11 13:16:03 COF 2026-01-16 127 224.985
2025-09-11 12:25:26 COF 2026-01-16 127 224.525
2025-09-11 10:29:09 COF 2025-09-12 1 225.15
2025-09-10 15:49:40 COF 2025-09-19 9 223.225
2025-09-10 11:06:30 COF 2025-11-21 72 222.68
2025-09-09 15:44:11 COF 2025-10-17 38 221.441
2025-09-09 14:24:12 COF 2025-09-12 3 220.07
2025-09-05 14:00:17 COF 2025-09-12 7 220.9
2025-09-05 14:00:17 COF 2025-09-12 7 220.9
2025-09-05 10:45:59 COF 2025-09-19 14 221.64
2025-09-04 15:41:37 COF 2025-09-12 8 226.525
2025-09-04 11:58:54 COF 2025-09-05 1 224.885
2025-09-03 15:53:54 COF 2025-11-21 79 221.275
2025-09-03 15:13:16 COF 2025-10-17 44 220.08
2025-09-03 15:10:25 COF 2025-11-21 79 219.96
2025-09-03 14:27:36 COF 2025-11-21 79 220.075
2025-09-03 13:40:09 COF 2025-11-21 79 219.68
2025-09-03 13:05:12 COF 2025-11-21 79 219.215
2025-09-03 11:24:56 COF 2025-10-17 44 221.21
2025-09-03 11:24:56 COF 2025-10-17 44 221.21
2025-09-03 11:24:56 COF 2025-10-17 44 221.21
2025-09-03 10:25:40 COF 2025-11-21 79 221.56
2025-09-02 11:42:43 COF 2025-09-19 17 221.17
2025-09-02 11:39:24 COF 2025-09-19 17 221.39
2025-09-02 09:40:33 COF 2025-09-05 3 219.885
2025-09-02 09:40:33 COF 2025-09-05 3 219.885
2025-08-29 14:09:27 COF 2025-09-05 7 228.08
2025-08-28 12:48:17 COF 2026-01-16 141 226.986
2025-08-27 14:30:00 COF 2025-08-29 2 225.47
2025-08-27 14:30:00 COF 2025-08-29 2 225.47
2025-08-22 14:00:09 COF 2025-10-03 42 221.72
2025-08-22 11:22:29 COF 2025-09-05 14 221.234
2025-08-22 10:28:02 COF 2025-08-22 0 218.605
2025-08-22 09:49:34 COF 2025-11-21 91 214.705
2025-08-22 09:48:30 COF 2025-11-21 91 214.61
2025-08-21 13:16:08 COF 2025-08-29 8 211.74
2025-08-21 13:16:06 COF 2025-08-29 8 211.74
2025-08-19 13:07:34 COF 2025-08-29 10 213.629
2025-08-19 09:41:13 COF 2025-08-29 10 216.13
2025-08-15 15:40:05 COF 2026-01-16 154 215.026
2025-08-15 13:16:38 COF 2025-08-29 14 215.761
2025-08-15 13:15:48 COF 2025-10-17 63 215.9
2025-08-15 12:36:46 COF 2025-09-26 42 216.13
2025-08-15 12:20:50 COF 2025-09-26 42 215.884
2025-08-15 12:20:50 COF 2025-09-26 42 215.895
2025-08-15 11:10:11 COF 2025-08-22 7 215.14
2025-08-14 14:30:37 COF 2025-08-15 1 219.33 ExDiv
2025-08-14 14:21:10 COF 2025-08-15 1 218.98 ExDiv
2025-08-14 14:21:10 COF 2025-08-15 1 218.98 ExDiv
2025-08-14 14:21:06 COF 2025-08-15 1 218.98 ExDiv
2025-08-14 14:21:06 COF 2025-08-15 1 218.98 ExDiv
2025-08-14 14:21:03 COF 2025-08-15 1 218.98 ExDiv
2025-08-14 14:21:03 COF 2025-08-15 1 218.98 ExDiv
2025-08-14 14:20:59 COF 2025-08-15 1 218.98 ExDiv
2025-08-14 14:20:59 COF 2025-08-15 1 218.98 ExDiv
2025-08-14 14:20:54 COF 2025-08-15 1 218.965 ExDiv
2025-08-14 14:20:54 COF 2025-08-15 1 218.965 ExDiv
2025-08-14 14:20:51 COF 2025-08-15 1 218.965 ExDiv
2025-08-14 14:20:51 COF 2025-08-15 1 218.965 ExDiv
2025-08-14 14:20:45 COF 2025-08-15 1 218.95 ExDiv
2025-08-14 14:20:45 COF 2025-08-15 1 218.95 ExDiv
2025-08-14 14:20:41 COF 2025-08-15 1 218.95 ExDiv
2025-08-14 14:20:41 COF 2025-08-15 1 218.95 ExDiv
2025-08-14 14:20:37 COF 2025-08-15 1 218.95 ExDiv
2025-08-14 14:20:37 COF 2025-08-15 1 218.95 ExDiv
2025-08-14 14:20:32 COF 2025-08-15 1 218.95 ExDiv
2025-08-14 14:20:32 COF 2025-08-15 1 218.95 ExDiv
2025-08-14 14:20:28 COF 2025-08-15 1 218.95 ExDiv
2025-08-14 14:20:28 COF 2025-08-15 1 218.95 ExDiv
2025-08-14 14:20:23 COF 2025-08-15 1 218.9 ExDiv
2025-08-14 14:20:23 COF 2025-08-15 1 218.9 ExDiv
2025-08-14 14:20:18 COF 2025-08-15 1 218.9 ExDiv
2025-08-14 14:20:18 COF 2025-08-15 1 218.9 ExDiv
2025-08-14 14:20:18 COF 2025-08-15 1 218.9 ExDiv
2025-08-14 14:20:15 COF 2025-08-15 1 218.93 ExDiv
2025-08-14 14:20:15 COF 2025-08-15 1 218.93 ExDiv
2025-08-14 14:20:15 COF 2025-08-15 1 218.929 ExDiv
2025-08-14 13:44:03 COF 2025-08-15 1 217.908 ExDiv
2025-08-14 13:44:03 COF 2025-08-15 1 217.905 ExDiv
2025-08-14 12:33:38 COF 2025-08-15 1 216.56 ExDiv
2025-08-14 11:00:52 COF 2025-08-15 1 218.81 ExDiv
2025-08-14 11:00:52 COF 2025-08-15 1 218.81 ExDiv
2025-08-14 09:53:56 COF 2025-08-15 1 216.485 ExDiv
2025-08-14 09:53:56 COF 2025-08-15 1 216.485 ExDiv
2025-08-14 09:53:31 COF 2025-08-15 1 216.55 ExDiv
2025-08-13 10:24:13 COF 2025-08-15 2 217.09
2025-08-12 15:56:28 COF 2025-09-19 38 216.52
2025-08-12 15:51:51 COF 2025-09-19 38 216.845
2025-08-12 15:50:39 COF 2025-08-15 3 217.105
2025-08-12 13:41:39 COF 2025-08-15 3 215.965
2025-08-12 13:41:39 COF 2025-08-15 3 215.965
2025-08-12 13:41:39 COF 2025-08-15 3 215.965
2025-08-08 10:07:25 COF 2025-08-15 7 209.405
2025-08-08 09:47:54 COF 2025-08-08 0 207.005
2025-08-07 15:22:01 COF 2025-08-15 8 207.289
2025-08-07 15:20:05 COF 2025-08-15 8 207.21
2025-08-07 15:20:05 COF 2025-08-15 8 207.21
2025-08-07 15:19:47 COF 2025-08-15 8 207.265
2025-08-06 11:15:04 COF 2025-08-08 2 212.33
2025-08-06 11:15:04 COF 2025-08-08 2 212.33
2025-08-06 11:14:46 COF 2025-08-08 2 212.33
2025-08-04 15:28:53 COF 2025-08-15 11 210.9
2025-08-01 10:35:12 COF 2025-08-15 14 208.285
2025-08-01 09:53:24 COF 2025-08-01 0 205.668
2025-08-01 09:51:52 COF 2025-08-15 14 205.705
2025-08-01 09:51:40 COF 2025-08-15 14 205.55
2025-08-01 09:45:57 COF 2025-08-15 14 206.31
2025-07-31 15:22:20 COF 2025-09-19 50 214.8
2025-07-30 14:48:31 COF 2025-08-08 9 215.736
2025-07-30 14:45:41 COF 2025-08-08 9 216.07
2025-07-29 12:37:28 COF 2025-08-08 10 213.7
2025-07-29 12:25:54 COF 2025-09-19 52 213.915
2025-07-29 12:25:54 COF 2025-09-19 52 213.915
2025-07-29 10:58:52 COF 2025-09-19 52 213.965
2025-07-29 10:05:47 COF 2025-08-15 17 215.471
2025-07-28 15:09:35 COF 2025-09-19 53 213.36
2025-07-28 12:55:04 COF 2025-09-19 53 212.79
2025-07-28 12:53:27 COF 2025-09-19 53 212.775
2025-07-28 12:53:27 COF 2025-09-19 53 212.775
2025-07-28 10:32:48 COF 2025-08-15 18 215.03
2025-07-25 12:23:50 COF 2025-09-19 56 212.785
2025-07-24 11:40:29 COF 2025-11-21 120 216.445
2025-07-24 11:25:24 COF 2025-08-01 8 217.08
2025-07-24 11:25:24 COF 2025-08-01 8 217.08
2025-07-23 12:16:52 COF 2025-08-15 23 222.02 Post-Earnings
2025-07-23 09:54:26 COF 2025-08-15 23 223.6 Post-Earnings
2025-07-23 09:34:43 COF 2025-09-19 58 227.815 Post-Earnings
2025-07-22 13:46:28 COF 2025-07-25 3 217.625 Pre-Earnings
2025-07-22 12:34:42 COF 2025-09-19 59 217.985 Pre-Earnings
2025-07-21 11:50:24 COF 2025-08-29 39 219.22
2025-07-21 10:42:03 COF 2025-08-15 25 219.4
2025-07-17 15:03:19 COF 2025-07-18 1 218.545
2025-07-17 15:03:19 COF 2025-07-18 1 218.61
2025-07-17 15:03:19 COF 2025-07-18 1 218.61
2025-07-17 12:49:18 COF 2025-11-21 127 217.5
2025-07-16 12:51:01 COF 2025-09-19 65 215.475
2025-07-16 12:51:01 COF 2025-09-19 65 215.475
2025-07-15 10:53:47 COF 2025-08-15 31 218.32
2025-07-14 15:48:44 COF 2025-07-18 4 220.455
2025-07-14 15:47:27 COF 2025-08-01 18 220.365
2025-07-14 14:48:35 COF 2025-07-18 4 220.105
2025-07-14 14:41:21 COF 2025-07-18 4 220.055
2025-07-14 14:37:43 COF 2025-07-18 4 220.18
2025-07-14 14:37:43 COF 2025-07-18 4 220.15
2025-07-14 12:28:28 COF 2025-12-19 158 220.81
2025-07-14 12:28:28 COF 2025-12-19 158 220.81
2025-07-14 09:59:32 COF 2025-07-25 11 219.995
2025-07-11 12:10:43 COF 2025-11-21 133 219.195
2025-07-10 14:49:03 COF 2025-07-18 8 221.395
2025-07-09 10:47:48 COF 2025-12-19 163 219.535
2025-07-09 10:47:48 COF 2025-12-19 163 219.535
2025-07-09 10:24:20 COF 2025-07-18 9 219.88
2025-07-09 10:21:23 COF 2025-08-15 37 219.63
2025-07-09 10:21:23 COF 2025-08-15 37 219.63
2025-07-08 12:22:54 COF 2025-07-18 10 218.96
2025-07-03 09:58:31 COF 2025-09-19 78 221.295
2025-07-03 09:58:31 COF 2025-09-19 78 221.295
2025-07-03 09:58:31 COF 2025-09-19 78 221.295
2025-07-03 09:58:16 COF 2025-09-19 78 221.36
2025-07-02 14:56:03 COF 2025-08-15 44 218.74
2025-07-02 14:54:51 COF 2025-07-03 1 218.73
2025-07-02 14:54:49 COF 2025-07-03 1 218.732
2025-07-02 13:30:51 COF 2025-07-03 1 217.98
2025-07-02 09:45:04 COF 2025-07-03 1 215.37
2025-07-01 15:41:03 COF 2025-07-03 2 215.215
2025-07-01 15:33:43 COF 2025-07-03 2 215.17
2025-07-01 15:19:47 COF 2025-07-11 10 215.085
2025-07-01 15:19:33 COF 2025-07-11 10 215.125
2025-07-01 11:07:56 COF 2025-07-03 2 213.15
2025-07-01 11:07:03 COF 2025-07-03 2 213.54
2025-07-01 10:52:18 COF 2025-07-03 2 212.8
2025-06-30 15:12:20 COF 2025-08-15 46 212.75
2025-06-30 12:32:52 COF 2025-07-25 25 215.405
2025-06-30 12:32:51 COF 2025-07-25 25 215.375
2025-06-30 09:54:25 COF 2025-07-03 3 214.08
2025-06-27 11:36:33 COF 2025-07-03 6 211.65
2025-06-26 15:23:36 COF 2025-07-03 7 210.61
2025-06-26 15:21:35 COF 2025-07-03 7 210.535
2025-06-26 15:21:35 COF 2025-07-03 7 210.625
2025-06-26 10:58:21 COF 2025-08-15 50 210.565
2025-06-25 10:05:20 COF 2025-07-18 23 206.205
2025-06-25 09:38:04 COF 2026-01-16 205 206.64
2025-06-24 13:37:41 COF 2025-07-18 24 206.69
2025-06-24 13:37:12 COF 2025-07-18 24 206.72
2025-06-24 13:36:38 COF 2025-07-18 24 206.705
2025-06-24 10:12:01 COF 2025-08-15 52 205.685
2025-06-24 09:48:55 COF 2025-08-15 52 206.079
2025-06-24 09:48:55 COF 2025-08-15 52 206.08
2025-06-20 13:58:57 COF 2025-06-20 0 198.62
2025-06-20 13:17:50 COF 2025-07-18 28 198.91
2025-06-20 13:17:50 COF 2025-07-18 28 198.91
2025-06-20 10:12:22 COF 2025-07-18 28 198.174
2025-06-18 13:59:46 COF 2025-06-27 9 197.21
2025-06-18 13:56:51 COF 2025-07-18 30 197.271
2025-06-18 12:18:40 COF 2025-06-20 2 198.24
2025-06-18 11:31:23 COF 2025-07-18 30 197.36
2025-06-18 11:28:16 COF 2025-08-15 58 197.195
2025-06-18 11:28:16 COF 2025-08-15 58 197.195
2025-06-17 15:24:21 COF 2025-06-20 3 194.365
2025-06-17 15:24:21 COF 2025-06-20 3 194.365
2025-06-17 15:04:33 COF 2025-06-20 3 194.065
2025-06-17 15:04:33 COF 2025-06-20 3 194.065
2025-06-17 15:04:14 COF 2025-06-20 3 194.17
2025-06-17 15:04:14 COF 2025-06-20 3 194.17
2025-06-17 10:46:22 COF 2025-07-18 31 196.041
2025-06-17 10:46:22 COF 2025-07-18 31 196.04
2025-06-17 10:32:05 COF 2026-06-18 366 196.515
2025-06-17 10:27:41 COF 2026-06-18 366 196.51
2025-06-17 10:17:00 COF 2026-06-18 366 196.705
2025-06-17 10:15:26 COF 2026-06-18 366 196.785
2025-06-16 12:00:07 COF 2025-07-18 32 199.055
2025-06-13 11:36:39 COF 2025-06-20 7 195.255
2025-06-13 09:31:56 COF 2025-06-13 0 193.995
2025-06-13 09:31:56 COF 2025-06-13 0 193.995
2025-06-11 15:29:08 COF 2025-09-19 100 200.875
2025-06-11 14:33:56 COF 2025-06-20 9 201.805
2025-06-11 10:00:00 COF 2025-06-13 2 204.27
2025-06-11 09:54:34 COF 2025-06-13 2 204.31
2025-06-11 09:54:08 COF 2025-06-13 2 204.31
2025-06-11 09:52:08 COF 2025-06-13 2 203.964
2025-06-10 14:02:45 COF 2025-07-11 31 199.825
2025-06-10 12:10:08 COF 2025-08-15 66 199.428
2025-06-10 12:10:08 COF 2025-08-15 66 199.425
2025-06-10 12:10:06 COF 2025-08-15 66 199.4
2025-06-10 11:24:00 COF 2025-06-13 3 200.12
2025-06-10 09:58:45 COF 2025-06-13 3 199.295
2025-06-10 09:58:45 COF 2025-06-13 3 199.285
2025-06-09 15:46:26 COF 2025-06-13 4 199.235
2025-06-09 15:46:26 COF 2025-06-13 4 199.235
2025-06-09 15:24:56 COF 2025-06-20 11 199.1
2025-06-06 15:53:11 COF 2025-06-27 21 198.61
2025-06-06 15:46:23 COF 2025-07-18 42 198.649
2025-06-06 15:46:23 COF 2025-07-18 42 198.65
2025-06-06 15:21:16 COF 2025-06-20 14 198.035
2025-06-06 15:10:40 COF 2025-06-20 14 198.08
2025-06-06 12:40:50 COF 2025-06-13 7 196.93
2025-06-06 12:17:19 COF 2025-06-13 7 197.26
2025-06-06 12:17:19 COF 2025-06-13 7 197.26
2025-06-05 15:06:56 COF 2025-06-13 8 192.945
2025-06-05 15:06:56 COF 2025-06-13 8 192.945
2025-06-05 15:06:56 COF 2025-06-13 8 192.945
2025-06-05 14:10:02 COF 2025-06-13 8 192.965
2025-06-04 14:00:49 COF 2025-06-20 16 193.255
2025-06-04 14:00:49 COF 2025-06-20 16 193.255
2025-06-04 12:54:42 COF 2025-06-13 9 193.147
2025-06-04 12:54:42 COF 2025-06-13 9 193.145
2025-06-04 11:29:51 COF 2025-06-20 16 193.98
2025-06-04 10:24:30 COF 2025-06-13 9 195.44
2025-06-04 10:24:30 COF 2025-06-13 9 195.44
2025-06-04 10:01:16 COF 2025-06-13 9 195.865
2025-06-04 09:53:25 COF 2025-06-20 16 196.55
2025-06-04 09:42:42 COF 2025-06-20 16 196.165
2025-06-03 14:17:19 COF 2025-06-13 10 195.035
2025-06-03 14:15:25 COF 2025-06-13 10 195.105
2025-06-03 12:38:15 COF 2025-06-20 17 195.035
2025-05-29 10:25:56 COF 2025-06-20 22 191.045
2025-05-28 14:56:04 COF 2025-06-06 9 192.06
2025-05-28 14:56:04 COF 2025-06-06 9 192.06
2025-05-28 14:56:04 COF 2025-06-06 9 192.06
2025-05-28 09:37:59 COF 2025-06-20 23 192.85
2025-05-28 09:34:43 COF 2025-06-20 23 192.921
2025-05-27 15:29:54 COF 2026-01-16 234 191.625
2025-05-27 15:10:16 COF 2025-06-20 24 191.66
2025-05-27 10:45:57 COF 2025-06-06 10 189.47
2025-05-27 10:45:24 COF 2025-05-30 3 189.47
2025-05-23 10:09:03 COF 2025-06-20 28 184.746
2025-05-22 11:18:29 COF 2025-05-30 8 186.855 ExDiv
2025-05-21 14:13:47 COF 2025-08-15 86 190.385
2025-05-21 11:22:06 COF 2025-07-18 58 193.017
2025-05-21 10:40:06 COF 2025-06-20 30 192.7
2025-05-19 14:14:00 COF 2025-05-23 4 198.211
2025-05-19 14:10:52 COF 2025-06-20 32 198.33
2025-05-19 10:10:31 COF 2025-05-30 11 199.095
2025-05-19 09:44:05 COF 2025-05-23 4 198.549
2025-05-19 09:43:48 COF 2025-05-23 4 198.33
2025-05-19 09:43:28 COF 2025-05-23 4 197.93
2025-05-19 09:43:28 COF 2025-05-23 4 197.93
2025-05-19 09:43:08 COF 2025-05-23 4 197.673
2025-05-19 09:43:08 COF 2025-05-23 4 197.67
2025-05-16 15:30:37 COF 2025-06-20 35 198.213
2025-05-16 15:08:27 COF 2025-06-20 35 199.075
2025-05-15 15:05:50 COF 2025-05-30 15 197.57
2025-05-15 13:25:31 COF 2025-05-23 8 194.81
2025-05-15 09:42:35 COF 2025-05-23 8 195.745
2025-05-13 13:58:48 COF 2025-05-30 17 201.925
2025-05-13 11:52:34 COF 2025-07-18 66 203.785
2025-05-12 12:28:55 COF 2025-06-20 39 200.269
2025-05-12 12:28:55 COF 2025-06-20 39 200.27
2025-05-12 11:25:33 COF 2025-05-16 4 199.922
2025-05-09 12:25:04 COF 2025-05-16 7 187.3
2025-05-06 13:31:06 COF 2025-05-16 10 185.595
2025-05-06 13:31:06 COF 2025-05-16 10 185.595
2025-05-06 13:31:06 COF 2025-05-16 10 185.595
2025-05-05 14:10:07 COF 2025-06-20 46 189.271
2025-05-05 11:55:50 COF 2025-05-23 18 188.945
2025-05-05 11:55:50 COF 2025-05-23 18 188.945
2025-05-05 10:48:54 COF 2025-05-16 11 188.965
2025-05-05 10:26:57 COF 2025-06-20 46 188.915
2025-05-05 10:26:57 COF 2025-06-20 46 188.915
2025-05-02 15:59:11 COF 2025-05-16 14 187.785
2025-05-02 15:59:11 COF 2025-05-16 14 187.785
2025-05-02 13:26:44 COF 2025-05-16 14 187.755
2025-05-01 13:44:18 COF 2025-05-09 8 181.165
2025-04-29 12:19:39 COF 2025-05-16 17 182.74
2025-04-29 11:12:05 COF 2025-05-16 17 182.34
2025-04-29 10:36:57 COF 2025-05-16 17 181.707
2025-04-29 10:13:51 COF 2025-05-16 17 181.477
2025-04-29 10:13:36 COF 2025-05-16 17 181.51
2025-04-29 10:13:36 COF 2025-05-16 17 181.515
2025-04-28 13:43:24 COF 2025-05-16 18 181.685
2025-04-28 12:59:43 COF 2025-05-16 18 182.42
2025-04-28 12:42:35 COF 2025-05-16 18 182.585
2025-04-28 12:29:32 COF 2025-05-16 18 182.235
2025-04-28 11:27:48 COF 2025-05-16 18 183.075
2025-04-28 11:27:48 COF 2025-05-16 18 183.075
2025-04-28 10:00:02 COF 2025-05-16 18 183.42
2025-04-25 15:47:40 COF 2025-05-16 21 182.845
2025-04-25 15:12:14 COF 2025-05-16 21 183.585
2025-04-25 14:27:47 COF 2025-05-02 7 183.46
2025-04-25 14:00:13 COF 2025-05-16 21 182.96
2025-04-25 13:59:54 COF 2025-05-16 21 182.955
2025-04-25 13:59:41 COF 2025-05-16 21 182.955
2025-04-25 11:34:30 COF 2025-05-16 21 183.395
2025-04-25 10:18:50 COF 2025-04-25 0 185.735
2025-04-25 10:08:41 COF 2025-05-02 7 185.5
2025-04-24 15:06:23 COF 2025-05-02 8 184.87
2025-04-24 12:48:06 COF 2025-05-16 22 184.745
2025-04-24 11:12:09 COF 2025-05-02 8 183.635
2025-04-24 11:07:31 COF 2025-05-02 8 183.32
2025-04-24 11:04:58 COF 2025-05-02 8 183.09
2025-04-24 11:04:58 COF 2025-05-02 8 183.09
2025-04-24 10:17:17 COF 2025-05-16 22 181.55
2025-04-24 10:17:17 COF 2025-05-16 22 181.605
2025-04-24 10:17:09 COF 2025-05-16 22 181.66
2025-04-24 10:17:09 COF 2025-05-16 22 181.66
2025-04-24 10:06:52 COF 2025-05-16 22 181.578
2025-04-23 14:48:09 COF 2025-05-16 23 176.295 Post-Earnings
2025-04-23 13:44:34 COF 2025-05-02 9 177.183 Post-Earnings
2025-04-23 13:44:34 COF 2025-05-02 9 177.18 Post-Earnings
2025-04-23 13:44:34 COF 2025-05-02 9 177.183 Post-Earnings
2025-04-23 10:37:17 COF 2025-04-25 2 181.415 Post-Earnings
2025-04-22 15:58:39 COF 2025-04-25 3 170.435 Pre-Earnings
2025-04-22 15:56:35 COF 2025-04-25 3 170.665 Pre-Earnings
2025-04-22 15:55:36 COF 2025-04-25 3 170.405 Pre-Earnings
2025-04-22 15:51:48 COF 2025-04-25 3 170.565 Pre-Earnings
2025-04-22 15:51:40 COF 2025-04-25 3 170.55 Pre-Earnings
2025-04-22 15:45:17 COF 2025-04-25 3 170.705 Pre-Earnings
2025-04-22 15:45:02 COF 2025-04-25 3 170.715 Pre-Earnings
2025-04-22 15:45:02 COF 2025-04-25 3 170.7 Pre-Earnings
2025-04-22 15:34:32 COF 2025-04-25 3 169.945 Pre-Earnings
2025-04-22 15:34:32 COF 2025-04-25 3 169.945 Pre-Earnings
2025-04-21 10:56:03 COF 2026-01-16 270 163.18
2025-04-17 14:16:22 COF 2025-05-16 29 163.95
2025-04-15 11:39:03 COF 2025-08-15 122 165.71
2025-04-15 10:16:01 COF 2025-08-15 122 165.86
2025-04-10 11:36:17 COF 2025-06-20 71 162.14
2025-04-09 15:53:58 COF 2025-04-17 8 176.115
2025-04-09 15:53:58 COF 2025-04-17 8 176.119
2025-04-08 12:54:26 COF 2025-04-17 9 156.48
2025-04-08 12:54:18 COF 2025-04-17 9 156.54
2025-04-07 14:44:05 COF 2025-05-16 39 155.236 SSR
2025-04-07 12:28:20 COF 2025-04-17 10 152.5 SSR
2025-04-04 14:28:43 COF 2025-04-11 7 151.21 SSR
2025-04-04 10:27:42 COF 2026-01-16 287 148.729 SSR
2025-04-04 09:41:32 COF 2025-04-17 13 152.82 SSR
2025-04-03 15:06:51 COF 2025-04-17 14 166.965 SSR
2025-04-03 10:59:32 COF 2025-06-20 78 159.23 SSR
2025-04-03 10:28:15 COF 2025-06-20 78 161.085 SSR
2025-04-03 09:56:02 COF 2025-04-17 14 163.785 SSR
2025-04-02 14:11:36 COF 2025-05-16 44 182.24
2025-03-31 12:08:31 COF 2025-04-17 17 176.44
2025-03-26 14:55:45 COF 2025-05-16 51 179.465
2025-03-26 14:55:07 COF 2025-04-17 22 179.465
2025-03-26 14:10:36 COF 2025-04-17 22 179.86
2025-03-26 14:08:09 COF 2025-04-17 22 179.63
2025-03-25 11:07:26 COF 2025-04-17 23 182.075
2025-03-25 11:07:26 COF 2025-04-17 23 182.075
2025-03-25 11:07:26 COF 2025-04-17 23 182.075
2025-03-24 15:38:57 COF 2025-05-16 53 180.88
2025-03-24 15:14:48 COF 2025-04-17 24 180.63
2025-03-24 11:34:40 COF 2025-05-16 53 179.54
2025-03-24 10:20:18 COF 2025-05-16 53 179.015
2025-03-21 13:58:40 COF 2025-06-20 91 175.11
2025-03-20 09:56:57 COF 2025-04-17 28 173.97
2025-03-19 15:05:15 COF 2025-04-17 29 173.805
2025-03-19 12:19:05 COF 2025-04-17 29 171.23
2025-03-19 11:44:55 COF 2025-03-21 2 170.955
2025-03-19 11:32:01 COF 2025-03-21 2 170.78
2025-03-19 10:38:35 COF 2025-03-21 2 170.53
2025-03-18 16:09:26 COF 2025-06-20 94 170.89
2025-03-18 16:09:26 COF 2025-06-20 94 170.89
2025-03-18 16:09:26 COF 2025-06-20 94 170.89
2025-03-18 16:08:30 COF 2025-06-20 94 170.89
2025-03-18 16:06:44 COF 2025-06-20 94 169.912
2025-03-18 16:01:15 COF 2025-06-20 94 168.968
2025-03-18 16:01:15 COF 2025-06-20 94 168.966
2025-03-18 15:54:24 COF 2025-04-17 30 169.22
2025-03-17 15:27:29 COF 2025-04-17 31 164.795
2025-03-17 14:59:34 COF 2025-03-21 4 164.65
2025-03-13 14:39:14 COF 2025-04-17 35 166.12
2025-03-13 14:34:59 COF 2025-04-17 35 166.05
2025-03-13 14:29:37 COF 2025-04-17 35 166.1
2025-03-13 14:26:53 COF 2025-04-17 35 166.09
2025-03-13 14:24:04 COF 2025-04-17 35 165.94
2025-03-13 14:19:07 COF 2025-04-17 35 165.685
2025-03-13 14:14:20 COF 2025-04-17 35 166.032
2025-03-13 12:19:44 COF 2025-03-21 8 165.645
2025-03-13 10:22:38 COF 2025-03-21 8 170.325
2025-03-12 12:49:43 COF 2025-03-21 9 170.645
2025-03-12 12:47:32 COF 2025-03-21 9 170.265
2025-03-12 11:05:40 COF 2025-04-17 36 168.065
2025-03-12 10:32:06 COF 2025-03-21 9 169.024
2025-03-10 15:21:20 COF 2025-04-17 38 162.94
2025-03-10 15:21:20 COF 2025-04-17 38 162.94
2025-03-10 12:44:34 COF 2025-04-17 38 163.065
2025-03-10 11:35:11 COF 2025-04-17 38 165.058
2025-03-10 11:35:09 COF 2025-04-17 38 165.075
2025-03-10 11:35:08 COF 2025-04-17 38 165.045
2025-03-10 11:35:07 COF 2025-04-17 38 165.062
2025-03-07 12:17:46 COF 2025-03-07 0 168.715
2025-03-07 12:11:56 COF 2025-03-07 0 168.885
2025-03-07 12:09:40 COF 2025-03-07 0 168.746
2025-03-07 12:09:20 COF 2025-03-07 0 168.88
2025-03-07 10:43:43 COF 2025-04-17 41 169.412
2025-03-07 10:43:41 COF 2025-04-17 41 169.43
2025-03-07 10:43:41 COF 2025-04-17 41 169.43
2025-03-07 10:43:33 COF 2025-04-17 41 169.545
2025-03-06 11:52:42 COF 2025-03-07 1 179.96
2025-03-06 11:52:42 COF 2025-03-07 1 179.96
2025-03-06 09:51:30 COF 2025-03-07 1 180.415
2025-03-06 09:50:51 COF 2025-03-07 1 180.095
2025-03-06 09:50:51 COF 2025-03-07 1 180.095
2025-03-05 11:13:20 COF 2025-06-20 107 182.84
2025-03-04 15:08:45 COF 2025-03-21 17 186.89
2025-03-04 15:08:45 COF 2025-03-21 17 186.89
2025-03-04 15:08:45 COF 2025-03-21 17 186.89
2025-03-04 13:04:35 COF 2025-06-20 108 184.185
2025-03-03 15:47:51 COF 2025-03-21 18 194.735
2025-02-27 15:59:39 COF 2025-04-17 49 196.92
2025-02-27 09:54:24 COF 2025-03-21 22 197.6
2025-02-27 09:51:25 COF 2025-03-21 22 198.045
2025-02-26 12:06:30 COF 2025-03-21 23 198.075
2025-02-25 14:42:42 COF 2025-03-21 24 194.585
2025-02-25 14:42:42 COF 2025-03-21 24 194.585
2025-02-25 14:42:42 COF 2025-03-21 24 194.585
2025-02-25 14:41:45 COF 2025-03-21 24 194.555
2025-02-25 13:38:23 COF 2025-03-21 24 194.035
2025-02-25 12:15:32 COF 2025-03-21 24 193.371
2025-02-25 12:15:32 COF 2025-03-21 24 193.36
2025-02-25 12:10:04 COF 2025-03-21 24 193.388
2025-02-21 15:03:45 COF 2025-03-21 28 200.05
2025-02-21 10:21:31 COF 2025-03-21 28 205.925
2025-02-21 09:54:08 COF 2025-05-16 84 204.8
2025-02-20 10:46:16 COF 2025-03-21 29 202.55
2025-02-20 09:52:37 COF 2025-03-21 29 207.865
2025-02-19 15:21:44 COF 2025-03-07 16 208.72
2025-02-19 15:21:44 COF 2025-03-07 16 208.72
2025-02-19 11:34:51 COF 2025-02-21 2 207.015
2025-02-19 11:34:28 COF 2025-02-21 2 207.175
2025-02-18 15:28:13 COF 2025-03-21 31 202.342
2025-02-18 15:07:28 COF 2025-03-21 31 202.276
2025-02-18 15:07:17 COF 2025-03-21 31 202.375
2025-02-18 10:27:37 COF 2025-02-21 3 203.52
2025-02-18 10:27:34 COF 2025-02-21 3 203.444
2025-02-18 10:15:17 COF 2025-06-20 122 203.17
2025-02-18 10:15:17 COF 2025-06-20 122 203.32
2025-02-14 12:39:26 COF 2025-02-21 7 201.835 ExDiv
2025-02-14 11:36:23 COF 2025-03-21 35 200.335 ExDiv
2025-02-12 15:23:33 COF 2025-02-14 2 196.747
2025-02-12 15:23:33 COF 2025-02-14 2 196.741
2025-02-12 15:23:27 COF 2025-02-14 2 196.8
2025-02-12 13:08:42 COF 2025-02-21 9 194.935
2025-02-12 10:18:57 COF 2025-02-28 16 195.94
2025-02-11 13:34:17 COF 2025-03-21 38 199.645
2025-02-06 15:00:17 COF 2025-02-28 22 205.255
2025-02-06 15:00:02 COF 2025-03-21 43 205.305
2025-02-04 15:25:23 COF 2025-02-21 17 200.005
2025-02-03 09:47:42 COF 2025-02-28 25 198.435
2025-02-03 09:35:40 COF 2025-02-28 25 200.17
2025-01-30 14:33:33 COF 2026-01-16 351 207.46
2025-01-27 13:01:17 COF 2025-02-28 32 200.724
2025-01-27 09:30:01 COF 2025-02-07 11 203.058
2025-01-24 14:45:42 COF 2025-04-17 83 202.675
2025-01-24 12:35:39 COF 2025-02-21 28 204.985
2025-01-24 11:42:25 COF 2025-01-24 0 204.24
2025-01-23 15:49:31 COF 2025-03-21 57 203.73
2025-01-23 15:49:13 COF 2025-03-21 57 203.87
2025-01-23 15:41:23 COF 2025-02-28 36 203.895
2025-01-23 15:41:23 COF 2025-02-28 36 203.895
2025-01-23 09:50:01 COF 2025-01-24 1 204.155
2025-01-22 15:21:17 COF 2025-02-21 30 201.31 Post-Earnings
2025-01-22 15:20:57 COF 2025-02-21 30 201.335 Post-Earnings
2025-01-22 15:09:12 COF 2025-02-21 30 201.195 Post-Earnings
2025-01-22 15:09:12 COF 2025-02-21 30 201.485 Post-Earnings
2025-01-22 15:09:12 COF 2025-02-21 30 201.265 Post-Earnings
2025-01-22 13:58:38 COF 2025-02-14 23 199.565 Post-Earnings
2025-01-22 13:21:09 COF 2025-03-21 58 198.97 Post-Earnings
2025-01-22 10:43:36 COF 2025-01-31 9 197.49 Post-Earnings
2025-01-22 10:43:36 COF 2025-01-31 9 197.49 Post-Earnings
2025-01-22 10:43:17 COF 2025-01-31 9 197.51 Post-Earnings
2025-01-22 10:27:54 COF 2025-02-21 30 197.375 Post-Earnings
2025-01-22 09:45:05 COF 2025-03-21 58 196.505 Post-Earnings
2025-01-22 09:40:01 COF 2025-03-21 58 197.365 Post-Earnings
2025-01-22 09:37:41 COF 2025-02-21 30 197.74 Post-Earnings
2025-01-22 09:37:39 COF 2025-02-21 30 197.655 Post-Earnings
2025-01-21 13:46:32 COF 2025-03-21 59 193.285 Pre-Earnings
2025-01-21 13:46:32 COF 2025-03-21 59 193.285 Pre-Earnings
2025-01-21 11:41:27 COF 2025-01-24 3 193.197 Pre-Earnings
2025-01-21 11:41:27 COF 2025-01-24 3 193.197 Pre-Earnings
2025-01-17 14:17:06 COF 2025-01-24 7 191.36
2025-01-17 11:41:25 COF 2025-02-21 35 192.13
2025-01-16 15:13:16 COF 2025-03-21 64 187.803
2025-01-16 15:07:47 COF 2025-03-21 64 187.77
2025-01-15 15:57:02 COF 2025-02-21 37 190.845
2025-01-15 15:54:55 COF 2025-02-21 37 191.035
2025-01-15 12:01:52 COF 2025-03-21 65 189.847
2025-01-15 12:01:52 COF 2025-03-21 65 189.81
2025-01-15 10:13:27 COF 2025-02-21 37 191.25
2025-01-15 10:05:53 COF 2025-02-21 37 190.77
2025-01-14 15:08:41 COF 2025-04-17 93 184.23
2025-01-14 15:08:41 COF 2025-04-17 93 184.217
2025-01-14 10:48:24 COF 2025-01-17 3 183.441
2025-01-14 10:47:36 COF 2025-01-17 3 183.4
2025-01-14 09:47:49 COF 2025-01-17 3 182.21
2025-01-14 09:46:44 COF 2025-01-17 3 183.03
2025-01-14 09:46:44 COF 2025-01-17 3 183.03
2025-01-14 09:46:44 COF 2025-01-17 3 183.03
2025-01-10 13:10:43 COF 2025-03-21 70 176.71
2025-01-10 09:56:30 COF 2025-03-21 70 178.438
2025-01-10 09:56:30 COF 2025-03-21 70 178.435
2025-01-07 16:00:23 COF 2025-01-17 10 181.832
2025-01-07 12:19:06 COF 2025-03-21 73 182.67
2025-01-07 12:19:06 COF 2025-03-21 73 182.795
2025-01-06 15:34:48 COF 2025-01-10 4 183.65
2025-01-06 12:47:35 COF 2025-01-17 11 185.0
2025-01-06 11:50:43 COF 2025-02-21 46 185.23
2025-01-06 11:50:30 COF 2025-01-17 11 185.045
2025-01-06 11:15:39 COF 2025-01-10 4 183.51
2025-01-03 09:42:51 COF 2025-01-17 14 180.052
2025-01-03 09:41:52 COF 2025-01-17 14 179.99
2024-12-31 15:51:17 COF 2025-03-21 80 178.56
2024-12-31 15:47:25 COF 2025-03-21 80 178.41
2024-12-30 10:32:56 COF 2025-03-21 81 176.31
2024-12-27 11:30:58 COF 2025-03-21 84 180.935
2024-12-20 10:43:56 COF 2025-02-21 63 178.519
2024-12-20 10:43:45 COF 2025-01-17 28 178.295
2024-12-20 09:39:36 COF 2025-01-17 28 175.625
2024-12-20 09:39:36 COF 2025-01-17 28 175.625
2024-12-20 09:38:52 COF 2025-01-17 28 175.565
2024-12-19 10:18:24 COF 2025-03-21 92 176.595
2024-12-19 10:15:51 COF 2025-03-21 92 176.505
2024-12-18 14:35:44 COF 2025-01-17 30 180.525
2024-12-18 14:35:42 COF 2025-03-21 93 180.355
2024-12-17 14:44:23 COF 2025-03-21 94 181.54
2024-12-17 10:41:38 COF 2024-12-20 3 182.4
2024-12-17 10:41:38 COF 2024-12-20 3 182.4
2024-12-11 14:50:58 COF 2025-01-17 37 185.185
2024-12-11 13:01:50 COF 2025-03-21 100 183.81
2024-12-10 10:36:19 COF 2025-03-21 101 184.465
2024-12-10 10:35:51 COF 2025-03-21 101 184.305
2024-12-09 14:45:08 COF 2025-01-17 39 186.385
2024-12-09 12:01:36 COF 2025-03-21 102 187.25
2024-12-09 10:25:18 COF 2024-12-20 11 186.77
2024-12-06 15:54:32 COF 2025-03-21 105 187.755
2024-12-06 15:34:07 COF 2025-03-21 105 187.17
2024-12-06 15:06:37 COF 2025-03-21 105 186.885
2024-12-06 15:06:38 COF 2025-03-21 105 186.885
2024-12-06 14:31:42 COF 2025-03-21 105 186.695
2024-12-06 14:31:42 COF 2025-03-21 105 186.695
2024-12-06 14:03:49 COF 2025-03-21 105 186.87
2024-12-06 14:03:49 COF 2025-03-21 105 186.87
2024-12-06 13:30:51 COF 2025-03-21 105 187.01
2024-12-02 11:53:11 COF 2025-01-17 46 188.63
2024-12-02 11:53:11 COF 2025-01-17 46 188.63
2024-11-29 10:45:51 COF 2024-12-13 14 192.25
2024-11-29 10:45:24 COF 2024-12-13 14 192.08
2024-11-27 13:18:26 COF 2025-03-21 114 191.13
2024-11-27 13:18:26 COF 2025-03-21 114 191.125
2024-11-27 13:00:25 COF 2025-03-21 114 190.605
2024-11-27 10:54:22 COF 2024-12-27 30 191.785
2024-11-26 12:45:33 COF 2024-12-20 24 190.77
2024-11-25 15:42:34 COF 2025-01-17 53 193.28
2024-11-25 15:25:13 COF 2024-12-06 11 193.155
2024-11-25 10:26:04 COF 2024-12-20 25 188.96
2024-11-25 09:46:31 COF 2024-12-20 25 189.25
2024-11-25 09:46:31 COF 2024-12-20 25 189.25
2024-11-25 09:46:31 COF 2024-12-20 25 189.25
2024-11-25 09:46:23 COF 2024-12-20 25 189.37
2024-11-20 11:49:57 COF 2024-12-20 30 181.35
2024-11-20 11:49:57 COF 2024-12-20 30 181.35
2024-11-20 11:17:16 COF 2024-12-20 30 181.47
2024-11-20 11:17:16 COF 2024-12-20 30 181.47
2024-11-20 10:24:02 COF 2025-01-17 58 181.23
2024-11-19 15:20:06 COF 2024-12-20 31 181.82
2024-11-19 12:04:49 COF 2025-01-17 59 181.6
2024-11-19 11:47:31 COF 2024-11-29 10 181.885
2024-11-19 10:21:14 COF 2024-11-29 10 181.25
2024-11-18 11:31:37 COF 2024-11-29 11 183.95
2024-11-15 10:16:03 COF 2024-12-20 35 184.565
2024-11-15 10:16:04 COF 2024-12-20 35 184.57
2024-11-14 14:20:08 COF 2024-11-15 1 182.715
2024-11-14 14:20:08 COF 2024-11-15 1 182.715
2024-11-14 14:20:08 COF 2024-11-15 1 182.715
2024-11-14 14:19:52 COF 2024-11-15 1 182.585
2024-11-14 10:45:25 COF 2024-11-22 8 184.735
2024-11-13 15:44:15 COF 2025-03-21 128 185.59 ExDiv
2024-11-13 15:36:16 COF 2024-11-15 2 185.375 ExDiv
2024-11-13 15:36:16 COF 2024-11-15 2 185.375 ExDiv
2024-11-13 15:36:16 COF 2024-11-15 2 185.375 ExDiv
2024-11-13 15:27:22 COF 2024-11-29 16 185.025 ExDiv
2024-11-13 15:27:22 COF 2024-11-29 16 185.005 ExDiv
2024-11-13 15:09:17 COF 2024-11-22 9 185.22 ExDiv
2024-11-13 13:18:31 COF 2025-03-21 128 186.806 ExDiv
2024-11-13 13:18:31 COF 2025-03-21 128 186.805 ExDiv
2024-11-13 13:18:31 COF 2025-03-21 128 186.806 ExDiv
2024-11-13 13:17:05 COF 2024-12-20 37 186.98 ExDiv
2024-11-13 13:15:29 COF 2024-11-15 2 186.885 ExDiv
2024-11-13 13:15:29 COF 2024-11-15 2 186.885 ExDiv
2024-11-13 13:15:29 COF 2024-11-15 2 186.885 ExDiv
2024-11-13 13:15:29 COF 2024-11-15 2 186.885 ExDiv
2024-11-13 12:57:09 COF 2024-11-15 2 187.34 ExDiv
2024-11-13 12:57:09 COF 2024-11-15 2 187.34 ExDiv
2024-11-13 12:57:09 COF 2024-11-15 2 187.34 ExDiv
2024-11-13 12:57:09 COF 2024-11-15 2 187.34 ExDiv
2024-11-13 12:57:09 COF 2024-11-15 2 187.34 ExDiv
2024-11-13 12:57:08 COF 2024-11-15 2 187.34 ExDiv
2024-11-13 12:57:08 COF 2024-11-15 2 187.34 ExDiv
2024-11-13 12:57:08 COF 2024-11-15 2 187.34 ExDiv
2024-11-13 12:57:08 COF 2024-11-15 2 187.34 ExDiv
2024-11-13 12:57:06 COF 2024-11-15 2 187.34 ExDiv
2024-11-13 12:57:06 COF 2024-11-15 2 187.34 ExDiv
2024-11-13 12:57:06 COF 2024-11-15 2 187.34 ExDiv
2024-11-13 12:57:06 COF 2024-11-15 2 187.34 ExDiv
2024-11-13 12:57:06 COF 2024-11-15 2 187.34 ExDiv
2024-11-13 12:57:05 COF 2024-11-15 2 187.34 ExDiv
2024-11-13 12:57:05 COF 2024-11-15 2 187.34 ExDiv
2024-11-13 12:57:05 COF 2024-11-15 2 187.34 ExDiv
2024-11-13 12:57:05 COF 2024-11-15 2 187.34 ExDiv
2024-11-13 12:57:05 COF 2024-11-15 2 187.34 ExDiv
2024-11-13 12:57:03 COF 2024-11-15 2 187.34 ExDiv
2024-11-13 12:57:03 COF 2024-11-15 2 187.34 ExDiv
2024-11-13 12:57:03 COF 2024-11-15 2 187.34 ExDiv
2024-11-13 12:57:03 COF 2024-11-15 2 187.34 ExDiv
2024-11-13 12:57:02 COF 2024-11-15 2 187.34 ExDiv
2024-11-13 12:57:02 COF 2024-11-15 2 187.34 ExDiv
2024-11-13 12:57:02 COF 2024-11-15 2 187.34 ExDiv
2024-11-13 12:57:02 COF 2024-11-15 2 187.34 ExDiv
2024-11-13 12:57:00 COF 2024-11-15 2 187.34 ExDiv
2024-11-13 12:57:00 COF 2024-11-15 2 187.34 ExDiv
2024-11-13 12:57:00 COF 2024-11-15 2 187.34 ExDiv
2024-11-13 12:56:59 COF 2024-11-15 2 187.34 ExDiv
2024-11-13 12:56:59 COF 2024-11-15 2 187.34 ExDiv
2024-11-13 12:56:59 COF 2024-11-15 2 187.34 ExDiv
2024-11-13 12:56:59 COF 2024-11-15 2 187.34 ExDiv
2024-11-13 12:56:59 COF 2024-11-15 2 187.34 ExDiv
2024-11-13 12:32:11 COF 2024-12-20 37 188.16 ExDiv
2024-11-13 10:39:08 COF 2025-01-17 65 188.505 ExDiv
2024-11-12 14:30:46 COF 2024-12-20 38 187.62
2024-11-12 12:47:32 COF 2024-11-29 17 188.745
2024-11-12 12:47:03 COF 2024-11-29 17 188.805
2024-11-12 12:46:25 COF 2024-11-22 10 188.755
2024-11-12 10:25:59 COF 2025-01-17 66 190.05
2024-11-11 15:41:44 COF 2024-11-15 4 190.77
2024-11-11 14:59:59 COF 2024-12-20 39 190.705
2024-11-11 09:36:25 COF 2024-11-15 4 188.95
2024-11-11 09:36:21 COF 2024-11-15 4 188.95
2024-11-08 12:57:51 COF 2024-11-15 7 185.905
2024-11-08 12:57:10 COF 2024-11-15 7 185.76
2024-11-07 14:48:38 COF 2024-12-20 43 185.605
2024-11-07 14:46:29 COF 2024-12-20 43 185.22
2024-11-07 14:46:29 COF 2024-12-20 43 185.22
2024-11-07 14:43:43 COF 2024-12-20 43 185.3
2024-11-07 14:35:39 COF 2025-01-17 71 186.195
2024-11-07 14:30:11 COF 2025-01-17 71 186.085
2024-11-07 14:30:11 COF 2025-01-17 71 186.085
2024-11-07 14:30:11 COF 2025-01-17 71 186.085
2024-11-06 14:07:05 COF 2024-11-15 9 189.381
2024-11-06 11:40:39 COF 2024-11-15 9 189.561
2024-11-06 11:40:39 COF 2024-11-15 9 189.48
2024-11-06 10:44:17 COF 2024-11-15 9 186.564
2024-11-06 10:42:59 COF 2024-12-20 44 187.005
2024-11-06 10:35:02 COF 2026-01-16 436 187.21
2024-11-06 10:33:47 COF 2024-12-20 44 186.882
2024-11-06 10:31:39 COF 2024-12-20 44 187.54
2024-11-06 10:31:39 COF 2024-12-20 44 187.73
2024-11-06 10:02:57 COF 2025-06-20 226 189.82
2024-11-06 09:58:34 COF 2026-01-16 436 190.305
2024-11-06 09:36:04 COF 2024-11-15 9 196.305
2024-11-06 09:35:48 COF 2024-11-15 9 196.169
2024-11-05 15:20:47 COF 2024-11-08 3 164.988
2024-11-05 13:33:42 COF 2024-12-20 45 165.565
2024-11-05 10:54:24 COF 2025-01-17 73 165.67
2024-11-05 10:01:12 COF 2024-11-15 10 164.902
2024-11-04 12:14:58 COF 2025-01-17 74 160.97
2024-11-04 11:07:03 COF 2024-11-15 11 161.995
2024-11-04 10:08:12 COF 2024-11-15 11 162.33
2024-11-01 14:56:29 COF 2024-12-20 49 163.66
2024-11-01 13:21:33 COF 2024-11-15 14 163.925
2024-11-01 13:00:39 COF 2024-11-15 14 163.525
2024-11-01 11:39:20 COF 2024-12-20 49 164.8
2024-11-01 11:39:20 COF 2024-12-20 49 164.8
2024-11-01 11:39:20 COF 2024-12-20 49 164.8
2024-11-01 11:38:24 COF 2024-12-20 49 165.045
2024-11-01 11:38:25 COF 2024-12-20 49 164.81
2024-11-01 11:05:56 COF 2024-12-20 49 164.345
2024-11-01 10:08:59 COF 2024-12-20 49 164.175
2024-10-31 15:30:46 COF 2024-12-20 50 163.78
2024-10-31 12:40:27 COF 2025-03-21 141 164.54
2024-10-31 12:02:29 COF 2025-03-21 141 164.045
2024-10-31 12:01:25 COF 2025-03-21 141 164.085
2024-10-31 12:00:38 COF 2024-12-20 50 163.89
2024-10-31 10:11:12 COF 2025-03-21 141 165.21
2024-10-30 15:45:54 COF 2024-11-01 2 166.415
2024-10-29 14:51:02 COF 2024-12-20 52 163.375
2024-10-28 13:25:43 COF 2024-11-15 18 165.485
2024-10-28 13:25:41 COF 2024-11-15 18 165.48
2024-10-28 10:35:32 COF 2024-12-20 53 165.041
2024-10-28 10:15:14 COF 2024-11-15 18 164.255
2024-10-25 10:13:13 COF 2024-11-15 21 167.01 Post-Earnings
2024-10-25 09:32:04 COF 2024-11-01 7 165.276 Post-Earnings
2024-10-24 15:03:38 COF 2024-10-25 1 153.325 Pre-Earnings
2024-10-24 15:03:38 COF 2024-10-25 1 153.325 Pre-Earnings
2024-10-24 14:04:43 COF 2024-11-15 22 153.38 Pre-Earnings
2024-10-24 12:08:47 COF 2024-10-25 1 152.38 Pre-Earnings
2024-10-24 11:57:47 COF 2024-10-25 1 153.095 Pre-Earnings
2024-10-24 11:54:36 COF 2024-10-25 1 153.325 Pre-Earnings
2024-10-24 11:25:29 COF 2024-11-15 22 153.64 Pre-Earnings
2024-10-23 14:45:40 COF 2025-06-20 240 154.205
2024-10-23 11:56:00 COF 2024-12-20 58 156.355
2024-10-18 15:01:44 COF 2024-12-20 63 158.67
2024-10-18 14:02:06 COF 2024-12-20 63 159.035
2024-10-18 09:30:53 COF 2024-10-18 0 157.636
2024-10-17 11:27:18 COF 2024-10-25 8 158.565
2024-10-17 11:27:18 COF 2024-10-25 8 158.565
2024-10-17 11:27:18 COF 2024-10-25 8 158.565
2024-10-17 11:27:12 COF 2024-10-25 8 158.905
2024-10-17 09:39:34 COF 2024-10-18 1 159.37
2024-10-16 15:21:33 COF 2024-10-18 2 158.421
2024-10-16 10:34:13 COF 2024-11-08 23 159.2
2024-10-16 10:34:13 COF 2024-11-08 23 159.2
2024-10-15 15:13:37 COF 2024-10-18 3 157.575
2024-10-15 15:12:34 COF 2024-10-18 3 157.59
2024-10-11 14:59:34 COF 2024-10-18 7 155.645
2024-10-11 14:59:35 COF 2024-10-18 7 155.645
2024-10-11 14:59:34 COF 2024-10-18 7 155.645
2024-10-11 13:57:18 COF 2024-12-20 70 156.34
2024-10-11 09:59:02 COF 2025-03-21 161 155.039
2024-10-10 15:16:44 COF 2024-10-11 1 150.355
2024-10-10 15:15:36 COF 2024-10-11 1 150.32
2024-10-09 14:39:24 COF 2026-12-18 800 151.105
2024-10-09 11:28:24 COF 2024-10-11 2 150.765
2024-10-09 11:12:53 COF 2024-10-11 2 150.26
2024-10-08 15:25:07 COF 2024-10-11 3 149.77
2024-10-08 10:45:53 COF 2024-10-18 10 150.475
2024-10-08 10:00:27 COF 2024-10-11 3 150.842
2024-10-08 10:00:24 COF 2024-10-11 3 150.99
2024-10-08 09:56:51 COF 2024-10-11 3 150.74
2024-10-08 09:56:01 COF 2024-10-11 3 150.74
2024-10-08 09:56:01 COF 2024-10-11 3 150.71
2024-10-04 14:04:14 COF 2024-11-15 42 151.746
2024-10-04 12:14:10 COF 2024-10-11 7 151.35
2024-10-04 12:13:44 COF 2024-10-11 7 151.32
2024-10-04 12:13:04 COF 2024-10-18 14 151.235
2024-10-04 12:08:38 COF 2024-10-18 14 150.871
2024-10-04 11:14:17 COF 2024-12-20 77 151.425
2024-10-04 11:08:46 COF 2024-12-20 77 151.11
2024-10-04 10:13:52 COF 2024-10-04 0 149.595
2024-10-04 10:04:01 COF 2024-10-11 7 150.07
2024-10-04 10:02:32 COF 2024-10-11 7 150.07
2024-10-03 15:48:57 COF 2024-10-18 15 145.02
2024-10-03 11:11:06 COF 2024-10-11 8 144.691
2024-10-03 11:03:26 COF 2024-10-11 8 144.32
2024-10-03 10:15:20 COF 2024-10-18 15 145.095
2024-10-02 14:27:48 COF 2024-10-11 9 145.8
2024-10-02 14:26:36 COF 2024-10-11 9 145.775
2024-10-02 12:18:54 COF 2024-10-11 9 146.445
2024-10-02 12:18:54 COF 2024-10-11 9 146.445
2024-10-02 12:18:54 COF 2024-10-11 9 146.445
2024-10-02 10:26:42 COF 2024-10-11 9 146.725
2024-10-02 10:22:36 COF 2024-10-04 2 146.92
2024-10-01 15:51:49 COF 2024-10-11 10 146.925
2024-10-01 15:48:52 COF 2024-10-11 10 146.925
2024-10-01 14:11:32 COF 2024-10-04 3 147.445
2024-10-01 14:02:34 COF 2024-10-04 3 147.505
2024-10-01 13:34:16 COF 2024-10-04 3 146.788
2024-10-01 13:34:14 COF 2024-10-04 3 146.776
2024-10-01 11:23:08 COF 2024-10-11 10 146.555
2024-09-27 15:04:53 COF 2024-11-15 49 149.21
2024-09-27 11:47:55 COF 2024-10-04 7 149.89
2024-09-27 11:47:55 COF 2024-10-04 7 149.89
2024-09-26 13:01:36 COF 2024-12-20 85 146.79
2024-09-26 09:39:56 COF 2024-10-04 8 146.01
2024-09-25 09:58:46 COF 2024-10-04 9 146.195
2024-09-24 14:08:51 COF 2026-06-18 632 146.88
2024-09-24 13:26:46 COF 2024-11-15 52 145.67
2024-09-24 10:07:37 COF 2024-10-18 24 149.625
2024-09-20 12:48:18 COF 2024-10-18 28 153.025
2024-09-19 15:44:25 COF 2024-09-20 1 152.65
2024-09-19 15:32:05 COF 2024-09-20 1 152.39
2024-09-19 13:59:28 COF 2024-09-27 8 151.81
2024-09-19 09:38:54 COF 2024-09-20 1 149.995
2024-09-19 09:36:17 COF 2024-12-20 92 150.406
2024-09-19 09:32:34 COF 2024-09-20 1 149.595
2024-09-19 09:32:34 COF 2024-09-20 1 149.595
2024-09-18 15:51:48 COF 2024-09-27 9 145.715
2024-09-18 15:09:41 COF 2024-09-20 2 146.38
2024-09-18 15:02:16 COF 2024-09-20 2 146.2
2024-09-18 14:50:15 COF 2024-09-20 2 147.075
2024-09-18 14:33:49 COF 2024-09-20 2 147.38
2024-09-18 11:28:38 COF 2024-10-18 30 145.53
2024-09-18 09:30:26 COF 2024-09-27 9 145.51
2024-09-18 09:30:06 COF 2024-09-27 9 145.62
2024-09-17 12:39:16 COF 2024-09-20 3 146.275
2024-09-17 12:39:16 COF 2024-09-20 3 146.275
2024-09-17 11:42:01 COF 2024-09-20 3 146.37
2024-09-17 11:26:39 COF 2024-09-20 3 146.365
2024-09-17 11:06:12 COF 2024-09-20 3 146.16
2024-09-17 09:30:35 COF 2024-09-20 3 141.455
2024-09-16 12:15:37 COF 2024-10-18 32 141.38
2024-09-16 09:56:32 COF 2024-10-18 32 140.03
2024-09-16 09:56:21 COF 2024-10-18 32 140.105
2024-09-16 09:56:21 COF 2024-10-18 32 140.105
2024-09-16 09:39:48 COF 2024-09-20 4 140.355
2024-09-13 14:46:59 COF 2024-09-20 7 138.475
2024-09-13 14:46:59 COF 2024-09-20 7 138.475
2024-09-13 14:46:39 COF 2024-09-20 7 138.51
2024-09-13 14:46:31 COF 2024-09-20 7 138.605
2024-09-13 09:35:21 COF 2024-09-13 0 139.5
2024-09-13 09:35:21 COF 2024-09-13 0 139.5
2024-09-13 09:34:42 COF 2024-09-13 0 139.505
2024-09-12 12:22:02 COF 2024-09-20 8 137.015
2024-09-12 11:42:17 COF 2024-09-13 1 137.355
2024-09-12 09:32:11 COF 2024-09-13 1 137.805
2024-09-11 15:15:24 COF 2024-10-18 37 135.88
2024-09-11 11:49:45 COF 2024-10-18 37 133.628
2024-09-11 11:30:07 COF 2024-10-18 37 133.045
2024-09-11 11:16:08 COF 2024-09-20 9 133.58
2024-09-11 10:21:13 COF 2024-09-13 2 133.13
2024-09-11 09:49:17 COF 2024-09-20 9 136.105
2024-09-11 09:49:03 COF 2024-09-20 9 136.045
2024-09-11 09:48:45 COF 2024-09-20 9 136.09
2024-09-11 09:42:39 COF 2024-09-13 2 135.29
2024-09-10 15:36:02 COF 2024-09-20 10 137.385
2024-09-10 15:25:43 COF 2024-09-20 10 138.01
2024-09-10 15:25:43 COF 2024-09-20 10 138.01
2024-09-10 14:19:02 COF 2024-09-13 3 138.435
2024-09-10 14:12:05 COF 2025-01-17 129 137.535
2024-09-10 14:10:47 COF 2024-09-13 3 137.245
2024-09-10 14:10:47 COF 2024-09-13 3 137.259
2024-09-10 13:23:23 COF 2025-01-17 129 134.085
2024-09-10 12:08:30 COF 2024-09-13 3 133.045
2024-09-10 12:08:30 COF 2024-09-13 3 133.045
2024-09-10 12:04:56 COF 2024-10-18 38 132.645
2024-09-10 11:49:23 COF 2024-09-13 3 133.365
2024-09-10 11:49:23 COF 2024-09-13 3 133.322
2024-09-10 10:14:25 COF 2024-09-20 10 133.41
2024-09-10 10:13:36 COF 2024-09-13 3 133.196
2024-09-10 10:13:28 COF 2024-09-13 3 133.219
2024-09-10 10:12:57 COF 2024-09-20 10 132.97
2024-09-10 09:46:43 COF 2024-10-18 38 136.64
2024-09-10 09:46:30 COF 2024-10-18 38 136.868
2024-09-10 09:44:29 COF 2024-09-13 3 136.45
2024-09-10 09:44:01 COF 2024-09-13 3 136.451
2024-09-10 09:44:01 COF 2024-09-13 3 136.451
2024-09-10 09:31:38 COF 2024-09-13 3 137.555
2024-09-09 14:56:23 COF 2024-10-18 39 143.23
2024-09-09 14:53:50 COF 2024-09-20 11 143.43
2024-09-09 14:51:03 COF 2024-10-18 39 143.385
2024-09-09 14:43:16 COF 2024-10-18 39 142.64
2024-09-09 10:47:44 COF 2024-10-18 39 141.96
2024-09-09 10:25:33 COF 2024-10-18 39 141.69
2024-09-09 09:31:47 COF 2024-09-13 4 140.165
2024-09-06 15:44:55 COF 2024-09-06 0 138.88
2024-09-06 11:11:01 COF 2024-10-18 42 140.791
2024-09-06 10:04:13 COF 2025-01-17 133 143.97
2024-09-06 09:54:46 COF 2024-09-06 0 144.635
2024-09-06 09:54:46 COF 2024-09-06 0 144.635
2024-09-06 09:47:54 COF 2024-09-06 0 144.655
2024-09-06 09:30:19 COF 2024-09-13 7 142.465
2024-09-05 15:48:56 COF 2024-09-13 8 142.03
2024-09-05 14:28:35 COF 2024-09-20 15 142.24
2024-09-05 12:17:04 COF 2024-09-20 15 141.205
2024-09-05 12:04:21 COF 2024-09-20 15 141.395
2024-09-05 10:56:22 COF 2024-09-20 15 143.055
2024-09-04 14:10:46 COF 2024-09-06 2 144.065
2024-09-04 11:40:35 COF 2024-09-06 2 145.52
2024-09-04 11:40:35 COF 2024-09-06 2 145.385
2024-08-30 12:09:41 COF 2024-09-20 21 145.425
2024-08-30 12:09:17 COF 2024-09-06 7 145.46
2024-08-30 12:09:17 COF 2024-09-06 7 145.46
2024-08-30 12:09:17 COF 2024-09-06 7 145.46
2024-08-30 10:38:51 COF 2024-09-20 21 146.43
2024-08-30 09:54:52 COF 2024-10-18 49 146.795
2024-08-30 09:32:01 COF 2024-09-06 7 146.065
2024-08-29 09:41:26 COF 2024-09-06 8 144.04
2024-08-29 09:41:26 COF 2024-09-06 8 144.04
2024-08-28 11:28:58 COF 2025-06-20 296 144.05
2024-08-28 11:04:31 COF 2024-09-13 16 144.235
2024-08-28 11:04:22 COF 2024-09-13 16 144.165
2024-08-27 09:32:27 COF 2024-09-06 10 143.03
2024-08-26 09:37:02 COF 2024-08-30 4 143.49
2024-08-23 09:47:28 COF 2024-08-30 7 140.045
2024-08-23 09:47:28 COF 2024-08-30 7 140.045
2024-08-23 09:38:52 COF 2024-08-30 7 139.85
2024-08-23 09:38:52 COF 2024-08-30 7 139.85
2024-08-22 14:52:34 COF 2024-09-20 29 139.965
2024-08-22 13:34:12 COF 2024-11-15 85 139.825
2024-08-16 09:41:34 COF 2024-08-23 7 137.095
2024-08-16 09:41:17 COF 2024-08-23 7 137.135
2024-08-16 09:40:47 COF 2024-08-23 7 137.425
2024-08-15 15:30:23 COF 2024-08-23 8 136.84
2024-08-15 14:27:02 COF 2024-08-23 8 136.665
2024-08-15 12:32:16 COF 2024-09-20 36 137.24
2024-08-15 12:32:16 COF 2024-09-20 36 137.24
2024-08-15 11:25:37 COF 2024-08-23 8 137.055
2024-08-15 10:00:55 COF 2024-08-23 8 137.99
2024-08-15 10:00:55 COF 2024-08-23 8 137.99
2024-08-15 09:59:45 COF 2024-08-23 8 137.75
2024-08-15 09:42:58 COF 2024-08-23 8 138.92
2024-08-15 09:42:58 COF 2024-08-23 8 138.92
2024-08-15 09:41:44 COF 2024-08-16 1 139.115
2024-08-14 15:23:43 COF 2024-08-16 2 136.135
2024-08-14 15:23:43 COF 2024-08-16 2 136.135
2024-08-13 15:33:21 COF 2024-09-20 38 133.605
2024-08-13 10:51:16 COF 2024-08-23 10 132.81
2024-08-12 15:21:45 COF 2024-08-16 4 132.045
2024-08-09 15:00:02 COF 2024-09-20 42 134.185 ExDiv
2024-08-09 11:40:00 COF 2024-08-09 0 134.35 ExDiv
2024-08-08 14:05:13 COF 2024-08-16 8 134.475
2024-08-08 14:04:59 COF 2024-08-16 8 134.475
2024-08-08 10:55:54 COF 2024-08-09 1 133.95
2024-08-08 10:20:20 COF 2024-08-09 1 133.805
2024-08-08 09:56:30 COF 2025-01-17 162 134.269
2024-08-07 15:22:21 COF 2024-09-20 44 133.095
2024-08-07 11:54:54 COF 2024-08-09 2 134.68
2024-08-07 11:42:20 COF 2024-09-20 44 135.073
2024-08-07 09:57:36 COF 2024-08-09 2 136.605
2024-08-07 09:33:42 COF 2024-08-09 2 137.15
2024-08-07 09:33:42 COF 2024-08-09 2 137.15
2024-08-06 10:42:52 COF 2024-08-16 10 133.33
2024-08-05 15:57:38 COF 2024-08-09 4 131.33
2024-08-05 13:18:50 COF 2024-08-09 4 132.12
2024-08-05 10:22:23 COF 2024-12-20 137 131.155
2024-08-02 14:22:52 COF 2024-08-02 0 136.58
2024-08-02 11:21:17 COF 2024-08-16 14 136.41
2024-08-01 15:17:38 COF 2024-08-02 1 143.135
2024-08-01 14:05:33 COF 2024-12-20 141 143.425
2024-08-01 13:18:11 COF 2024-08-16 15 143.195
2024-08-01 12:47:38 COF 2024-08-09 8 145.09
2024-08-01 11:33:46 COF 2024-08-02 1 144.38
2024-08-01 11:33:32 COF 2024-08-09 8 144.271
2024-08-01 11:26:03 COF 2024-08-02 1 144.8
2024-07-31 10:16:11 COF 2024-08-09 9 152.18
2024-07-30 10:53:34 COF 2024-11-15 108 151.725
2024-07-30 10:18:08 COF 2024-08-16 17 151.035
2024-07-25 11:13:46 COF 2024-07-26 1 148.43
2024-07-24 11:02:51 COF 2024-08-16 23 147.28 Post-Earnings
2024-07-24 11:02:20 COF 2024-09-20 58 147.255 Post-Earnings
2024-07-24 11:02:21 COF 2024-09-20 58 147.197 Post-Earnings
2024-07-23 12:34:02 COF 2024-07-26 3 145.95 Pre-Earnings
2024-07-23 10:29:06 COF 2025-01-17 178 146.795 Pre-Earnings
2024-07-19 11:56:31 COF 2024-07-26 7 147.19
2024-07-19 10:41:21 COF 2024-07-19 0 147.1
2024-07-19 10:41:21 COF 2024-07-19 0 147.1
2024-07-19 10:26:08 COF 2026-01-16 546 146.9
2024-07-19 09:44:09 COF 2024-07-19 0 147.62
2024-07-18 11:40:02 COF 2024-08-16 29 151.365
2024-07-18 09:56:11 COF 2024-07-19 1 152.7
2024-07-17 12:35:00 COF 2024-07-19 2 149.535
2024-07-16 11:39:00 COF 2024-07-19 3 147.925
2024-07-16 10:57:22 COF 2024-08-16 31 148.275
2024-07-15 09:38:58 COF 2024-07-19 4 142.67
2024-07-12 11:10:23 COF 2024-07-12 0 138.53
2024-07-12 11:00:36 COF 2024-07-19 7 138.075
2024-07-12 11:00:36 COF 2024-07-19 7 138.075
2024-07-11 15:14:09 COF 2024-07-12 1 138.27
2024-07-11 11:48:00 COF 2024-07-19 8 138.465
2024-07-09 11:31:07 COF 2024-07-19 10 136.225
2024-07-05 11:55:50 COF 2024-09-20 77 136.645
2024-07-03 12:37:36 COF 2024-07-05 2 138.635
2024-07-03 10:58:39 COF 2024-07-12 9 139.095
2024-07-02 12:27:51 COF 2024-07-12 10 139.565
2024-07-01 13:21:16 COF 2024-08-16 46 140.82
2024-07-01 13:21:16 COF 2024-08-16 46 140.82
2024-07-01 13:21:14 COF 2024-08-16 46 140.895
2024-07-01 12:15:53 COF 2024-07-19 18 140.765
2024-07-01 12:09:31 COF 2024-07-19 18 141.11
2024-06-28 15:26:53 COF 2024-07-12 14 137.555
2024-06-28 15:26:53 COF 2024-07-12 14 137.525
2024-06-28 10:39:38 COF 2024-06-28 0 138.055
2024-06-24 11:22:09 COF 2024-06-28 4 138.55
2024-06-24 10:14:53 COF 2024-08-16 53 138.514
2024-06-20 13:29:57 COF 2024-07-05 15 137.265
2024-06-20 12:18:07 COF 2024-06-28 8 136.795
2024-06-20 09:41:28 COF 2024-06-21 1 136.675
2024-06-17 15:29:14 COF 2024-06-28 11 137.092
2024-06-17 13:02:37 COF 2024-06-21 4 136.435
2024-06-17 12:24:59 COF 2024-07-19 32 136.17
2024-06-14 11:28:20 COF 2025-03-21 280 133.955
2024-06-13 12:43:11 COF 2024-06-14 1 134.9
2024-06-12 15:50:02 COF 2024-07-05 23 136.716
2024-06-12 10:55:34 COF 2024-07-05 23 138.47
2024-06-11 13:19:41 COF 2024-08-16 66 137.13
2024-06-11 13:19:41 COF 2024-08-16 66 137.13
2024-06-11 13:19:41 COF 2024-08-16 66 137.13
2024-06-11 11:55:33 COF 2024-06-14 3 138.04
2024-06-11 11:31:47 COF 2024-06-21 10 138.185
2024-06-11 11:30:00 COF 2024-06-21 10 138.115
2024-06-06 11:49:28 COF 2024-06-07 1 137.375
2024-06-06 10:15:41 COF 2024-06-07 1 138.125
2024-06-04 15:30:30 COF 2024-07-19 45 134.315
2024-06-04 15:30:30 COF 2024-09-20 108 134.417
2024-06-03 13:02:06 COF 2024-06-28 25 135.45
2024-06-03 12:40:20 COF 2024-06-28 25 135.265
2024-06-03 12:29:07 COF 2024-06-07 4 134.97
2024-06-03 12:05:43 COF 2024-06-07 4 135.56
2024-06-03 10:48:10 COF 2024-06-14 11 135.547
2024-06-03 10:30:05 COF 2024-06-28 25 136.487
2024-06-03 10:01:25 COF 2024-06-07 4 137.277
2024-05-31 14:14:49 COF 2024-06-14 14 137.205
2024-05-31 11:54:25 COF 2024-06-07 7 136.671
2024-05-29 14:25:18 COF 2024-06-21 23 135.94
2024-05-23 14:48:38 COF 2024-09-20 120 136.52
2024-05-23 14:48:16 COF 2024-07-19 57 136.38
2024-05-22 12:04:42 COF 2024-05-24 2 140.615
2024-05-21 10:41:46 COF 2024-06-21 31 140.53
2024-05-20 12:32:04 COF 2024-06-21 32 141.41
2024-05-20 10:21:30 COF 2024-05-31 11 141.645
2024-05-20 10:21:30 COF 2024-05-31 11 141.645
2024-05-17 10:38:02 COF 2024-05-17 0 141.535
2024-05-16 10:26:05 COF 2024-06-21 36 141.756
2024-05-15 12:02:36 COF 2024-06-21 37 144.155
2024-05-15 12:02:09 COF 2024-05-24 9 144.189
2024-05-10 10:08:47 COF 2024-05-17 7 142.915
2024-05-10 10:06:36 COF 2024-05-17 7 142.905
2024-05-09 13:58:01 COF 2024-05-10 1 142.195 ExDiv
2024-05-09 13:43:50 COF 2024-05-10 1 142.195 ExDiv
2024-05-08 15:19:00 COF 2024-05-10 2 142.845
2024-05-08 14:40:46 COF 2024-05-24 16 143.055
2024-05-08 14:39:25 COF 2024-07-19 72 143.035
2024-05-08 14:37:44 COF 2024-06-21 44 142.95
2024-05-07 15:51:54 COF 2024-05-17 10 142.395
2024-05-07 15:39:38 COF 2024-05-10 3 142.105
2024-05-07 13:16:36 COF 2024-06-21 45 142.045
2024-05-07 13:16:36 COF 2024-06-21 45 142.045
2024-05-07 12:05:35 COF 2024-05-17 10 142.6
2024-05-07 11:57:09 COF 2024-05-17 10 142.515
2024-05-06 15:00:47 COF 2024-05-10 4 143.29
2024-05-02 10:59:47 COF 2024-05-03 1 142.195
2024-05-01 15:36:09 COF 2024-05-31 30 142.265
2024-05-01 15:36:09 COF 2024-05-31 30 142.285
2024-05-01 15:19:06 COF 2024-05-31 30 142.745
2024-05-01 10:18:19 COF 2024-05-10 9 141.665
2024-05-01 10:18:19 COF 2024-05-10 9 141.665
2024-04-29 13:53:08 COF 2024-05-03 4 145.565
2024-04-29 13:53:08 COF 2024-05-03 4 145.565
2024-04-29 11:51:39 COF 2024-05-17 18 145.39
2024-04-26 11:41:41 COF 2024-05-03 7 145.06 Post-Earnings
2024-04-26 11:29:00 COF 2024-05-03 7 145.582 Post-Earnings
2024-04-26 11:23:30 COF 2024-05-03 7 145.6 Post-Earnings
2024-04-25 15:44:42 COF 2024-04-26 1 146.34 Pre-Earnings
2024-04-25 14:48:49 COF 2024-04-26 1 145.82 Pre-Earnings
2024-04-25 11:42:59 COF 2024-05-03 8 145.845 Pre-Earnings
2024-04-24 13:49:17 COF 2024-04-26 2 148.976
2024-04-19 15:53:52 COF 2026-01-16 637 142.82
2024-04-19 11:20:03 COF 2024-09-20 154 144.929
2024-04-18 15:16:08 COF 2025-01-17 274 141.435
2024-04-18 10:21:46 COF 2024-04-19 1 140.91
2024-04-18 09:52:58 COF 2024-04-19 1 139.41
2024-04-18 09:52:58 COF 2024-04-19 1 139.41
2024-04-17 13:43:26 COF 2024-04-19 2 136.875
2024-04-17 13:43:26 COF 2024-04-19 2 136.875
2024-04-17 09:55:49 COF 2024-04-19 2 138.27
2024-04-16 10:55:58 COF 2024-04-19 3 136.75
2024-04-15 12:36:43 COF 2024-09-20 158 139.45
2024-04-15 12:36:43 COF 2024-09-20 158 139.45
2024-04-15 12:36:43 COF 2024-09-20 158 139.45
2024-04-10 10:22:00 COF 2024-04-12 2 140.685
2024-04-10 10:22:00 COF 2024-04-12 2 140.69
2024-04-10 09:52:15 COF 2025-01-17 282 139.585
2024-04-10 09:43:04 COF 2024-05-17 37 139.485
2024-04-09 10:08:49 COF 2024-04-19 10 143.6
2024-04-04 15:40:38 COF 2024-04-19 15 142.585
2024-04-04 14:37:22 COF 2024-04-12 8 143.934
2024-04-04 14:37:07 COF 2024-04-12 8 143.85
2024-04-04 14:35:16 COF 2024-04-12 8 143.69
2024-04-04 14:35:16 COF 2024-04-12 8 143.69
2024-04-04 11:28:53 COF 2024-04-12 8 146.07
2024-04-04 11:26:18 COF 2024-04-12 8 145.905
2024-04-04 10:49:06 COF 2024-04-12 8 146.42
2024-04-03 15:12:16 COF 2025-01-17 289 143.02
2024-04-03 12:31:33 COF 2024-04-05 2 143.46
2024-04-03 12:31:33 COF 2024-04-05 2 143.46
2024-04-03 10:39:02 COF 2024-04-19 16 143.365
2024-04-03 10:39:02 COF 2024-04-19 16 143.365
2024-04-01 11:55:21 COF 2024-04-05 4 146.26
2024-04-01 09:35:19 COF 2024-04-19 18 148.305
2024-04-01 09:35:19 COF 2024-04-19 18 148.305
2024-03-28 15:59:46 COF 2024-03-28 0 149.005
2024-03-28 12:52:46 COF 2024-04-12 15 148.73
2024-03-28 12:52:46 COF 2024-04-12 15 148.695
2024-03-28 12:51:16 COF 2024-04-19 22 149.015
2024-03-28 12:51:16 COF 2024-04-19 22 149.015
2024-03-27 15:01:57 COF 2024-04-12 16 142.975
2024-03-27 15:01:57 COF 2024-04-12 16 142.975
2024-03-27 12:05:37 COF 2024-04-12 16 141.71
2024-03-27 09:30:48 COF 2024-03-28 1 141.72
2024-03-22 11:25:34 COF 2024-04-26 35 142.335
2024-03-22 10:48:57 COF 2024-04-19 28 142.465
2024-03-21 10:33:36 COF 2024-04-12 22 142.559
2024-03-20 15:42:36 COF 2024-04-12 23 141.425
2024-03-20 14:27:27 COF 2024-03-28 8 140.19
2024-03-20 14:27:27 COF 2024-03-28 8 140.19
2024-03-20 14:27:27 COF 2024-03-28 8 140.19
2024-03-20 14:27:27 COF 2024-03-28 8 140.19
2024-03-18 14:38:43 COF 2024-09-20 186 135.996
2024-03-18 12:36:08 COF 2024-04-19 32 136.055
2024-03-18 12:36:08 COF 2024-04-19 32 136.055
2024-03-18 12:36:08 COF 2024-04-19 32 136.055
2024-03-18 12:36:08 COF 2024-04-19 32 136.055
2024-03-18 12:35:30 COF 2024-04-19 32 136.045
2024-03-18 12:34:38 COF 2024-04-19 32 136.155
2024-03-15 15:57:28 COF 2024-03-15 0 135.46
2024-03-15 14:09:03 COF 2024-03-22 7 136.64
2024-03-15 14:09:03 COF 2024-03-22 7 136.64
2024-03-15 13:31:48 COF 2024-03-22 7 137.19
2024-03-15 13:31:48 COF 2024-03-22 7 137.19
2024-03-15 13:31:48 COF 2024-03-22 7 137.19
2024-03-15 12:52:40 COF 2024-03-22 7 137.94
2024-03-15 12:44:50 COF 2024-03-22 7 137.95
2024-03-15 12:42:57 COF 2024-03-22 7 137.86
2024-03-15 12:42:12 COF 2024-03-22 7 137.935
2024-03-15 12:18:23 COF 2024-03-15 0 138.26
2024-03-15 12:06:36 COF 2024-03-15 0 138.19
2024-03-15 12:06:05 COF 2024-03-15 0 138.215
2024-03-15 09:40:43 COF 2024-03-22 7 139.376
2024-03-14 15:51:32 COF 2024-03-22 8 139.265
2024-03-14 13:31:58 COF 2024-05-17 64 138.48
2024-03-14 13:18:16 COF 2024-03-15 1 139.185
2024-03-14 13:18:12 COF 2024-06-21 99 139.195
2024-03-13 15:28:24 COF 2024-03-15 2 140.18
2024-03-13 14:04:04 COF 2024-04-19 37 140.125
2024-03-13 14:04:01 COF 2024-04-19 37 140.12
2024-03-13 13:39:37 COF 2024-03-28 15 139.82
2024-03-13 10:43:32 COF 2024-03-15 2 140.265
2024-03-13 09:46:43 COF 2024-03-28 15 141.035
2024-03-13 09:44:41 COF 2024-03-15 2 140.695
2024-03-12 14:45:52 COF 2024-03-15 3 139.465
2024-03-12 14:34:06 COF 2024-03-15 3 139.515
2024-03-12 13:19:35 COF 2024-03-15 3 139.374
2024-03-12 13:08:54 COF 2024-03-15 3 139.35
2024-03-12 11:59:44 COF 2024-03-15 3 139.725
2024-03-12 09:58:09 COF 2024-03-15 3 140.19
2024-03-12 09:58:09 COF 2024-03-15 3 139.96
2024-03-12 09:57:49 COF 2024-03-15 3 140.301
2024-03-11 14:37:44 COF 2024-03-15 4 138.425
2024-03-11 13:23:15 COF 2024-03-15 4 138.344
2024-03-11 12:29:10 COF 2024-03-15 4 137.84
2024-03-08 15:45:31 COF 2024-03-08 0 138.035
2024-03-07 13:41:41 COF 2024-05-17 71 137.12
2024-03-07 09:55:01 COF 2024-03-08 1 137.412
2024-03-06 14:20:35 COF 2024-03-08 2 135.57
2024-03-05 09:41:16 COF 2024-03-15 10 137.31
2024-03-05 09:40:01 COF 2024-03-15 10 137.025
2024-03-05 09:39:58 COF 2024-03-08 3 136.955
2024-03-04 13:49:10 COF 2024-05-17 74 136.635
2024-03-04 13:49:10 COF 2024-05-17 74 136.635
2024-03-01 15:21:27 COF 2024-03-15 14 136.69
2024-03-01 15:00:06 COF 2024-03-08 7 136.605
2024-02-27 13:15:12 COF 2024-04-19 52 136.73
2024-02-27 13:10:44 COF 2024-03-01 3 136.785
2024-02-27 13:10:44 COF 2024-03-01 3 136.785
2024-02-22 12:35:27 COF 2024-03-01 8 135.965
2024-02-22 11:53:32 COF 2024-02-23 1 136.05
2024-02-22 11:53:32 COF 2024-02-23 1 136.05
2024-02-21 15:29:50 COF 2024-02-23 2 134.745
2024-02-21 15:28:08 COF 2024-02-23 2 134.635
2024-02-20 11:10:05 COF 2024-03-01 10 136.995
2024-02-20 10:46:07 COF 2024-03-15 24 135.96
2024-02-20 10:31:34 COF 2024-03-15 24 135.23
2024-02-20 10:31:34 COF 2024-03-15 24 135.23
2024-02-20 10:21:34 COF 2024-06-21 122 136.23
2024-02-20 10:19:48 COF 2024-02-23 3 135.53
2024-02-20 10:03:25 COF 2024-03-28 37 135.739
2024-02-20 09:58:50 COF 2024-03-15 24 135.966
2024-02-20 09:57:01 COF 2024-03-15 24 136.145
2024-02-20 09:56:54 COF 2024-03-15 24 135.985
2024-02-20 09:56:14 COF 2024-02-23 3 135.87
2024-02-20 09:49:20 COF 2024-03-28 37 134.065
2024-02-20 09:48:22 COF 2024-02-23 3 134.128
2024-02-20 09:35:17 COF 2024-03-15 24 131.23
2024-02-20 09:33:27 COF 2024-02-23 3 130.134
2024-02-16 11:01:12 COF 2024-03-15 28 137.325
2024-02-16 10:16:41 COF 2024-02-16 0 137.285
2024-02-15 11:01:06 COF 2024-03-15 29 136.09
2024-02-15 10:59:43 COF 2024-03-15 29 136.07
2024-02-15 10:59:40 COF 2024-03-15 29 136.145
2024-02-15 09:42:23 COF 2025-01-17 337 136.68
2024-02-15 09:30:56 COF 2024-02-16 1 136.25
2024-02-14 12:02:41 COF 2024-06-21 128 133.465
2024-02-14 12:02:42 COF 2024-06-21 128 133.46
2024-02-13 11:24:33 COF 2024-03-28 44 133.475
2024-02-13 11:11:49 COF 2024-06-21 129 132.819
2024-02-13 11:11:49 COF 2024-06-21 129 132.82
2024-02-13 09:43:32 COF 2024-03-15 31 133.93
2024-02-12 14:49:58 COF 2026-06-18 857 137.32
2024-02-12 11:55:04 COF 2024-03-15 32 137.523
2024-02-09 13:33:22 COF 2024-02-16 7 135.145
2024-02-09 11:53:47 COF 2024-02-16 7 133.995
2024-02-09 10:54:05 COF 2026-01-16 707 134.05
2024-02-08 14:37:16 COF 2024-02-16 8 135.115 ExDiv
2024-02-08 14:37:14 COF 2024-02-16 8 135.115 ExDiv
2024-02-08 14:37:13 COF 2024-02-16 8 135.115 ExDiv
2024-02-08 14:37:12 COF 2024-02-16 8 135.115 ExDiv
2024-02-08 14:37:10 COF 2024-02-16 8 135.115 ExDiv
2024-02-08 14:37:09 COF 2024-02-16 8 135.115 ExDiv
2024-02-08 14:37:08 COF 2024-02-16 8 135.115 ExDiv
2024-02-08 10:11:16 COF 2024-03-15 36 133.355 ExDiv
2024-02-06 12:05:25 COF 2024-02-16 10 133.655
2024-02-06 10:14:14 COF 2024-02-09 3 133.425
2024-01-31 09:31:08 COF 2024-02-09 9 136.864
2024-01-25 15:35:26 COF 2024-01-26 1 132.39 Pre-Earnings
2024-01-25 14:40:28 COF 2024-01-26 1 132.935 Pre-Earnings
2024-01-25 10:42:57 COF 2024-03-15 50 132.735 Pre-Earnings
2024-01-23 12:59:32 COF 2024-02-16 24 130.16
2024-01-22 14:14:02 COF 2024-02-16 25 129.07
2024-01-18 15:27:56 COF 2024-03-15 57 125.295
2024-01-18 11:23:45 COF 2024-01-19 1 123.88
2024-01-18 10:22:10 COF 2024-01-19 1 125.135
2024-01-17 13:53:07 COF 2024-01-19 2 125.675
2024-01-17 12:41:24 COF 2024-02-16 30 126.005
2024-01-16 09:49:59 COF 2024-03-15 59 126.475
2024-01-12 14:02:49 COF 2024-01-12 0 127.755
2024-01-12 12:26:52 COF 2024-01-19 7 127.34
2024-01-10 14:05:42 COF 2024-06-21 163 128.225
2024-01-08 15:43:50 COF 2024-02-16 39 133.396
2024-01-03 10:03:22 COF 2024-02-16 44 130.525
2023-12-29 15:11:47 COF 2024-02-16 49 131.485
2023-12-22 13:02:05 COF 2025-01-17 392 129.97
2023-12-21 12:46:29 COF 2024-01-19 29 129.851
2023-12-20 11:55:26 COF 2024-03-15 86 131.115
2023-12-19 10:49:35 COF 2024-02-16 59 130.915
2023-12-19 10:49:35 COF 2024-02-16 59 130.915
2023-12-18 11:13:33 COF 2024-01-19 32 130.41
2023-12-12 15:06:29 COF 2024-03-15 94 120.815
2023-12-12 15:01:09 COF 2024-03-15 94 120.71
2023-12-12 11:15:19 COF 2024-01-19 38 120.565
2023-12-12 09:45:45 COF 2024-01-19 38 119.875
2023-12-12 09:36:04 COF 2024-01-19 38 119.725
2023-12-08 11:25:52 COF 2023-12-08 0 116.859
2023-12-08 11:13:28 COF 2023-12-08 0 117.14
2023-12-08 10:54:43 COF 2023-12-08 0 117.34
2023-12-08 10:26:37 COF 2023-12-08 0 117.1
2023-12-08 10:25:29 COF 2023-12-08 0 117.32
2023-12-06 12:57:55 COF 2024-01-19 44 115.645
2023-12-06 12:57:55 COF 2024-01-19 44 115.645
2023-12-06 12:57:00 COF 2024-01-19 44 115.645
2023-12-06 10:01:31 COF 2024-03-15 100 117.7
2023-12-05 14:46:30 COF 2024-02-16 73 116.24
2023-12-05 10:17:54 COF 2023-12-15 10 114.14
2023-12-04 14:19:41 COF 2023-12-15 11 115.075
2023-12-04 14:11:01 COF 2023-12-08 4 115.15
2023-12-04 13:26:57 COF 2023-12-15 11 114.775
2023-12-04 13:26:57 COF 2023-12-15 11 114.775
2023-12-04 10:52:54 COF 2023-12-15 11 114.555
2023-12-04 10:27:31 COF 2023-12-15 11 114.87
2023-12-01 15:53:21 COF 2023-12-15 14 113.975
2023-12-01 15:37:13 COF 2023-12-15 14 114.03
2023-12-01 12:20:56 COF 2023-12-15 14 115.075
2023-12-01 09:45:56 COF 2023-12-15 14 112.275
2023-11-27 14:52:04 COF 2023-12-15 18 106.05
2023-11-27 11:24:40 COF 2023-12-15 18 106.425
2023-11-27 11:24:17 COF 2023-12-15 18 106.19
2023-11-22 12:44:50 COF 2023-12-15 23 106.895
2023-11-22 12:44:50 COF 2023-12-15 23 106.895
2023-11-17 12:40:11 COF 2023-12-15 28 106.58
2023-11-16 14:18:27 COF 2023-11-17 1 104.4
2023-11-16 12:59:50 COF 2024-02-16 92 104.55
2023-11-16 12:59:50 COF 2024-02-16 92 104.55
2023-11-14 10:18:56 COF 2023-12-15 31 107.7
2023-11-02 10:18:35 COF 2023-11-17 15 102.325
2023-10-30 14:03:26 COF 2023-11-17 18 100.48
2023-10-30 13:49:54 COF 2023-11-17 18 100.49
2023-10-27 14:57:05 COF 2024-01-19 84 97.415 Post-Earnings
2023-10-27 14:22:53 COF 2023-11-17 21 97.4416 Post-Earnings
2023-10-27 14:10:29 COF 2023-11-17 21 97.575 Post-Earnings
2023-10-27 13:46:05 COF 2023-11-17 21 97.745 Post-Earnings
2023-10-27 10:22:15 COF 2023-11-17 21 98.2491 Post-Earnings
2023-10-26 15:49:24 COF 2023-11-17 22 89.97 Pre-Earnings
2023-10-26 13:34:45 COF 2023-10-27 1 89.45 Pre-Earnings
2023-10-26 12:36:31 COF 2023-11-17 22 89.82 Pre-Earnings
2023-10-20 15:27:15 COF 2023-11-17 28 90.4242
2023-10-17 12:30:43 COF 2023-11-17 31 99.1
2023-10-06 14:17:59 COF 2024-06-21 259 94.06
2023-10-05 15:39:02 COF 2023-10-27 22 92.035
2023-10-03 11:45:46 COF 2023-11-17 45 92.75
2023-10-02 11:37:27 COF 2023-10-20 18 95.995
2023-09-26 15:16:11 COF 2023-10-20 24 96.695
2023-09-26 13:39:40 COF 2023-10-20 24 96.705
2023-09-25 14:48:57 COF 2023-10-20 25 98.4093
2023-09-25 14:48:55 COF 2023-10-20 25 98.27
2023-09-21 12:54:55 COF 2023-10-20 29 99.435
2023-09-19 14:20:06 COF 2023-10-20 31 101.865
2023-09-18 12:26:52 COF 2025-01-17 487 102.54
2023-09-15 15:40:57 COF 2023-10-06 21 104.1
2023-09-15 10:52:39 COF 2023-10-20 35 103.99
2023-09-11 09:57:00 COF 2023-09-15 4 101.01
2023-09-06 13:57:25 COF 2023-10-20 44 100.385
2023-08-29 14:18:02 COF 2023-09-15 17 103.985
2023-08-23 14:02:41 COF 2023-10-20 58 101.35
2023-08-23 09:38:58 COF 2023-09-15 23 100.53
2023-08-22 14:43:01 COF 2023-10-20 59 101.45
2023-08-22 14:42:39 COF 2023-10-20 59 101.495
2023-08-22 10:13:04 COF 2023-09-15 24 102.918
2023-08-18 15:34:14 COF 2023-09-08 21 104.495
2023-08-18 14:18:39 COF 2023-09-15 28 104.875
2023-08-18 11:03:43 COF 2023-09-15 28 105.18
2023-08-16 15:13:47 COF 2023-11-17 93 104.85
2023-08-15 10:00:26 COF 2023-09-15 31 106.57
2023-08-15 09:59:20 COF 2023-09-15 31 106.295
2023-08-09 10:38:35 COF 2023-08-18 9 114.305
2023-08-04 11:20:35 COF 2023-08-04 0 114.02
2023-07-25 15:42:49 COF 2023-08-18 24 114.45
2023-07-24 15:23:31 COF 2023-08-18 25 117.07
2023-07-24 15:23:31 COF 2023-08-18 25 117.07
2023-07-21 15:48:54 COF 2023-07-21 0 115.67 Post-Earnings
2023-07-21 15:48:54 COF 2023-07-21 0 115.675 Post-Earnings
2023-07-21 12:28:51 COF 2023-07-21 0 115.945 Post-Earnings
2023-07-21 12:28:51 COF 2023-07-21 0 115.945 Post-Earnings
2023-07-21 10:37:00 COF 2023-09-15 56 116.355 Post-Earnings
2023-07-21 10:26:50 COF 2024-03-15 238 116.325 Post-Earnings
2023-07-21 10:06:21 COF 2024-01-19 182 114.085 Post-Earnings
2023-07-20 14:58:33 COF 2023-09-15 57 115.185 Pre-Earnings
2023-07-20 11:59:16 COF 2023-08-18 29 115.33 Pre-Earnings
2023-07-20 11:06:59 COF 2023-07-21 1 115.415 Pre-Earnings
2023-07-20 09:41:03 COF 2023-07-21 1 115.98 Pre-Earnings
2023-07-19 15:22:05 COF 2023-09-15 58 118.595
2023-07-19 15:22:05 COF 2023-09-15 58 118.595
2023-07-19 15:22:05 COF 2023-09-15 58 118.595
2023-07-19 15:20:48 COF 2023-09-15 58 118.795
2023-07-19 14:58:53 COF 2023-08-18 30 118.755
2023-07-19 14:41:27 COF 2023-07-28 9 118.43
2023-07-18 14:56:59 COF 2023-07-28 10 116.045
2023-07-18 09:46:28 COF 2023-09-15 59 114.61
2023-07-14 09:49:17 COF 2023-08-18 35 113.415
2023-07-13 15:28:30 COF 2023-07-21 8 113.825
2023-07-12 12:27:03 COF 2023-07-21 9 113.455
2023-07-10 11:12:31 COF 2023-07-21 11 109.515
2023-07-07 11:27:43 COF 2023-09-15 70 108.545
2023-07-06 14:29:22 COF 2023-07-07 1 106.72
2023-06-29 15:50:31 COF 2023-07-07 8 108.73
2023-06-28 15:52:17 COF 2023-06-30 2 108.795
2023-06-28 15:52:17 COF 2023-06-30 2 108.795
2023-06-28 09:32:29 COF 2023-06-30 2 108.18
2023-06-23 14:53:41 COF 2023-07-21 28 106.215
2023-06-20 12:02:00 COF 2023-07-21 31 109.355
2023-06-13 12:45:08 COF 2023-06-16 3 113.135
2023-06-13 12:44:54 COF 2023-06-16 3 113.225
2023-06-13 12:41:44 COF 2023-07-21 38 113.295
2023-06-13 12:39:33 COF 2023-07-21 38 113.37
2023-06-13 11:39:33 COF 2023-06-16 3 112.58
2023-06-13 11:39:33 COF 2023-06-16 3 112.58
2023-06-12 10:43:34 COF 2023-06-16 4 111.99
2023-06-12 10:43:34 COF 2023-06-16 4 111.99
2023-06-02 15:44:18 COF 2023-06-16 14 110.315
2023-06-02 11:32:21 COF 2023-06-16 14 110.32
2023-05-25 12:39:00 COF 2023-06-16 22 99.58
2023-05-19 10:09:25 COF 2023-09-15 119 99.725
2023-05-17 15:06:12 COF 2023-06-16 30 94.455
2023-05-16 15:30:58 COF 2023-06-16 31 91.835
2023-05-16 15:30:58 COF 2023-06-16 31 91.835
2023-05-16 09:46:52 COF 2023-06-16 31 93.7382
2023-05-15 15:22:38 COF 2023-06-16 32 88.99
2023-05-15 15:22:38 COF 2023-06-16 32 88.99
2023-05-15 15:22:38 COF 2023-06-16 32 88.99
2023-05-15 15:22:38 COF 2023-06-16 32 88.99
2023-05-12 10:42:13 COF 2023-05-19 7 86.545
2023-05-11 10:01:34 COF 2023-05-19 8 86.4 ExDiv
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
IT:1COF 163,90 €
GB:0HT4 179,38 $
DE:CFX 159,40 €
AT:COFI 153,80 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center