DIA / State Street SPDR Dow Jones Industrial Average ETF Trust - Aktien-Optionen Fluss
Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.
Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-04 | 13:01:15 | DIA | SELL |
|
CALL | 2026-06-12 | 8 | 520 | 516.875 | 0.60 | SIZE > PRIOR OI | BOX-TRADE | 250 | 0.12 | 123,750 | -0.24 | |
| 2026-06-04 | 13:01:15 | DIA | 2026-06-12 | 8 | 516.875 | ||||||||||||
| 2026-06-04 | 13:01:15 | DIA | 2026-06-12 | 8 | 516.875 | ||||||||||||
| 2026-06-04 | 13:01:15 | DIA | 2026-06-12 | 8 | 516.875 | ||||||||||||
| 2026-06-04 | 13:01:08 | DIA | 2026-07-17 | 43 | 516.8 | ||||||||||||
| 2026-06-04 | 09:55:34 | DIA | 2026-07-02 | 28 | 515.09 | ||||||||||||
| 2026-06-04 | 09:30:30 | DIA | 2026-06-05 | 1 | 513.04 | ||||||||||||
| 2026-06-04 | 09:30:00 | DIA | 2026-07-17 | 43 | 513.693 | ||||||||||||
| 2026-06-04 | 09:30:00 | DIA | 2026-07-17 | 43 | 513.695 | ||||||||||||
| 2026-06-03 | 15:43:39 | DIA | 2026-06-12 | 9 | 509.016 | ||||||||||||
| 2026-06-03 | 15:42:37 | DIA | 2026-06-12 | 9 | 508.96 | ||||||||||||
| 2026-06-03 | 14:28:51 | DIA | 2026-06-05 | 2 | 509.725 | ||||||||||||
| 2026-06-03 | 12:27:30 | DIA | 2026-06-12 | 9 | 509.539 | ||||||||||||
| 2026-06-02 | 15:57:58 | DIA | 2026-06-12 | 10 | 514.055 | ||||||||||||
| 2026-06-02 | 15:44:24 | DIA | 2026-06-18 | 16 | 514.195 | ||||||||||||
| 2026-06-02 | 14:19:06 | DIA | 2026-12-31 | 212 | 513.415 | ||||||||||||
| 2026-06-02 | 13:09:02 | DIA | 2026-06-05 | 3 | 512.996 | ||||||||||||
| 2026-06-02 | 12:03:32 | DIA | 2027-01-15 | 227 | 512.55 | ||||||||||||
| 2026-06-02 | 11:48:40 | DIA | 2027-01-15 | 227 | 513.134 | ||||||||||||
| 2026-06-02 | 11:08:31 | DIA | 2026-06-05 | 3 | 512.94 | ||||||||||||
| 2026-06-02 | 11:06:59 | DIA | 2026-06-05 | 3 | 513.035 | ||||||||||||
| 2026-06-02 | 10:25:34 | DIA | 2026-06-05 | 3 | 510.454 | ||||||||||||
| 2026-06-02 | 10:19:35 | DIA | 2026-06-05 | 3 | 510.182 | ||||||||||||
| 2026-06-02 | 10:17:30 | DIA | 2026-06-05 | 3 | 510.685 | ||||||||||||
| 2026-06-02 | 10:17:26 | DIA | 2026-06-18 | 16 | 510.694 | ||||||||||||
| 2026-06-02 | 10:02:18 | DIA | 2026-06-05 | 3 | 510.003 | ||||||||||||
| 2026-06-02 | 09:45:33 | DIA | 2026-06-05 | 3 | 512.269 | ||||||||||||
| 2026-06-02 | 09:45:31 | DIA | 2026-06-05 | 3 | 512.282 | ||||||||||||
| 2026-06-01 | 15:58:14 | DIA | 2026-06-30 | 29 | 511.525 | ||||||||||||
| 2026-06-01 | 15:53:14 | DIA | 2026-06-05 | 4 | 511.675 | ||||||||||||
| 2026-06-01 | 14:49:02 | DIA | 2026-06-05 | 4 | 511.363 | ||||||||||||
| 2026-06-01 | 14:49:03 | DIA | 2026-06-05 | 4 | 511.361 | ||||||||||||
| 2026-06-01 | 13:58:09 | DIA | 2026-06-05 | 4 | 510.71 | ||||||||||||
| 2026-06-01 | 13:58:09 | DIA | 2026-06-05 | 4 | 510.71 | ||||||||||||
| 2026-06-01 | 13:58:09 | DIA | 2026-06-05 | 4 | 510.71 | ||||||||||||
| 2026-06-01 | 13:43:51 | DIA | 2026-06-05 | 4 | 510.58 | ||||||||||||
| 2026-06-01 | 13:31:10 | DIA | 2026-06-05 | 4 | 510.205 | ||||||||||||
| 2026-06-01 | 13:11:32 | DIA | 2026-07-17 | 46 | 509.275 | ||||||||||||
| 2026-06-01 | 13:04:58 | DIA | 2026-06-05 | 4 | 509.455 | ||||||||||||
| 2026-06-01 | 11:44:36 | DIA | 2026-07-17 | 46 | 509.995 | ||||||||||||
| 2026-06-01 | 11:41:37 | DIA | 2026-06-05 | 4 | 510.03 | ||||||||||||
| 2026-06-01 | 11:32:03 | DIA | 2026-06-05 | 4 | 509.945 | ||||||||||||
| 2026-06-01 | 11:09:02 | DIA | 2026-06-05 | 4 | 509.555 | ||||||||||||
| 2026-06-01 | 11:06:45 | DIA | 2026-06-05 | 4 | 509.355 | ||||||||||||
| 2026-06-01 | 10:24:38 | DIA | 2026-06-05 | 4 | 509.604 | ||||||||||||
| 2026-05-29 | 14:52:43 | DIA | 2026-06-05 | 7 | 510.074 | ||||||||||||
| 2026-05-29 | 14:52:43 | DIA | 2026-06-05 | 7 | 510.075 | ||||||||||||
| 2026-05-29 | 14:52:07 | DIA | 2026-06-05 | 7 | 510.075 | ||||||||||||
| 2026-05-29 | 14:52:05 | DIA | 2026-06-05 | 7 | 510.085 | ||||||||||||
| 2026-05-29 | 14:27:54 | DIA | 2026-06-18 | 20 | 510.304 | ||||||||||||
| 2026-05-29 | 13:26:05 | DIA | 2026-06-05 | 7 | 510.51 | ||||||||||||
| 2026-05-29 | 13:26:05 | DIA | 2026-06-05 | 7 | 510.51 | ||||||||||||
| 2026-05-29 | 13:26:05 | DIA | 2026-06-05 | 7 | 510.51 | ||||||||||||
| 2026-05-29 | 13:15:53 | DIA | 2026-08-21 | 84 | 510.4 | ||||||||||||
| 2026-05-29 | 11:27:39 | DIA | 2026-07-17 | 49 | 510.815 | ||||||||||||
| 2026-05-29 | 10:51:29 | DIA | 2026-05-29 | 0 | 509.748 | ||||||||||||
| 2026-05-28 | 14:30:03 | DIA | 2026-09-18 | 113 | 506.539 | ||||||||||||
| 2026-05-28 | 13:14:58 | DIA | 2026-06-05 | 8 | 507.02 | ||||||||||||
| 2026-05-28 | 13:14:58 | DIA | 2026-06-05 | 8 | 507.02 | ||||||||||||
| 2026-05-28 | 12:55:52 | DIA | 2026-06-05 | 8 | 507.46 | ||||||||||||
| 2026-05-28 | 11:23:17 | DIA | 2026-07-17 | 50 | 506.439 | ||||||||||||
| 2026-05-28 | 10:32:39 | DIA | 2026-06-05 | 8 | 506.31 | ||||||||||||
| 2026-05-28 | 10:18:53 | DIA | 2026-06-05 | 8 | 507.291 | ||||||||||||
| 2026-05-28 | 10:18:53 | DIA | 2026-06-05 | 8 | 507.295 | ||||||||||||
| 2026-05-28 | 10:13:18 | DIA | 2026-05-29 | 1 | 507.292 | ||||||||||||
| 2026-05-28 | 10:13:07 | DIA | 2026-05-29 | 1 | 507.273 | ||||||||||||
| 2026-05-28 | 09:44:50 | DIA | 2026-05-29 | 1 | 505.658 | ||||||||||||
| 2026-05-28 | 09:44:50 | DIA | 2026-05-29 | 1 | 505.632 | ||||||||||||
| 2026-05-28 | 09:32:15 | DIA | 2026-05-29 | 1 | 504.409 | ||||||||||||
| 2026-05-28 | 09:31:24 | DIA | 2026-06-05 | 8 | 503.815 | ||||||||||||
| 2026-05-27 | 16:01:04 | DIA | 2026-06-05 | 9 | 506.478 | ||||||||||||
| 2026-05-27 | 15:48:24 | DIA | 2026-06-12 | 16 | 506.7 | ||||||||||||
| 2026-05-27 | 12:40:08 | DIA | 2026-06-12 | 16 | 507.211 | ||||||||||||
| 2026-05-27 | 11:48:15 | DIA | 2026-09-18 | 114 | 506.335 | ||||||||||||
| 2026-05-27 | 11:13:37 | DIA | 2026-05-29 | 2 | 507.426 | ||||||||||||
| 2026-05-27 | 11:13:37 | DIA | 2026-05-29 | 2 | 507.425 | ||||||||||||
| 2026-05-27 | 11:09:24 | DIA | 2027-01-15 | 233 | 507.72 | ||||||||||||
| 2026-05-27 | 11:00:26 | DIA | 2027-01-15 | 233 | 507.829 | ||||||||||||
| 2026-05-27 | 09:35:29 | DIA | 2026-07-17 | 51 | 506.736 | ||||||||||||
| 2026-05-27 | 09:34:10 | DIA | 2026-06-05 | 9 | 506.665 | ||||||||||||
| 2026-05-27 | 09:34:06 | DIA | 2026-06-05 | 9 | 506.655 | ||||||||||||
| 2026-05-27 | 09:34:06 | DIA | 2026-06-05 | 9 | 506.65 | ||||||||||||
| 2026-05-26 | 15:38:59 | DIA | 2026-05-29 | 3 | 504.99 | ||||||||||||
| 2026-05-26 | 13:56:41 | DIA | 2026-06-05 | 10 | 504.215 | ||||||||||||
| 2026-05-26 | 12:51:22 | DIA | 2026-05-29 | 3 | 504.63 | ||||||||||||
| 2026-05-26 | 11:30:58 | DIA | 2026-06-18 | 23 | 505.01 | ||||||||||||
| 2026-05-26 | 10:49:35 | DIA | 2026-07-17 | 52 | 506.006 | ||||||||||||
| 2026-05-26 | 10:49:35 | DIA | 2026-07-17 | 52 | 506.005 | ||||||||||||
| 2026-05-26 | 10:09:27 | DIA | 2026-05-29 | 3 | 507.027 | ||||||||||||
| 2026-05-26 | 10:08:14 | DIA | 2026-05-29 | 3 | 507.245 | ||||||||||||
| 2026-05-26 | 09:42:28 | DIA | 2026-06-12 | 17 | 507.611 | ||||||||||||
| 2026-05-22 | 15:47:12 | DIA | 2026-06-30 | 39 | 506.219 | ||||||||||||
| 2026-05-22 | 15:47:12 | DIA | 2026-06-30 | 39 | 506.219 | ||||||||||||
| 2026-05-22 | 14:04:17 | DIA | 2026-06-18 | 27 | 507.805 | ||||||||||||
| 2026-05-22 | 14:00:46 | DIA | 2026-05-29 | 7 | 507.83 | ||||||||||||
| 2026-05-22 | 14:00:43 | DIA | 2026-06-18 | 27 | 507.83 | ||||||||||||
| 2026-05-22 | 13:28:31 | DIA | 2026-06-18 | 27 | 507.644 | ||||||||||||
| 2026-05-22 | 13:23:07 | DIA | 2027-01-15 | 238 | 507.16 | ||||||||||||
| 2026-05-22 | 12:52:26 | DIA | 2026-05-29 | 7 | 507.614 | ||||||||||||
| 2026-05-22 | 12:00:23 | DIA | 2026-05-22 | 0 | 507.2 | ||||||||||||
| 2026-05-22 | 10:50:58 | DIA | 2027-12-17 | 574 | 505.99 | ||||||||||||
| 2026-05-22 | 09:59:19 | DIA | 2026-05-29 | 7 | 507.146 | ||||||||||||
| 2026-05-21 | 14:51:01 | DIA | 2026-05-29 | 8 | 503.295 | ||||||||||||
| 2026-05-21 | 14:50:24 | DIA | 2026-05-29 | 8 | 503.26 | ||||||||||||
| 2026-05-21 | 14:02:24 | DIA | 2026-05-22 | 1 | 502.93 | ||||||||||||
| 2026-05-21 | 13:52:23 | DIA | 2026-06-05 | 15 | 503.505 | ||||||||||||
| 2026-05-21 | 10:01:25 | DIA | 2026-05-22 | 1 | 499.975 | ||||||||||||
| 2026-05-20 | 15:49:56 | DIA | 2026-05-22 | 2 | 500.334 | ||||||||||||
| 2026-05-20 | 15:49:57 | DIA | 2026-05-22 | 2 | 500.345 | ||||||||||||
| 2026-05-20 | 15:00:35 | DIA | 2026-05-22 | 2 | 499.94 | ||||||||||||
| 2026-05-20 | 15:00:33 | DIA | 2026-05-22 | 2 | 499.94 | ||||||||||||
| 2026-05-20 | 14:46:19 | DIA | 2027-03-31 | 315 | 499.456 | ||||||||||||
| 2026-05-20 | 14:18:53 | DIA | 2026-06-18 | 29 | 499.636 | ||||||||||||
| 2026-05-20 | 12:48:20 | DIA | 2026-05-22 | 2 | 499.116 | ||||||||||||
| 2026-05-20 | 12:32:13 | DIA | 2026-05-29 | 9 | 498.719 | ||||||||||||
| 2026-05-20 | 11:50:15 | DIA | 2026-05-22 | 2 | 499.04 | ||||||||||||
| 2026-05-20 | 11:50:15 | DIA | 2026-05-22 | 2 | 499.04 | ||||||||||||
| 2026-05-20 | 11:17:57 | DIA | 2026-05-22 | 2 | 498.722 | ||||||||||||
| 2026-05-20 | 11:17:56 | DIA | 2026-05-22 | 2 | 498.802 | ||||||||||||
| 2026-05-20 | 11:17:57 | DIA | 2026-05-22 | 2 | 498.71 | ||||||||||||
| 2026-05-20 | 09:46:41 | DIA | 2026-06-18 | 29 | 494.591 | ||||||||||||
| 2026-05-19 | 13:01:50 | DIA | 2026-05-22 | 3 | 495.745 | ||||||||||||
| 2026-05-19 | 10:46:08 | DIA | 2026-06-18 | 30 | 495.16 | ||||||||||||
| 2026-05-18 | 15:31:13 | DIA | 2026-09-18 | 123 | 495.529 | ||||||||||||
| 2026-05-18 | 15:15:19 | DIA | 2026-05-22 | 4 | 495.526 | ||||||||||||
| 2026-05-18 | 15:13:44 | DIA | 2026-05-22 | 4 | 495.526 | ||||||||||||
| 2026-05-18 | 14:42:10 | DIA | 2026-05-29 | 11 | 494.102 | ||||||||||||
| 2026-05-18 | 14:40:10 | DIA | 2027-06-17 | 395 | 494.334 | ||||||||||||
| 2026-05-18 | 12:18:45 | DIA | 2026-06-18 | 31 | 495.751 | ||||||||||||
| 2026-05-18 | 09:39:43 | DIA | 2026-05-22 | 4 | 495.061 | ||||||||||||
| 2026-05-18 | 09:37:51 | DIA | 2026-05-22 | 4 | 494.988 | ||||||||||||
| 2026-05-18 | 09:37:51 | DIA | 2026-05-22 | 4 | 494.985 | ||||||||||||
| 2026-05-18 | 09:37:11 | DIA | 2026-05-22 | 4 | 494.991 | ||||||||||||
| 2026-05-15 | 16:07:13 | DIA | 2026-05-22 | 7 | 494.32 | ||||||||||||
| 2026-05-15 | 16:07:13 | DIA | 2026-05-22 | 7 | 494.32 | ||||||||||||
| 2026-05-15 | 15:42:35 | DIA | 2026-06-18 | 34 | 496.015 | ||||||||||||
| 2026-05-15 | 15:42:35 | DIA | 2026-06-18 | 34 | 496.015 | ||||||||||||
| 2026-05-15 | 15:42:35 | DIA | 2026-06-18 | 34 | 496.015 | ||||||||||||
| 2026-05-15 | 15:14:49 | DIA | 2026-06-18 | 34 | 495.965 | ||||||||||||
| 2026-05-15 | 15:14:49 | DIA | 2026-06-18 | 34 | 495.974 | ||||||||||||
| 2026-05-15 | 15:14:49 | DIA | 2026-06-18 | 34 | 495.965 | ||||||||||||
| 2026-05-15 | 15:14:49 | DIA | 2026-06-18 | 34 | 495.965 | ||||||||||||
| 2026-05-15 | 14:54:00 | DIA | 2026-05-22 | 7 | 496.099 | ||||||||||||
| 2026-05-15 | 14:54:00 | DIA | 2026-05-22 | 7 | 496.125 | ||||||||||||
| 2026-05-15 | 14:20:33 | DIA | 2026-06-18 | 34 | 496.045 | ||||||||||||
| 2026-05-15 | 14:20:33 | DIA | 2026-06-18 | 34 | 496.04 | ||||||||||||
| 2026-05-15 | 14:20:33 | DIA | 2026-06-18 | 34 | 496.045 | ||||||||||||
| 2026-05-15 | 14:20:33 | DIA | 2026-06-18 | 34 | 496.045 | ||||||||||||
| 2026-05-15 | 14:20:07 | DIA | 2026-07-17 | 63 | 495.896 | ||||||||||||
| 2026-05-15 | 13:45:34 | DIA | 2026-07-17 | 63 | 496.44 | ||||||||||||
| 2026-05-15 | 13:44:01 | DIA | 2026-06-18 | 34 | 496.4 | ||||||||||||
| 2026-05-15 | 13:44:01 | DIA | 2026-06-18 | 34 | 496.4 | ||||||||||||
| 2026-05-15 | 13:44:01 | DIA | 2026-06-18 | 34 | 496.4 | ||||||||||||
| 2026-05-15 | 13:36:32 | DIA | 2026-05-22 | 7 | 496.455 | ||||||||||||
| 2026-05-15 | 13:07:35 | DIA | 2026-06-18 | 34 | 496.606 | ||||||||||||
| 2026-05-15 | 13:07:14 | DIA | 2026-06-18 | 34 | 496.591 | ||||||||||||
| 2026-05-15 | 10:25:53 | DIA | 2026-05-15 | 0 | 496.925 | ||||||||||||
| 2026-05-14 | 15:50:21 | DIA | 2026-05-15 | 1 | 500.755 | ExDiv | |||||||||||
| 2026-05-14 | 14:56:04 | DIA | 2026-05-29 | 15 | 500.646 | ExDiv | |||||||||||
| 2026-05-14 | 14:20:49 | DIA | 2026-05-15 | 1 | 501.185 | ExDiv | |||||||||||
| 2026-05-14 | 14:05:06 | DIA | 2026-05-22 | 8 | 500.209 | ExDiv | |||||||||||
| 2026-05-14 | 14:03:57 | DIA | 2027-03-31 | 321 | 500.17 | ExDiv | |||||||||||
| 2026-05-14 | 09:35:02 | DIA | 2026-05-15 | 1 | 499.935 | ExDiv | |||||||||||
| 2026-05-14 | 09:30:55 | DIA | 2026-05-15 | 1 | 501.02 | ExDiv | |||||||||||
| 2026-05-14 | 09:30:55 | DIA | 2026-05-15 | 1 | 501.025 | ExDiv | |||||||||||
| 2026-05-13 | 10:58:21 | DIA | 2026-05-15 | 2 | 495.151 | ||||||||||||
| 2026-05-13 | 10:58:21 | DIA | 2026-05-15 | 2 | 495.12 | ||||||||||||
| 2026-05-13 | 10:29:44 | DIA | 2026-06-18 | 36 | 496.624 | ||||||||||||
| 2026-05-12 | 13:48:49 | DIA | 2026-07-17 | 66 | 496.99 | ||||||||||||
| 2026-05-12 | 13:24:08 | DIA | 2026-05-15 | 3 | 497.209 | ||||||||||||
| 2026-05-12 | 11:36:34 | DIA | 2026-06-05 | 24 | 494.84 | ||||||||||||
| 2026-05-12 | 10:46:40 | DIA | 2026-05-15 | 3 | 494.274 | ||||||||||||
| 2026-05-12 | 10:00:01 | DIA | 2026-05-15 | 3 | 494.419 | ||||||||||||
| 2026-05-11 | 15:45:23 | DIA | 2026-06-18 | 38 | 496.466 | ||||||||||||
| 2026-05-11 | 15:45:23 | DIA | 2026-06-18 | 38 | 496.465 | ||||||||||||
| 2026-05-11 | 13:51:56 | DIA | 2026-05-29 | 18 | 497.304 | ||||||||||||
| 2026-05-11 | 10:24:42 | DIA | 2026-05-15 | 4 | 496.558 | ||||||||||||
| 2026-05-11 | 10:24:42 | DIA | 2026-05-15 | 4 | 496.57 | ||||||||||||
| 2026-05-08 | 15:59:28 | DIA | 2026-05-15 | 7 | 495.97 | ||||||||||||
| 2026-05-08 | 15:20:20 | DIA | 2026-06-12 | 35 | 495.475 | ||||||||||||
| 2026-05-08 | 14:30:07 | DIA | 2026-05-15 | 7 | 496.359 | ||||||||||||
| 2026-05-08 | 14:00:33 | DIA | 2026-06-18 | 41 | 496.346 | ||||||||||||
| 2026-05-08 | 14:00:34 | DIA | 2026-06-18 | 41 | 496.365 | ||||||||||||
| 2026-05-08 | 13:32:31 | DIA | 2026-05-29 | 21 | 496.174 | ||||||||||||
| 2026-05-08 | 12:36:30 | DIA | 2026-05-29 | 21 | 496.4 | ||||||||||||
| 2026-05-08 | 12:34:40 | DIA | 2026-06-18 | 41 | 496.146 | ||||||||||||
| 2026-05-08 | 12:34:40 | DIA | 2026-06-18 | 41 | 496.145 | ||||||||||||
| 2026-05-08 | 12:34:40 | DIA | 2026-06-18 | 41 | 496.145 | ||||||||||||
| 2026-05-08 | 12:34:40 | DIA | 2026-06-18 | 41 | 496.145 | ||||||||||||
| 2026-05-08 | 11:21:16 | DIA | 2026-05-22 | 14 | 496.28 | ||||||||||||
| 2026-05-08 | 11:14:47 | DIA | 2026-07-17 | 70 | 496.031 | ||||||||||||
| 2026-05-08 | 09:54:33 | DIA | 2026-05-29 | 21 | 496.737 | ||||||||||||
| 2026-05-08 | 09:36:38 | DIA | 2026-05-29 | 21 | 497.051 | ||||||||||||
| 2026-05-08 | 09:30:58 | DIA | 2026-05-29 | 21 | 497.945 | ||||||||||||
| 2026-05-07 | 12:40:12 | DIA | 2026-06-05 | 29 | 496.87 | ||||||||||||
| 2026-05-07 | 12:36:06 | DIA | 2026-05-15 | 8 | 497.324 | ||||||||||||
| 2026-05-07 | 11:16:59 | DIA | 2026-05-08 | 1 | 498.816 | ||||||||||||
| 2026-05-07 | 11:05:47 | DIA | 2026-05-15 | 8 | 498.755 | ||||||||||||
| 2026-05-07 | 10:33:31 | DIA | 2026-05-15 | 8 | 497.78 | ||||||||||||
| 2026-05-07 | 10:14:08 | DIA | 2026-05-15 | 8 | 498.199 | ||||||||||||
| 2026-05-07 | 09:50:38 | DIA | 2026-05-15 | 8 | 499.064 | ||||||||||||
| 2026-05-06 | 13:55:07 | DIA | 2026-05-15 | 9 | 498.249 | ||||||||||||
| 2026-05-06 | 12:20:11 | DIA | 2026-06-18 | 43 | 498.18 | ||||||||||||
| 2026-05-06 | 12:12:35 | DIA | 2026-05-15 | 9 | 497.976 | ||||||||||||
| 2026-05-06 | 10:22:26 | DIA | 2026-05-15 | 9 | 498.81 | ||||||||||||
| 2026-05-06 | 09:36:37 | DIA | 2026-05-08 | 2 | 498.219 | ||||||||||||
| 2026-05-05 | 14:23:18 | DIA | 2026-07-17 | 73 | 492.956 | ||||||||||||
| 2026-05-05 | 13:12:20 | DIA | 2026-05-08 | 3 | 491.883 | ||||||||||||
| 2026-05-05 | 10:11:23 | DIA | 2026-05-15 | 10 | 492.401 | ||||||||||||
| 2026-05-04 | 11:51:45 | DIA | 2026-05-15 | 11 | 490.202 | ||||||||||||
| 2026-05-04 | 11:45:05 | DIA | 2026-05-08 | 4 | 490.84 | ||||||||||||
| 2026-05-04 | 11:35:14 | DIA | 2026-05-15 | 11 | 490.941 | ||||||||||||
| 2026-05-04 | 11:23:33 | DIA | 2026-05-15 | 11 | 491.355 | ||||||||||||
| 2026-05-04 | 11:23:33 | DIA | 2026-05-15 | 11 | 491.355 | ||||||||||||
| 2026-05-01 | 15:53:55 | DIA | 2026-05-15 | 14 | 495.41 | ||||||||||||
| 2026-05-01 | 15:53:35 | DIA | 2026-05-15 | 14 | 495.35 | ||||||||||||
| 2026-05-01 | 15:53:07 | DIA | 2026-05-15 | 14 | 495.345 | ||||||||||||
| 2026-05-01 | 14:12:23 | DIA | 2026-05-15 | 14 | 496.165 | ||||||||||||
| 2026-05-01 | 13:01:51 | DIA | 2026-05-29 | 28 | 496.29 | ||||||||||||
| 2026-05-01 | 11:50:54 | DIA | 2026-12-18 | 231 | 496.94 | ||||||||||||
| 2026-05-01 | 11:50:39 | DIA | 2026-05-08 | 7 | 496.52 | ||||||||||||
| 2026-05-01 | 11:35:02 | DIA | 2026-05-15 | 14 | 496.985 | ||||||||||||
| 2026-05-01 | 10:36:01 | DIA | 2026-05-01 | 0 | 498.695 | ||||||||||||
| 2026-05-01 | 10:21:02 | DIA | 2026-05-15 | 14 | 499.736 | ||||||||||||
| 2026-05-01 | 10:21:02 | DIA | 2026-05-15 | 14 | 499.736 | ||||||||||||
| 2026-05-01 | 09:58:24 | DIA | 2026-05-15 | 14 | 498.985 | ||||||||||||
| 2026-05-01 | 09:55:28 | DIA | 2026-05-01 | 0 | 498.775 | ||||||||||||
| 2026-05-01 | 09:51:33 | DIA | 2026-05-15 | 14 | 497.78 | ||||||||||||
| 2026-05-01 | 09:51:33 | DIA | 2026-05-15 | 14 | 497.785 | ||||||||||||
| 2026-05-01 | 09:51:03 | DIA | 2026-05-01 | 0 | 497.99 | ||||||||||||
| 2026-05-01 | 09:37:26 | DIA | 2026-05-01 | 0 | 498.652 | ||||||||||||
| 2026-04-30 | 15:37:59 | DIA | 2026-06-18 | 49 | 497.28 | ||||||||||||
| 2026-04-30 | 15:37:59 | DIA | 2026-06-18 | 49 | 497.27 | ||||||||||||
| 2026-04-30 | 14:37:19 | DIA | 2026-05-08 | 8 | 496.74 | ||||||||||||
| 2026-04-30 | 14:22:40 | DIA | 2026-05-15 | 15 | 496.525 | ||||||||||||
| 2026-04-30 | 11:07:10 | DIA | 2026-05-01 | 1 | 494.049 | ||||||||||||
| 2026-04-30 | 11:02:13 | DIA | 2026-05-15 | 15 | 494.11 | ||||||||||||
| 2026-04-30 | 11:02:10 | DIA | 2026-05-15 | 15 | 494.081 | ||||||||||||
| 2026-04-30 | 11:02:07 | DIA | 2026-05-15 | 15 | 494.108 | ||||||||||||
| 2026-04-30 | 10:21:08 | DIA | 2026-05-01 | 1 | 494.015 | ||||||||||||
| 2026-04-30 | 10:21:08 | DIA | 2026-05-01 | 1 | 494.015 | ||||||||||||
| 2026-04-29 | 16:02:52 | DIA | 2026-06-18 | 50 | 489.24 | ||||||||||||
| 2026-04-29 | 15:59:30 | DIA | 2026-05-01 | 2 | 488.505 | ||||||||||||
| 2026-04-29 | 09:47:53 | DIA | 2026-05-08 | 9 | 488.625 | ||||||||||||
| 2026-04-29 | 09:46:21 | DIA | 2026-05-01 | 2 | 488.629 | ||||||||||||
| 2026-04-28 | 12:25:26 | DIA | 2026-07-17 | 80 | 492.725 | ||||||||||||
| 2026-04-28 | 12:25:24 | DIA | 2026-12-18 | 234 | 492.725 | ||||||||||||
| 2026-04-28 | 10:00:27 | DIA | 2026-05-01 | 3 | 491.91 | ||||||||||||
| 2026-04-28 | 09:49:30 | DIA | 2026-05-01 | 3 | 492.77 | ||||||||||||
| 2026-04-28 | 09:49:30 | DIA | 2026-05-01 | 3 | 492.77 | ||||||||||||
| 2026-04-27 | 15:26:15 | DIA | 2026-05-15 | 18 | 492.15 | ||||||||||||
| 2026-04-27 | 15:26:15 | DIA | 2026-05-15 | 18 | 492.15 | ||||||||||||
| 2026-04-27 | 14:56:26 | DIA | 2026-07-17 | 81 | 492.0 | ||||||||||||
| 2026-04-27 | 10:35:59 | DIA | 2026-05-01 | 4 | 491.785 | ||||||||||||
| 2026-04-27 | 09:40:24 | DIA | 2026-05-01 | 4 | 493.13 | ||||||||||||
| 2026-04-27 | 09:40:24 | DIA | 2026-05-01 | 4 | 493.13 | ||||||||||||
| 2026-04-27 | 09:40:24 | DIA | 2026-05-01 | 4 | 493.13 | ||||||||||||
| 2026-04-24 | 15:58:43 | DIA | 2026-06-18 | 55 | 492.455 | ||||||||||||
| 2026-04-24 | 13:53:43 | DIA | 2026-05-22 | 28 | 491.865 | ||||||||||||
| 2026-04-24 | 13:27:39 | DIA | 2026-06-18 | 55 | 491.565 | ||||||||||||
| 2026-04-24 | 11:53:34 | DIA | 2026-05-29 | 35 | 492.592 | ||||||||||||
| 2026-04-24 | 11:47:50 | DIA | 2026-04-24 | 0 | 492.555 | ||||||||||||
| 2026-04-24 | 11:44:42 | DIA | 2026-04-24 | 0 | 491.771 | ||||||||||||
| 2026-04-24 | 10:31:05 | DIA | 2026-09-18 | 147 | 491.285 | ||||||||||||
| 2026-04-24 | 09:54:25 | DIA | 2026-05-08 | 14 | 491.405 | ||||||||||||
| 2026-04-24 | 09:46:45 | DIA | 2026-05-15 | 21 | 491.079 | ||||||||||||
| 2026-04-23 | 13:54:53 | DIA | 2026-05-15 | 22 | 491.135 | ||||||||||||
| 2026-04-23 | 13:54:53 | DIA | 2026-05-22 | 29 | 491.136 | ||||||||||||
| 2026-04-23 | 10:57:19 | DIA | 2026-04-24 | 1 | 494.945 | ||||||||||||
| 2026-04-23 | 09:41:18 | DIA | 2026-05-01 | 8 | 492.745 | ||||||||||||
| 2026-04-22 | 14:54:43 | DIA | 2026-06-18 | 57 | 493.65 | ||||||||||||
| 2026-04-22 | 13:33:40 | DIA | 2026-04-24 | 2 | 494.345 | ||||||||||||
| 2026-04-22 | 11:36:28 | DIA | 2026-05-15 | 23 | 494.897 | ||||||||||||
| 2026-04-22 | 11:31:58 | DIA | 2026-05-01 | 9 | 495.255 | ||||||||||||
| 2026-04-22 | 09:42:02 | DIA | 2026-05-01 | 9 | 494.952 | ||||||||||||
| 2026-04-22 | 09:35:05 | DIA | 2026-04-24 | 2 | 495.025 | ||||||||||||
| 2026-04-21 | 16:09:39 | DIA | 2026-04-24 | 3 | 491.298 | ||||||||||||
| 2026-04-21 | 15:42:33 | DIA | 2026-05-15 | 24 | 491.627 | ||||||||||||
| 2026-04-21 | 15:23:51 | DIA | 2026-04-24 | 3 | 493.385 | ||||||||||||
| 2026-04-21 | 15:23:51 | DIA | 2026-04-24 | 3 | 493.385 | ||||||||||||
| 2026-04-21 | 15:00:44 | DIA | 2026-04-24 | 3 | 492.82 | ||||||||||||
| 2026-04-21 | 15:00:44 | DIA | 2026-04-24 | 3 | 492.82 | ||||||||||||
| 2026-04-21 | 15:00:44 | DIA | 2026-04-24 | 3 | 492.82 | ||||||||||||
| 2026-04-21 | 14:39:56 | DIA | 2026-04-24 | 3 | 492.125 | ||||||||||||
| 2026-04-21 | 11:43:45 | DIA | 2026-05-15 | 24 | 493.696 | ||||||||||||
| 2026-04-21 | 10:22:21 | DIA | 2026-05-01 | 10 | 497.154 | ||||||||||||
| 2026-04-21 | 10:03:00 | DIA | 2026-05-15 | 24 | 497.935 | ||||||||||||
| 2026-04-21 | 10:03:00 | DIA | 2026-05-15 | 24 | 497.935 | ||||||||||||
| 2026-04-21 | 10:01:37 | DIA | 2026-06-30 | 70 | 497.72 | ||||||||||||
| 2026-04-21 | 09:54:21 | DIA | 2026-06-18 | 58 | 498.25 | ||||||||||||
| 2026-04-21 | 09:32:43 | DIA | 2026-04-24 | 3 | 496.954 | ||||||||||||
| 2026-04-21 | 09:32:43 | DIA | 2026-04-24 | 3 | 496.954 | ||||||||||||
| 2026-04-20 | 15:31:24 | DIA | 2026-05-15 | 25 | 493.96 | ||||||||||||
| 2026-04-20 | 15:26:57 | DIA | 2026-05-01 | 11 | 493.94 | ||||||||||||
| 2026-04-20 | 10:51:45 | DIA | 2026-04-24 | 4 | 493.35 | ||||||||||||
| 2026-04-17 | 15:32:57 | DIA | 2026-07-17 | 91 | 494.159 | ||||||||||||
| 2026-04-17 | 15:24:39 | DIA | 2026-05-01 | 14 | 494.01 | ||||||||||||
| 2026-04-17 | 14:57:12 | DIA | 2026-12-18 | 245 | 494.396 | ||||||||||||
| 2026-04-17 | 14:18:50 | DIA | 2027-01-15 | 273 | 494.76 | ||||||||||||
| 2026-04-17 | 12:36:15 | DIA | 2026-04-17 | 0 | 496.71 | ||||||||||||
| 2026-04-17 | 12:00:47 | DIA | 2026-05-01 | 14 | 496.375 | ||||||||||||
| 2026-04-17 | 11:23:42 | DIA | 2026-04-24 | 7 | 495.215 | ||||||||||||
| 2026-04-17 | 11:15:37 | DIA | 2026-04-24 | 7 | 495.391 | ||||||||||||
| 2026-04-17 | 11:15:16 | DIA | 2026-04-17 | 0 | 495.32 | ||||||||||||
| 2026-04-17 | 11:13:52 | DIA | 2026-04-17 | 0 | 495.435 | ||||||||||||
| 2026-04-17 | 11:04:40 | DIA | 2026-04-24 | 7 | 495.9 | ||||||||||||
| 2026-04-17 | 10:59:11 | DIA | 2026-06-30 | 74 | 495.585 | ||||||||||||
| 2026-04-17 | 10:55:17 | DIA | 2026-04-24 | 7 | 495.955 | ||||||||||||
| 2026-04-17 | 10:49:31 | DIA | 2026-05-01 | 14 | 496.074 | ||||||||||||
| 2026-04-17 | 10:40:59 | DIA | 2026-05-01 | 14 | 495.74 | ||||||||||||
| 2026-04-17 | 10:11:18 | DIA | 2026-06-18 | 62 | 493.99 | ||||||||||||
| 2026-04-17 | 10:10:43 | DIA | 2026-04-17 | 0 | 494.169 | ||||||||||||
| 2026-04-17 | 10:09:48 | DIA | 2026-09-18 | 154 | 493.985 | ||||||||||||
| 2026-04-17 | 09:59:01 | DIA | 2026-05-15 | 28 | 493.04 | ||||||||||||
| 2026-04-17 | 09:33:49 | DIA | 2026-04-24 | 7 | 492.065 | ||||||||||||
| 2026-04-17 | 09:33:49 | DIA | 2026-04-24 | 7 | 492.065 | ||||||||||||
| 2026-04-17 | 09:33:49 | DIA | 2026-04-24 | 7 | 492.065 | ||||||||||||
| 2026-04-17 | 09:31:06 | DIA | 2026-04-24 | 7 | 491.175 | ||||||||||||
| 2026-04-16 | 15:08:31 | DIA | 2026-04-24 | 8 | 485.65 | ExDiv | |||||||||||
| 2026-04-16 | 12:59:17 | DIA | 2026-05-15 | 29 | 484.88 | ExDiv | |||||||||||
| 2026-04-16 | 11:37:17 | DIA | 2028-12-15 | 974 | 485.025 | ExDiv | |||||||||||
| 2026-04-16 | 11:25:53 | DIA | 2026-04-17 | 1 | 485.085 | ExDiv | |||||||||||
| 2026-04-16 | 10:45:07 | DIA | 2026-04-17 | 1 | 483.725 | ExDiv | |||||||||||
| 2026-04-16 | 10:26:50 | DIA | 2026-04-17 | 1 | 483.375 | ExDiv | |||||||||||
| 2026-04-16 | 10:18:18 | DIA | 2026-04-17 | 1 | 484.015 | ExDiv | |||||||||||
| 2026-04-16 | 09:32:22 | DIA | 2026-04-17 | 1 | 486.685 | ExDiv | |||||||||||
| 2026-04-15 | 15:10:44 | DIA | 2026-04-24 | 9 | 484.935 | ||||||||||||
| 2026-04-15 | 15:10:44 | DIA | 2026-04-24 | 9 | 484.935 | ||||||||||||
| 2026-04-15 | 15:10:44 | DIA | 2026-04-24 | 9 | 484.935 | ||||||||||||
| 2026-04-15 | 14:23:02 | DIA | 2026-09-18 | 156 | 484.18 | ||||||||||||
| 2026-04-15 | 12:33:03 | DIA | 2026-04-17 | 2 | 483.35 | ||||||||||||
| 2026-04-14 | 16:00:20 | DIA | 2026-05-15 | 31 | 485.52 | ||||||||||||
| 2026-04-14 | 15:50:10 | DIA | 2026-06-18 | 65 | 485.776 | ||||||||||||
| 2026-04-14 | 11:07:02 | DIA | 2026-05-29 | 45 | 484.8 | ||||||||||||
| 2026-04-14 | 10:39:43 | DIA | 2026-06-18 | 65 | 484.01 | ||||||||||||
| 2026-04-14 | 10:19:35 | DIA | 2026-04-17 | 3 | 484.77 | ||||||||||||
| 2026-04-13 | 13:54:29 | DIA | 2027-06-17 | 430 | 479.31 | ||||||||||||
| 2026-04-13 | 13:31:29 | DIA | 2027-06-17 | 430 | 479.62 | ||||||||||||
| 2026-04-13 | 12:39:31 | DIA | 2026-04-24 | 11 | 478.75 | ||||||||||||
| 2026-04-13 | 12:39:31 | DIA | 2026-04-24 | 11 | 478.75 | ||||||||||||
| 2026-04-13 | 12:39:31 | DIA | 2026-05-15 | 32 | 478.752 | ||||||||||||
| 2026-04-10 | 13:45:28 | DIA | 2026-04-24 | 14 | 479.23 | ||||||||||||
| 2026-04-10 | 13:34:27 | DIA | 2027-06-17 | 433 | 478.934 | ||||||||||||
| 2026-04-10 | 13:06:25 | DIA | 2027-06-17 | 433 | 478.86 | ||||||||||||
| 2026-04-10 | 11:57:28 | DIA | 2026-04-24 | 14 | 479.525 | ||||||||||||
| 2026-04-10 | 09:48:00 | DIA | 2026-04-24 | 14 | 479.895 | ||||||||||||
| 2026-04-09 | 15:54:41 | DIA | 2026-06-18 | 70 | 482.343 | ||||||||||||
| 2026-04-09 | 15:54:41 | DIA | 2026-06-18 | 70 | 482.345 | ||||||||||||
| 2026-04-09 | 15:54:41 | DIA | 2026-06-18 | 70 | 482.345 | ||||||||||||
| 2026-04-09 | 15:54:41 | DIA | 2026-06-18 | 70 | 482.345 | ||||||||||||
| 2026-04-09 | 14:44:29 | DIA | 2026-04-17 | 8 | 481.825 | ||||||||||||
| 2026-04-09 | 09:30:00 | DIA | 2026-04-24 | 15 | 477.465 | ||||||||||||
| 2026-04-09 | 09:30:00 | DIA | 2026-04-24 | 15 | 477.465 | ||||||||||||
| 2026-04-09 | 09:30:00 | DIA | 2026-04-24 | 15 | 477.465 | ||||||||||||
| 2026-04-08 | 15:59:49 | DIA | 2026-04-17 | 9 | 479.116 | ||||||||||||
| 2026-04-08 | 15:59:15 | DIA | 2026-04-17 | 9 | 479.199 | ||||||||||||
| 2026-04-08 | 15:59:15 | DIA | 2026-04-17 | 9 | 479.199 | ||||||||||||
| 2026-04-08 | 14:45:39 | DIA | 2026-05-01 | 23 | 477.505 | ||||||||||||
| 2026-04-08 | 10:44:07 | DIA | 2026-05-01 | 23 | 476.81 | ||||||||||||
| 2026-04-08 | 10:38:04 | DIA | 2026-06-18 | 71 | 476.937 | ||||||||||||
| 2026-04-08 | 10:38:04 | DIA | 2026-06-18 | 71 | 476.93 | ||||||||||||
| 2026-04-08 | 10:35:45 | DIA | 2026-06-18 | 71 | 476.919 | ||||||||||||
| 2026-04-08 | 10:26:41 | DIA | 2026-04-17 | 9 | 478.058 | ||||||||||||
| 2026-04-08 | 10:26:41 | DIA | 2026-04-17 | 9 | 478.06 | ||||||||||||
| 2026-04-08 | 10:08:19 | DIA | 2026-04-24 | 16 | 479.065 | ||||||||||||
| 2026-04-08 | 10:02:41 | DIA | 2026-04-10 | 2 | 478.965 | ||||||||||||
| 2026-04-08 | 10:02:41 | DIA | 2026-04-10 | 2 | 478.965 | ||||||||||||
| 2026-04-08 | 09:31:14 | DIA | 2026-05-15 | 37 | 479.322 | ||||||||||||
| 2026-04-07 | 13:35:36 | DIA | 2026-04-17 | 10 | 465.319 | ||||||||||||
| 2026-04-07 | 13:35:36 | DIA | 2026-04-17 | 10 | 465.319 | ||||||||||||
| 2026-04-07 | 12:32:31 | DIA | 2026-05-15 | 38 | 464.445 | ||||||||||||
| 2026-04-07 | 12:32:32 | DIA | 2026-05-15 | 38 | 464.455 | ||||||||||||
| 2026-04-07 | 11:44:44 | DIA | 2026-05-01 | 24 | 462.53 | ||||||||||||
| 2026-04-07 | 10:40:06 | DIA | 2026-06-18 | 72 | 464.88 | ||||||||||||
| 2026-04-07 | 10:19:24 | DIA | 2026-04-10 | 3 | 463.224 | ||||||||||||
| 2026-04-07 | 10:10:00 | DIA | 2026-04-10 | 3 | 462.623 | ||||||||||||
| 2026-04-07 | 09:48:10 | DIA | 2026-04-17 | 10 | 463.683 | ||||||||||||
| 2026-04-06 | 12:56:48 | DIA | 2026-05-01 | 25 | 465.974 | ||||||||||||
| 2026-04-06 | 12:04:14 | DIA | 2026-04-24 | 18 | 466.11 | ||||||||||||
| 2026-04-06 | 09:55:47 | DIA | 2026-04-17 | 11 | 465.03 | ||||||||||||
| 2026-04-06 | 09:55:47 | DIA | 2026-04-17 | 11 | 465.03 | ||||||||||||
| 2026-04-02 | 11:25:26 | DIA | 2026-05-01 | 29 | 464.4 | ||||||||||||
| 2026-04-02 | 10:50:45 | DIA | 2026-09-30 | 181 | 464.595 | ||||||||||||
| 2026-04-02 | 10:38:05 | DIA | 2026-04-02 | 0 | 466.25 | ||||||||||||
| 2026-04-02 | 10:38:05 | DIA | 2026-04-02 | 0 | 466.25 | ||||||||||||
| 2026-04-02 | 10:36:35 | DIA | 2026-04-17 | 15 | 466.07 | ||||||||||||
| 2026-04-02 | 10:36:35 | DIA | 2026-04-17 | 15 | 466.07 | ||||||||||||
| 2026-04-02 | 10:28:45 | DIA | 2026-04-24 | 22 | 461.944 | ||||||||||||
| 2026-04-02 | 09:43:41 | DIA | 2026-04-02 | 0 | 458.894 | ||||||||||||
| 2026-04-01 | 15:46:35 | DIA | 2026-04-17 | 16 | 466.315 | ||||||||||||
| 2026-04-01 | 15:46:35 | DIA | 2026-04-17 | 16 | 466.315 | ||||||||||||
| 2026-04-01 | 15:14:49 | DIA | 2026-04-17 | 16 | 465.835 | ||||||||||||
| 2026-04-01 | 15:09:55 | DIA | 2026-09-18 | 170 | 465.88 | ||||||||||||
| 2026-04-01 | 14:00:12 | DIA | 2026-04-17 | 16 | 466.595 | ||||||||||||
| 2026-04-01 | 10:54:33 | DIA | 2026-04-10 | 9 | 467.48 | ||||||||||||
| 2026-04-01 | 10:54:33 | DIA | 2026-04-10 | 9 | 467.485 | ||||||||||||
| 2026-03-31 | 13:20:01 | DIA | 2026-06-18 | 79 | 461.88 | ||||||||||||
| 2026-03-31 | 13:03:28 | DIA | 2026-06-18 | 79 | 461.51 | ||||||||||||
| 2026-03-31 | 12:49:24 | DIA | 2026-04-17 | 17 | 459.66 | ||||||||||||
| 2026-03-31 | 12:49:13 | DIA | 2026-03-31 | 0 | 459.662 | ||||||||||||
| 2026-03-31 | 12:44:21 | DIA | 2026-03-31 | 0 | 461.39 | ||||||||||||
| 2026-03-31 | 12:41:13 | DIA | 2026-04-17 | 17 | 461.501 | ||||||||||||
| 2026-03-31 | 09:51:27 | DIA | 2026-06-18 | 79 | 457.92 | ||||||||||||
| 2026-03-31 | 09:45:23 | DIA | 2026-03-31 | 0 | 456.809 | ||||||||||||
| 2026-03-31 | 09:30:50 | DIA | 2026-04-10 | 10 | 457.07 | ||||||||||||
| 2026-03-30 | 13:47:14 | DIA | 2026-04-02 | 3 | 453.578 | ||||||||||||
| 2026-03-30 | 13:16:19 | DIA | 2026-03-31 | 1 | 453.005 | ||||||||||||
| 2026-03-30 | 12:18:33 | DIA | 2026-04-10 | 11 | 454.785 | ||||||||||||
| 2026-03-27 | 14:32:13 | DIA | 2026-04-17 | 21 | 452.305 | ||||||||||||
| 2026-03-27 | 14:22:46 | DIA | 2026-04-17 | 21 | 452.41 | ||||||||||||
| 2026-03-27 | 14:19:01 | DIA | 2026-04-17 | 21 | 452.27 | ||||||||||||
| 2026-03-27 | 14:19:01 | DIA | 2026-04-17 | 21 | 452.27 | ||||||||||||
| 2026-03-27 | 13:21:33 | DIA | 2026-06-18 | 83 | 454.115 | ||||||||||||
| 2026-03-27 | 12:21:24 | DIA | 2026-04-17 | 21 | 454.935 | ||||||||||||
| 2026-03-27 | 12:21:24 | DIA | 2026-04-17 | 21 | 454.935 | ||||||||||||
| 2026-03-27 | 11:20:44 | DIA | 2026-03-27 | 0 | 455.095 | ||||||||||||
| 2026-03-27 | 11:04:19 | DIA | 2026-03-27 | 0 | 456.331 | ||||||||||||
| 2026-03-27 | 11:03:01 | DIA | 2026-04-17 | 21 | 455.97 | ||||||||||||
| 2026-03-27 | 11:03:01 | DIA | 2026-04-17 | 21 | 455.97 | ||||||||||||
| 2026-03-27 | 09:32:39 | DIA | 2026-03-27 | 0 | 455.608 | ||||||||||||
| 2026-03-27 | 09:31:09 | DIA | 2026-03-31 | 4 | 456.26 | ||||||||||||
| 2026-03-26 | 13:01:01 | DIA | 2026-03-31 | 5 | 461.345 | ||||||||||||
| 2026-03-26 | 12:43:38 | DIA | 2026-05-15 | 50 | 460.69 | ||||||||||||
| 2026-03-26 | 12:43:38 | DIA | 2026-05-15 | 50 | 460.691 | ||||||||||||
| 2026-03-26 | 12:34:30 | DIA | 2026-04-02 | 7 | 460.465 | ||||||||||||
| 2026-03-25 | 14:56:14 | DIA | 2026-05-01 | 37 | 463.885 | ||||||||||||
| 2026-03-25 | 12:54:28 | DIA | 2026-04-02 | 8 | 464.595 | ||||||||||||
| 2026-03-25 | 12:54:28 | DIA | 2026-04-02 | 8 | 464.595 | ||||||||||||
| 2026-03-25 | 12:54:13 | DIA | 2026-04-02 | 8 | 464.59 | ||||||||||||
| 2026-03-25 | 10:22:47 | DIA | 2026-09-30 | 189 | 464.5 | ||||||||||||
| 2026-03-25 | 10:07:40 | DIA | 2026-09-30 | 189 | 463.45 | ||||||||||||
| 2026-03-25 | 09:42:42 | DIA | 2026-05-01 | 37 | 466.276 | ||||||||||||
| 2026-03-25 | 09:32:17 | DIA | 2026-03-27 | 2 | 466.86 | ||||||||||||
| 2026-03-25 | 09:30:05 | DIA | 2026-05-15 | 51 | 466.36 | ||||||||||||
| 2026-03-24 | 15:17:26 | DIA | 2026-03-27 | 3 | 462.725 | ||||||||||||
| 2026-03-24 | 12:27:02 | DIA | 2026-03-27 | 3 | 463.119 | ||||||||||||
| 2026-03-24 | 09:35:13 | DIA | 2026-04-10 | 17 | 458.892 | ||||||||||||
| 2026-03-23 | 15:23:03 | DIA | 2026-06-18 | 87 | 463.28 | ||||||||||||
| 2026-03-23 | 14:05:32 | DIA | 2026-04-17 | 25 | 463.931 | ||||||||||||
| 2026-03-23 | 14:05:32 | DIA | 2026-04-17 | 25 | 463.93 | ||||||||||||
| 2026-03-23 | 12:32:30 | DIA | 2026-09-18 | 179 | 461.925 | ||||||||||||
| 2026-03-23 | 11:29:40 | DIA | 2026-06-18 | 87 | 465.83 | ||||||||||||
| 2026-03-23 | 09:58:18 | DIA | 2026-03-27 | 4 | 464.528 | ||||||||||||
| 2026-03-23 | 09:40:09 | DIA | 2026-03-27 | 4 | 463.056 | ||||||||||||
| 2026-03-23 | 09:40:09 | DIA | 2026-03-27 | 4 | 463.056 | ||||||||||||
| 2026-03-20 | 14:41:35 | DIA | 2026-03-27 | 7 | 455.444 | ||||||||||||
| 2026-03-20 | 14:16:10 | DIA | 2026-04-17 | 28 | 457.046 | ||||||||||||
| 2026-03-20 | 14:16:10 | DIA | 2026-04-17 | 28 | 457.046 | ||||||||||||
| 2026-03-20 | 14:14:45 | DIA | 2026-04-17 | 28 | 457.046 | ||||||||||||
| 2026-03-20 | 14:14:45 | DIA | 2026-04-17 | 28 | 457.046 | ||||||||||||
| 2026-03-20 | 12:00:23 | DIA | 2026-05-15 | 56 | 457.755 | ||||||||||||
| 2026-03-20 | 11:23:35 | DIA | 2026-03-20 | 0 | 458.843 | ||||||||||||
| 2026-03-19 | 13:59:22 | DIA | 2026-04-17 | 29 | 459.3 | ExDiv | |||||||||||
| 2026-03-19 | 13:59:22 | DIA | 2026-04-17 | 29 | 459.3 | ExDiv | |||||||||||
| 2026-03-19 | 13:59:22 | DIA | 2026-04-17 | 29 | 459.3 | ExDiv | |||||||||||
| 2026-03-18 | 15:38:20 | DIA | 2026-03-20 | 2 | 463.351 | ||||||||||||
| 2026-03-18 | 14:36:21 | DIA | 2026-03-20 | 2 | 465.615 | ||||||||||||
| 2026-03-18 | 14:36:21 | DIA | 2026-03-20 | 2 | 465.674 | ||||||||||||
| 2026-03-17 | 12:00:03 | DIA | 2026-06-18 | 93 | 471.34 | ||||||||||||
| 2026-03-17 | 11:37:23 | DIA | 2026-03-27 | 10 | 471.219 | ||||||||||||
| 2026-03-17 | 11:04:56 | DIA | 2026-05-15 | 59 | 472.316 | ||||||||||||
| 2026-03-17 | 10:44:14 | DIA | 2026-03-20 | 3 | 472.9 | ||||||||||||
| 2026-03-16 | 14:58:25 | DIA | 2026-09-30 | 198 | 470.605 | ||||||||||||
| 2026-03-16 | 14:30:19 | DIA | 2026-03-20 | 4 | 470.68 | ||||||||||||
| 2026-03-16 | 14:29:41 | DIA | 2026-03-20 | 4 | 470.665 | ||||||||||||
| 2026-03-16 | 14:29:32 | DIA | 2026-03-20 | 4 | 470.62 | ||||||||||||
| 2026-03-16 | 09:48:15 | DIA | 2026-04-17 | 32 | 471.636 | ||||||||||||
| 2026-03-13 | 12:57:02 | DIA | 2026-04-17 | 35 | 467.297 | ||||||||||||
| 2026-03-13 | 11:47:22 | DIA | 2026-03-13 | 0 | 468.69 | ||||||||||||
| 2026-03-13 | 11:47:11 | DIA | 2026-03-27 | 14 | 468.09 | ||||||||||||
| 2026-03-13 | 11:36:43 | DIA | 2026-03-20 | 7 | 467.394 | ||||||||||||
| 2026-03-13 | 09:31:03 | DIA | 2026-03-13 | 0 | 471.015 | ||||||||||||
| 2026-03-13 | 09:31:04 | DIA | 2026-03-13 | 0 | 470.99 | ||||||||||||
| 2026-03-12 | 15:40:48 | DIA | 2026-03-13 | 1 | 468.94 | ||||||||||||
| 2026-03-12 | 15:40:48 | DIA | 2026-03-13 | 1 | 468.94 | ||||||||||||
| 2026-03-12 | 15:40:48 | DIA | 2026-03-13 | 1 | 468.94 | ||||||||||||
| 2026-03-12 | 15:02:57 | DIA | 2026-03-13 | 1 | 468.105 | ||||||||||||
| 2026-03-12 | 15:02:57 | DIA | 2026-03-13 | 1 | 468.105 | ||||||||||||
| 2026-03-12 | 14:18:59 | DIA | 2026-03-20 | 8 | 468.959 | ||||||||||||
| 2026-03-12 | 14:18:59 | DIA | 2026-03-20 | 8 | 468.96 | ||||||||||||
| 2026-03-12 | 12:27:04 | DIA | 2026-03-20 | 8 | 469.69 | ||||||||||||
| 2026-03-12 | 12:27:04 | DIA | 2026-03-20 | 8 | 469.69 | ||||||||||||
| 2026-03-12 | 10:43:07 | DIA | 2026-06-18 | 98 | 468.379 | ||||||||||||
| 2026-03-12 | 10:23:07 | DIA | 2026-03-13 | 1 | 469.039 | ||||||||||||
| 2026-03-12 | 10:23:07 | DIA | 2026-03-13 | 1 | 469.04 | ||||||||||||
| 2026-03-12 | 10:03:47 | DIA | 2027-12-17 | 645 | 470.337 | ||||||||||||
| 2026-03-12 | 09:37:45 | DIA | 2026-06-18 | 98 | 469.215 | ||||||||||||
| 2026-03-11 | 13:35:56 | DIA | 2026-03-13 | 2 | 474.606 | ||||||||||||
| 2026-03-11 | 12:14:10 | DIA | 2026-03-13 | 2 | 472.965 | ||||||||||||
| 2026-03-11 | 12:01:41 | DIA | 2026-03-13 | 2 | 472.77 | ||||||||||||
| 2026-03-11 | 12:01:25 | DIA | 2026-03-13 | 2 | 472.73 | ||||||||||||
| 2026-03-11 | 11:50:58 | DIA | 2026-03-13 | 2 | 473.181 | ||||||||||||
| 2026-03-11 | 11:50:58 | DIA | 2026-03-13 | 2 | 473.225 | ||||||||||||
| 2026-03-11 | 10:40:25 | DIA | 2026-06-18 | 99 | 475.514 | ||||||||||||
| 2026-03-11 | 10:38:53 | DIA | 2026-06-18 | 99 | 475.497 | ||||||||||||
| 2026-03-11 | 10:38:12 | DIA | 2026-06-18 | 99 | 475.526 | ||||||||||||
| 2026-03-11 | 10:38:12 | DIA | 2026-06-18 | 99 | 475.525 | ||||||||||||
| 2026-03-11 | 10:29:01 | DIA | 2026-09-18 | 191 | 473.811 | ||||||||||||
| 2026-03-11 | 10:10:25 | DIA | 2026-04-17 | 37 | 475.875 | ||||||||||||
| 2026-03-11 | 09:42:27 | DIA | 2026-06-18 | 99 | 476.04 | ||||||||||||
| 2026-03-10 | 15:44:02 | DIA | 2026-06-18 | 100 | 478.457 | ||||||||||||
| 2026-03-10 | 15:40:46 | DIA | 2026-06-18 | 100 | 478.505 | ||||||||||||
| 2026-03-10 | 15:37:06 | DIA | 2026-03-13 | 3 | 477.954 | ||||||||||||
| 2026-03-10 | 14:30:40 | DIA | 2026-04-17 | 38 | 479.441 | ||||||||||||
| 2026-03-10 | 14:30:40 | DIA | 2026-04-17 | 38 | 479.44 | ||||||||||||
| 2026-03-10 | 14:25:49 | DIA | 2026-03-13 | 3 | 478.992 | ||||||||||||
| 2026-03-10 | 14:24:24 | DIA | 2026-03-13 | 3 | 478.957 | ||||||||||||
| 2026-03-10 | 13:51:38 | DIA | 2026-03-13 | 3 | 482.0 | ||||||||||||
| 2026-03-10 | 13:24:29 | DIA | 2026-03-20 | 10 | 482.305 | ||||||||||||
| 2026-03-10 | 13:02:17 | DIA | 2026-04-02 | 23 | 481.125 | ||||||||||||
| 2026-03-10 | 11:10:44 | DIA | 2026-04-17 | 38 | 479.786 | ||||||||||||
| 2026-03-10 | 10:31:32 | DIA | 2026-06-18 | 100 | 478.155 | ||||||||||||
| 2026-03-10 | 10:28:21 | DIA | 2026-06-18 | 100 | 477.729 | ||||||||||||
| 2026-03-10 | 10:00:21 | DIA | 2026-04-17 | 38 | 475.461 | ||||||||||||
| 2026-03-10 | 09:52:13 | DIA | 2026-04-17 | 38 | 475.984 | ||||||||||||
| 2026-03-10 | 09:35:42 | DIA | 2026-04-17 | 38 | 477.554 | ||||||||||||
| 2026-03-09 | 15:31:22 | DIA | 2026-04-17 | 39 | 477.064 | ||||||||||||
| 2026-03-09 | 14:36:00 | DIA | 2026-06-18 | 101 | 472.486 | ||||||||||||
| 2026-03-09 | 14:01:20 | DIA | 2026-03-13 | 4 | 471.14 | ||||||||||||
| 2026-03-09 | 13:40:16 | DIA | 2026-03-31 | 22 | 470.361 | ||||||||||||
| 2026-03-09 | 12:26:57 | DIA | 2026-03-20 | 11 | 472.788 | ||||||||||||
| 2026-03-09 | 12:07:38 | DIA | 2026-06-18 | 101 | 471.635 | ||||||||||||
| 2026-03-09 | 11:27:28 | DIA | 2026-04-17 | 39 | 472.136 | ||||||||||||
| 2026-03-09 | 11:08:46 | DIA | 2026-04-24 | 46 | 470.937 | ||||||||||||
| 2026-03-09 | 11:06:27 | DIA | 2026-06-18 | 101 | 471.095 | ||||||||||||
| 2026-03-09 | 11:06:27 | DIA | 2026-06-18 | 101 | 471.095 | ||||||||||||
| 2026-03-09 | 10:55:44 | DIA | 2026-04-17 | 39 | 470.765 | ||||||||||||
| 2026-03-09 | 10:50:07 | DIA | 2026-04-17 | 39 | 469.741 | ||||||||||||
| 2026-03-09 | 10:05:03 | DIA | 2026-04-17 | 39 | 469.244 | ||||||||||||
| 2026-03-09 | 10:05:03 | DIA | 2026-03-13 | 4 | 469.225 | ||||||||||||
| 2026-03-09 | 09:58:04 | DIA | 2026-03-31 | 22 | 469.147 | ||||||||||||
| 2026-03-09 | 09:48:09 | DIA | 2026-06-18 | 101 | 469.339 | ||||||||||||
| 2026-03-09 | 09:44:52 | DIA | 2026-03-20 | 11 | 469.11 | ||||||||||||
| 2026-03-09 | 09:42:09 | DIA | 2026-03-27 | 18 | 468.722 | ||||||||||||
| 2026-03-09 | 09:41:12 | DIA | 2026-03-20 | 11 | 468.915 | ||||||||||||
| 2026-03-06 | 15:59:35 | DIA | 2026-04-17 | 42 | 475.359 | ||||||||||||
| 2026-03-06 | 15:02:13 | DIA | 2026-03-20 | 14 | 476.088 | ||||||||||||
| 2026-03-06 | 15:01:48 | DIA | 2026-03-20 | 14 | 476.075 | ||||||||||||
| 2026-03-06 | 10:42:15 | DIA | 2026-03-06 | 0 | 474.29 | ||||||||||||
| 2026-03-06 | 10:26:08 | DIA | 2026-03-06 | 0 | 473.825 | ||||||||||||
| 2026-03-06 | 10:15:35 | DIA | 2026-03-20 | 14 | 473.281 | ||||||||||||
| 2026-03-06 | 09:38:15 | DIA | 2026-03-13 | 7 | 471.151 | ||||||||||||
| 2026-03-05 | 14:29:51 | DIA | 2026-03-13 | 8 | 476.83 | ||||||||||||
| 2026-03-05 | 13:35:48 | DIA | 2026-03-20 | 15 | 477.78 | ||||||||||||
| 2026-03-05 | 13:07:29 | DIA | 2026-03-06 | 1 | 478.425 | ||||||||||||
| 2026-03-05 | 12:52:20 | DIA | 2026-03-20 | 15 | 478.583 | ||||||||||||
| 2026-03-05 | 12:52:20 | DIA | 2026-03-20 | 15 | 478.583 | ||||||||||||
| 2026-03-05 | 12:19:01 | DIA | 2026-03-20 | 15 | 479.08 | ||||||||||||
| 2026-03-05 | 12:19:02 | DIA | 2026-03-20 | 15 | 479.095 | ||||||||||||
| 2026-03-05 | 12:16:20 | DIA | 2026-03-20 | 15 | 479.36 | ||||||||||||
| 2026-03-05 | 12:16:21 | DIA | 2026-03-20 | 15 | 479.345 | ||||||||||||
| 2026-03-05 | 10:35:15 | DIA | 2026-03-20 | 15 | 481.255 | ||||||||||||
| 2026-03-05 | 10:35:15 | DIA | 2026-03-20 | 15 | 481.254 | ||||||||||||
| 2026-03-05 | 10:01:11 | DIA | 2026-03-13 | 8 | 485.045 | ||||||||||||
| 2026-03-05 | 09:37:28 | DIA | 2026-03-06 | 1 | 484.782 | ||||||||||||
| 2026-03-04 | 15:51:24 | DIA | 2026-03-06 | 2 | 488.11 | ||||||||||||
| 2026-03-04 | 12:23:05 | DIA | 2026-03-20 | 16 | 488.415 | ||||||||||||
| 2026-03-04 | 10:03:30 | DIA | 2026-04-17 | 44 | 485.646 | ||||||||||||
| 2026-03-03 | 10:31:32 | DIA | 2026-04-17 | 45 | 477.685 | ||||||||||||
| 2026-03-03 | 10:31:32 | DIA | 2026-04-17 | 45 | 477.676 | ||||||||||||
| 2026-03-03 | 10:20:56 | DIA | 2026-03-20 | 17 | 477.32 | ||||||||||||
| 2026-03-03 | 09:45:06 | DIA | 2026-03-06 | 3 | 478.765 | ||||||||||||
| 2026-03-02 | 09:32:38 | DIA | 2026-03-31 | 29 | 485.177 | ||||||||||||
| 2026-02-26 | 09:37:07 | DIA | 2026-03-13 | 15 | 497.885 | ||||||||||||
| 2026-02-26 | 09:30:38 | DIA | 2026-02-27 | 1 | 496.649 | ||||||||||||
| 2026-02-26 | 09:30:26 | DIA | 2026-02-27 | 1 | 496.804 | ||||||||||||
| 2026-02-26 | 09:30:26 | DIA | 2026-02-27 | 1 | 496.795 | ||||||||||||
| 2026-02-25 | 15:12:09 | DIA | 2026-04-17 | 51 | 494.63 | ||||||||||||
| 2026-02-24 | 15:30:26 | DIA | 2026-05-15 | 80 | 491.429 | ||||||||||||
| 2026-02-24 | 14:58:31 | DIA | 2026-03-20 | 24 | 491.932 | ||||||||||||
| 2026-02-24 | 14:58:29 | DIA | 2026-03-20 | 24 | 491.966 | ||||||||||||
| 2026-02-24 | 10:02:11 | DIA | 2026-03-13 | 17 | 489.835 | ||||||||||||
| 2026-02-23 | 13:18:59 | DIA | 2026-03-20 | 25 | 489.206 | ||||||||||||
| 2026-02-23 | 11:31:55 | DIA | 2026-04-17 | 53 | 489.2 | ||||||||||||
| 2026-02-23 | 10:31:28 | DIA | 2026-03-31 | 36 | 489.625 | ||||||||||||
| 2026-02-20 | 13:45:56 | DIA | 2026-04-17 | 56 | 495.62 | ||||||||||||
| 2026-02-20 | 13:33:35 | DIA | 2026-03-20 | 28 | 495.054 | ||||||||||||
| 2026-02-20 | 13:33:35 | DIA | 2026-03-20 | 28 | 495.059 | ||||||||||||
| 2026-02-20 | 13:14:50 | DIA | 2026-04-17 | 56 | 493.835 | ||||||||||||
| 2026-02-20 | 12:20:30 | DIA | 2026-02-20 | 0 | 492.406 | ||||||||||||
| 2026-02-20 | 11:37:15 | DIA | 2026-03-13 | 21 | 494.17 | ||||||||||||
| 2026-02-20 | 11:37:15 | DIA | 2026-03-13 | 21 | 494.17 | ||||||||||||
| 2026-02-20 | 11:37:15 | DIA | 2026-03-13 | 21 | 494.17 | ||||||||||||
| 2026-02-20 | 10:11:58 | DIA | 2026-02-27 | 7 | 494.866 | ||||||||||||
| 2026-02-20 | 09:55:45 | DIA | 2026-03-20 | 28 | 492.555 | ||||||||||||
| 2026-02-20 | 09:53:44 | DIA | 2026-02-20 | 0 | 492.584 | ||||||||||||
| 2026-02-20 | 09:46:32 | DIA | 2026-02-20 | 0 | 492.211 | ||||||||||||
| 2026-02-20 | 09:34:36 | DIA | 2026-02-20 | 0 | 491.931 | ||||||||||||
| 2026-02-19 | 14:30:33 | DIA | 2026-03-20 | 29 | 493.729 | ExDiv | |||||||||||
| 2026-02-19 | 14:30:30 | DIA | 2026-03-20 | 29 | 493.734 | ExDiv | |||||||||||
| 2026-02-19 | 13:21:12 | DIA | 2026-02-20 | 1 | 492.57 | ExDiv | |||||||||||
| 2026-02-19 | 13:21:12 | DIA | 2026-02-20 | 1 | 492.57 | ExDiv | |||||||||||
| 2026-02-19 | 10:34:58 | DIA | 2026-03-20 | 29 | 496.231 | ExDiv | |||||||||||
| 2026-02-19 | 09:33:32 | DIA | 2026-02-20 | 1 | 494.521 | ExDiv | |||||||||||
| 2026-02-18 | 10:29:20 | DIA | 2026-02-20 | 2 | 498.464 | ||||||||||||
| 2026-02-18 | 09:42:24 | DIA | 2026-06-30 | 132 | 498.001 | ||||||||||||
| 2026-02-17 | 10:01:54 | DIA | 2026-03-20 | 31 | 494.128 | ||||||||||||
| 2026-02-17 | 10:01:54 | DIA | 2026-03-20 | 31 | 494.13 | ||||||||||||
| 2026-02-13 | 15:53:52 | DIA | 2026-04-17 | 63 | 494.61 | ||||||||||||
| 2026-02-13 | 15:53:52 | DIA | 2026-04-17 | 63 | 494.61 | ||||||||||||
| 2026-02-13 | 15:30:02 | DIA | 2026-02-20 | 7 | 494.38 | ||||||||||||
| 2026-02-13 | 15:27:35 | DIA | 2026-02-20 | 7 | 494.556 | ||||||||||||
| 2026-02-13 | 09:56:52 | DIA | 2026-06-30 | 137 | 493.706 | ||||||||||||
| 2026-02-13 | 09:49:04 | DIA | 2026-02-27 | 14 | 494.309 | ||||||||||||
| 2026-02-12 | 15:50:07 | DIA | 2026-02-13 | 1 | 494.884 | ||||||||||||
| 2026-02-12 | 15:50:07 | DIA | 2026-02-13 | 1 | 494.885 | ||||||||||||
| 2026-02-12 | 15:23:59 | DIA | 2026-02-13 | 1 | 496.83 | ||||||||||||
| 2026-02-12 | 14:58:25 | DIA | 2026-02-20 | 8 | 497.374 | ||||||||||||
| 2026-02-12 | 12:35:26 | DIA | 2026-03-20 | 36 | 495.794 | ||||||||||||
| 2026-02-12 | 12:35:26 | DIA | 2026-03-20 | 36 | 495.78 | ||||||||||||
| 2026-02-12 | 12:11:52 | DIA | 2026-06-18 | 126 | 495.555 | ||||||||||||
| 2026-02-12 | 11:39:18 | DIA | 2026-02-20 | 8 | 496.58 | ||||||||||||
| 2026-02-12 | 11:39:18 | DIA | 2026-02-20 | 8 | 496.58 | ||||||||||||
| 2026-02-12 | 11:36:54 | DIA | 2026-06-18 | 126 | 496.939 | ||||||||||||
| 2026-02-12 | 11:36:35 | DIA | 2026-06-18 | 126 | 496.525 | ||||||||||||
| 2026-02-12 | 11:13:52 | DIA | 2026-02-20 | 8 | 498.355 | ||||||||||||
| 2026-02-12 | 11:07:01 | DIA | 2026-02-13 | 1 | 499.514 | ||||||||||||
| 2026-02-12 | 11:04:06 | DIA | 2026-04-17 | 64 | 500.436 | ||||||||||||
| 2026-02-12 | 10:57:56 | DIA | 2026-02-20 | 8 | 501.34 | ||||||||||||
| 2026-02-12 | 10:57:56 | DIA | 2026-02-20 | 8 | 501.351 | ||||||||||||
| 2026-02-12 | 09:34:19 | DIA | 2026-02-20 | 8 | 504.129 | ||||||||||||
| 2026-02-12 | 09:34:19 | DIA | 2026-02-20 | 8 | 504.13 | ||||||||||||
| 2026-02-12 | 09:30:52 | DIA | 2026-04-17 | 64 | 503.181 | ||||||||||||
| 2026-02-11 | 15:28:42 | DIA | 2026-02-13 | 2 | 501.64 | ||||||||||||
| 2026-02-11 | 15:27:44 | DIA | 2026-02-20 | 9 | 501.77 | ||||||||||||
| 2026-02-11 | 10:49:28 | DIA | 2026-04-17 | 65 | 499.26 | ||||||||||||
| 2026-02-11 | 10:29:45 | DIA | 2026-02-20 | 9 | 500.495 | ||||||||||||
| 2026-02-11 | 09:34:16 | DIA | 2026-02-20 | 9 | 504.768 | ||||||||||||
| 2026-02-10 | 15:58:55 | DIA | 2026-02-13 | 3 | 501.805 | ||||||||||||
| 2026-02-10 | 13:52:33 | DIA | 2026-03-20 | 38 | 501.33 | ||||||||||||
| 2026-02-10 | 11:31:02 | DIA | 2026-03-20 | 38 | 503.399 | ||||||||||||
| 2026-02-10 | 09:43:06 | DIA | 2026-02-13 | 3 | 503.384 | ||||||||||||
| 2026-02-09 | 10:17:36 | DIA | 2026-02-20 | 11 | 500.295 | ||||||||||||
| 2026-02-09 | 09:30:00 | DIA | 2026-03-20 | 39 | 500.025 | ||||||||||||
| 2026-02-06 | 15:49:59 | DIA | 2026-02-20 | 14 | 500.98 | ||||||||||||
| 2026-02-06 | 15:50:00 | DIA | 2026-02-20 | 14 | 500.985 | ||||||||||||
| 2026-02-06 | 15:44:14 | DIA | 2026-03-20 | 42 | 500.76 | ||||||||||||
| 2026-02-06 | 15:44:14 | DIA | 2026-03-20 | 42 | 500.76 | ||||||||||||
| 2026-02-06 | 15:26:16 | DIA | 2026-02-13 | 7 | 500.23 | ||||||||||||
| 2026-02-06 | 15:25:06 | DIA | 2026-02-13 | 7 | 500.405 | ||||||||||||
| 2026-02-06 | 15:25:06 | DIA | 2026-02-13 | 7 | 500.405 | ||||||||||||
| 2026-02-06 | 13:41:28 | DIA | 2026-03-20 | 42 | 499.72 | ||||||||||||
| 2026-02-06 | 13:41:04 | DIA | 2026-03-20 | 42 | 499.71 | ||||||||||||
| 2026-02-06 | 13:41:04 | DIA | 2026-03-20 | 42 | 499.71 | ||||||||||||
| 2026-02-06 | 12:54:16 | DIA | 2026-06-30 | 144 | 499.619 | ||||||||||||
| 2026-02-06 | 12:39:17 | DIA | 2026-03-20 | 42 | 498.545 | ||||||||||||
| 2026-02-06 | 12:36:53 | DIA | 2026-02-06 | 0 | 498.4 | ||||||||||||
| 2026-02-06 | 10:43:50 | DIA | 2026-03-20 | 42 | 497.905 | ||||||||||||
| 2026-02-06 | 10:43:50 | DIA | 2026-03-20 | 42 | 497.905 | ||||||||||||
| 2026-02-05 | 12:12:03 | DIA | 2026-03-20 | 43 | 490.599 | ||||||||||||
| 2026-02-05 | 10:26:13 | DIA | 2026-02-06 | 1 | 489.08 | ||||||||||||
| 2026-02-05 | 10:17:37 | DIA | 2026-02-27 | 22 | 490.234 | ||||||||||||
| 2026-02-05 | 10:14:56 | DIA | 2026-02-06 | 1 | 489.835 | ||||||||||||
| 2026-02-05 | 10:12:47 | DIA | 2026-02-06 | 1 | 489.93 | ||||||||||||
| 2026-02-05 | 10:12:15 | DIA | 2026-02-13 | 8 | 490.165 | ||||||||||||
| 2026-02-04 | 15:23:11 | DIA | 2027-01-15 | 345 | 495.6 | ||||||||||||
| 2026-02-04 | 13:56:17 | DIA | 2026-02-13 | 9 | 493.039 | ||||||||||||
| 2026-02-04 | 12:02:10 | DIA | 2026-02-20 | 16 | 495.383 | ||||||||||||
| 2026-02-04 | 11:10:22 | DIA | 2026-03-20 | 44 | 495.125 | ||||||||||||
| 2026-02-03 | 14:37:37 | DIA | 2026-09-18 | 227 | 489.69 | ||||||||||||
| 2026-02-03 | 12:14:05 | DIA | 2026-02-06 | 3 | 491.88 | ||||||||||||
| 2026-02-03 | 10:11:33 | DIA | 2026-02-13 | 10 | 494.407 | ||||||||||||
| 2026-02-02 | 13:40:48 | DIA | 2026-02-06 | 4 | 493.619 | ||||||||||||
| 2026-02-02 | 13:40:48 | DIA | 2026-02-06 | 4 | 493.615 | ||||||||||||
| 2026-02-02 | 13:09:29 | DIA | 2026-02-06 | 4 | 493.739 | ||||||||||||
| 2026-02-02 | 13:02:58 | DIA | 2026-02-06 | 4 | 494.135 | ||||||||||||
| 2026-02-02 | 13:02:58 | DIA | 2026-02-06 | 4 | 494.135 | ||||||||||||
| 2026-02-02 | 12:11:23 | DIA | 2026-02-13 | 11 | 493.9 | ||||||||||||
| 2026-02-02 | 12:11:23 | DIA | 2026-02-13 | 11 | 493.9 | ||||||||||||
| 2026-02-02 | 09:51:13 | DIA | 2026-02-06 | 4 | 491.754 | ||||||||||||
| 2026-02-02 | 09:51:13 | DIA | 2026-02-06 | 4 | 491.765 | ||||||||||||
| 2026-01-30 | 15:07:12 | DIA | 2026-04-17 | 77 | 487.98 | ||||||||||||
| 2026-01-30 | 13:21:30 | DIA | 2026-01-30 | 0 | 484.855 | ||||||||||||
| 2026-01-30 | 12:06:49 | DIA | 2026-02-06 | 7 | 485.646 | ||||||||||||
| 2026-01-29 | 15:07:32 | DIA | 2026-03-20 | 50 | 489.683 | ||||||||||||
| 2026-01-29 | 11:46:30 | DIA | 2026-02-27 | 29 | 488.874 | ||||||||||||
| 2026-01-29 | 11:12:54 | DIA | 2026-03-20 | 50 | 487.565 | ||||||||||||
| 2026-01-29 | 11:02:09 | DIA | 2026-02-20 | 22 | 486.844 | ||||||||||||
| 2026-01-29 | 11:01:36 | DIA | 2026-02-20 | 22 | 487.079 | ||||||||||||
| 2026-01-29 | 10:40:18 | DIA | 2026-02-13 | 15 | 487.26 | ||||||||||||
| 2026-01-29 | 10:40:18 | DIA | 2026-02-13 | 15 | 487.261 | ||||||||||||
| 2026-01-29 | 10:27:13 | DIA | 2026-02-20 | 22 | 489.185 | ||||||||||||
| 2026-01-29 | 10:21:29 | DIA | 2026-02-20 | 22 | 489.683 | ||||||||||||
| 2026-01-29 | 09:38:24 | DIA | 2026-01-30 | 1 | 492.034 | ||||||||||||
| 2026-01-29 | 09:38:25 | DIA | 2026-01-30 | 1 | 492.095 | ||||||||||||
| 2026-01-29 | 09:38:24 | DIA | 2026-01-30 | 1 | 492.08 | ||||||||||||
| 2026-01-29 | 09:38:24 | DIA | 2026-01-30 | 1 | 492.08 | ||||||||||||
| 2026-01-28 | 15:19:47 | DIA | 2026-01-30 | 2 | 490.235 | ||||||||||||
| 2026-01-28 | 15:19:47 | DIA | 2026-01-30 | 2 | 490.235 | ||||||||||||
| 2026-01-28 | 14:40:18 | DIA | 2026-03-06 | 37 | 489.555 | ||||||||||||
| 2026-01-28 | 09:52:55 | DIA | 2026-01-30 | 2 | 489.989 | ||||||||||||
| 2026-01-28 | 09:32:53 | DIA | 2026-01-30 | 2 | 490.4 | ||||||||||||
| 2026-01-28 | 09:32:53 | DIA | 2026-01-30 | 2 | 490.361 | ||||||||||||
| 2026-01-28 | 09:31:39 | DIA | 2026-01-30 | 2 | 491.151 | ||||||||||||
| 2026-01-27 | 16:08:21 | DIA | 2026-01-30 | 3 | 489.675 | ||||||||||||
| 2026-01-27 | 16:08:21 | DIA | 2026-01-30 | 3 | 489.693 | ||||||||||||
| 2026-01-27 | 16:08:21 | DIA | 2026-01-30 | 3 | 489.675 | ||||||||||||
| 2026-01-27 | 15:58:52 | DIA | 2026-02-06 | 10 | 490.055 | ||||||||||||
| 2026-01-27 | 15:46:14 | DIA | 2026-03-20 | 52 | 489.815 | ||||||||||||
| 2026-01-27 | 15:27:33 | DIA | 2026-03-20 | 52 | 489.595 | ||||||||||||
| 2026-01-27 | 14:43:05 | DIA | 2026-03-20 | 52 | 489.835 | ||||||||||||
| 2026-01-27 | 11:46:55 | DIA | 2026-03-20 | 52 | 491.139 | ||||||||||||
| 2026-01-27 | 11:42:24 | DIA | 2026-02-20 | 24 | 491.48 | ||||||||||||
| 2026-01-27 | 09:53:58 | DIA | 2026-01-30 | 3 | 490.82 | ||||||||||||
| 2026-01-26 | 13:18:18 | DIA | 2026-02-06 | 11 | 493.759 | ||||||||||||
| 2026-01-26 | 13:18:18 | DIA | 2026-02-06 | 11 | 493.769 | ||||||||||||
| 2026-01-26 | 09:43:41 | DIA | 2026-01-30 | 4 | 492.825 | ||||||||||||
| 2026-01-23 | 13:57:57 | DIA | 2026-06-18 | 146 | 490.34 | ||||||||||||
| 2026-01-23 | 13:04:22 | DIA | 2026-01-30 | 7 | 489.994 | ||||||||||||
| 2026-01-23 | 13:04:22 | DIA | 2026-01-30 | 7 | 489.994 | ||||||||||||
| 2026-01-23 | 09:53:44 | DIA | 2026-01-23 | 0 | 490.581 | ||||||||||||
| 2026-01-22 | 13:25:04 | DIA | 2026-02-20 | 29 | 494.93 | ||||||||||||
| 2026-01-22 | 12:32:57 | DIA | 2026-06-30 | 159 | 495.91 | ||||||||||||
| 2026-01-22 | 11:12:46 | DIA | 2026-01-30 | 8 | 494.935 | ||||||||||||
| 2026-01-22 | 10:24:38 | DIA | 2026-12-18 | 330 | 493.255 | ||||||||||||
| 2026-01-22 | 09:44:37 | DIA | 2026-01-30 | 8 | 494.136 | ||||||||||||
| 2026-01-22 | 09:33:24 | DIA | 2026-04-17 | 85 | 494.784 | ||||||||||||
| 2026-01-22 | 09:32:15 | DIA | 2026-01-30 | 8 | 495.237 | ||||||||||||
| 2026-01-22 | 09:31:47 | DIA | 2026-01-23 | 1 | 494.88 | ||||||||||||
| 2026-01-21 | 16:05:14 | DIA | 2026-03-20 | 58 | 490.995 | ||||||||||||
| 2026-01-21 | 14:36:43 | DIA | 2026-01-30 | 9 | 491.355 | ||||||||||||
| 2026-01-21 | 14:36:43 | DIA | 2026-01-30 | 9 | 491.395 | ||||||||||||
| 2026-01-21 | 14:28:07 | DIA | 2026-01-30 | 9 | 489.655 | ||||||||||||
| 2026-01-21 | 12:19:06 | DIA | 2026-01-30 | 9 | 486.846 | ||||||||||||
| 2026-01-21 | 12:13:25 | DIA | 2026-01-23 | 2 | 486.245 | ||||||||||||
| 2026-01-21 | 12:13:25 | DIA | 2026-01-23 | 2 | 486.24 | ||||||||||||
| 2026-01-21 | 11:55:51 | DIA | 2026-01-30 | 9 | 487.875 | ||||||||||||
| 2026-01-21 | 11:28:05 | DIA | 2026-01-23 | 2 | 489.153 | ||||||||||||
| 2026-01-21 | 11:28:05 | DIA | 2026-01-23 | 2 | 489.155 | ||||||||||||
| 2026-01-21 | 10:09:32 | DIA | 2026-01-23 | 2 | 488.25 | ||||||||||||
| 2026-01-21 | 10:00:59 | DIA | 2026-01-23 | 2 | 488.155 | ||||||||||||
| 2026-01-21 | 10:00:00 | DIA | 2026-01-30 | 9 | 488.07 | ||||||||||||
| 2026-01-20 | 16:11:10 | DIA | 2026-01-23 | 3 | 485.255 | ||||||||||||
| 2026-01-20 | 15:08:34 | DIA | 2026-01-30 | 10 | 484.621 | ||||||||||||
| 2026-01-20 | 11:38:24 | DIA | 2026-03-20 | 59 | 488.0 | ||||||||||||
| 2026-01-20 | 10:30:23 | DIA | 2026-04-17 | 87 | 488.64 | ||||||||||||
| 2026-01-20 | 10:30:23 | DIA | 2026-04-17 | 87 | 488.64 | ||||||||||||
| 2026-01-20 | 09:37:17 | DIA | 2026-03-20 | 59 | 486.79 | ||||||||||||
| 2026-01-20 | 09:37:17 | DIA | 2026-03-20 | 59 | 486.79 | ||||||||||||
| 2026-01-15 | 09:53:04 | DIA | 2026-01-16 | 1 | 492.665 | ExDiv | |||||||||||
| 2026-01-14 | 16:00:50 | DIA | 2026-03-20 | 65 | 491.729 | ||||||||||||
| 2026-01-14 | 14:14:57 | DIA | 2026-01-23 | 9 | 490.329 | ||||||||||||
| 2026-01-14 | 13:10:12 | DIA | 2026-01-16 | 2 | 489.645 | ||||||||||||
| 2026-01-14 | 10:15:49 | DIA | 2026-01-16 | 2 | 491.115 | ||||||||||||
| 2026-01-13 | 15:14:30 | DIA | 2026-01-30 | 17 | 491.67 | ||||||||||||
| 2026-01-13 | 10:53:10 | DIA | 2026-02-20 | 38 | 492.961 | ||||||||||||
| 2026-01-13 | 10:52:57 | DIA | 2026-02-20 | 38 | 493.01 | ||||||||||||
| 2026-01-13 | 09:36:18 | DIA | 2026-01-16 | 3 | 494.94 | ||||||||||||
| 2026-01-12 | 15:53:21 | DIA | 2026-01-16 | 4 | 496.315 | ||||||||||||
| 2026-01-12 | 15:52:04 | DIA | 2026-01-16 | 4 | 496.19 | ||||||||||||
| 2026-01-12 | 15:48:24 | DIA | 2026-01-16 | 4 | 495.816 | ||||||||||||
| 2026-01-12 | 15:43:10 | DIA | 2026-01-16 | 4 | 495.805 | ||||||||||||
| 2026-01-12 | 14:57:30 | DIA | 2026-01-16 | 4 | 495.795 | ||||||||||||
| 2026-01-12 | 14:57:30 | DIA | 2026-01-16 | 4 | 495.795 | ||||||||||||
| 2026-01-09 | 16:03:57 | DIA | 2026-03-20 | 70 | 494.999 | ||||||||||||
| 2026-01-09 | 14:50:09 | DIA | 2026-01-30 | 21 | 495.22 | ||||||||||||
| 2026-01-09 | 14:50:09 | DIA | 2026-01-30 | 21 | 495.22 | ||||||||||||
| 2026-01-09 | 14:50:09 | DIA | 2026-01-30 | 21 | 495.22 | ||||||||||||
| 2026-01-09 | 14:14:19 | DIA | 2026-01-09 | 0 | 494.9 | ||||||||||||
| 2026-01-09 | 12:57:22 | DIA | 2026-12-18 | 343 | 495.03 | ||||||||||||
| 2026-01-09 | 11:14:03 | DIA | 2026-01-16 | 7 | 494.61 | ||||||||||||
| 2026-01-09 | 10:22:57 | DIA | 2026-02-20 | 42 | 493.7 | ||||||||||||
| 2026-01-09 | 10:16:13 | DIA | 2026-01-30 | 21 | 493.12 | ||||||||||||
| 2026-01-09 | 10:13:20 | DIA | 2026-01-30 | 21 | 492.9 | ||||||||||||
| 2026-01-09 | 10:02:20 | DIA | 2026-01-09 | 0 | 493.465 | ||||||||||||
| 2026-01-08 | 15:40:46 | DIA | 2026-01-16 | 8 | 492.589 | ||||||||||||
| 2026-01-08 | 15:36:18 | DIA | 2026-01-16 | 8 | 492.935 | ||||||||||||
| 2026-01-08 | 15:08:38 | DIA | 2026-02-20 | 43 | 492.24 | ||||||||||||
| 2026-01-08 | 14:46:47 | DIA | 2026-01-16 | 8 | 492.275 | ||||||||||||
| 2026-01-08 | 12:53:14 | DIA | 2026-06-18 | 161 | 493.474 | ||||||||||||
| 2026-01-08 | 11:29:55 | DIA | 2026-02-20 | 43 | 492.59 | ||||||||||||
| 2026-01-08 | 11:28:51 | DIA | 2026-01-09 | 1 | 492.48 | ||||||||||||
| 2026-01-08 | 10:56:54 | DIA | 2026-01-09 | 1 | 491.459 | ||||||||||||
| 2026-01-08 | 10:56:54 | DIA | 2026-01-09 | 1 | 491.455 | ||||||||||||
| 2026-01-08 | 10:28:33 | DIA | 2026-01-09 | 1 | 491.58 | ||||||||||||
| 2026-01-08 | 10:05:33 | DIA | 2026-01-09 | 1 | 491.015 | ||||||||||||
| 2026-01-08 | 10:00:51 | DIA | 2026-01-30 | 22 | 490.49 | ||||||||||||
| 2026-01-08 | 10:00:52 | DIA | 2026-01-30 | 22 | 490.5 | ||||||||||||
| 2026-01-08 | 09:58:20 | DIA | 2026-01-09 | 1 | 490.9 | ||||||||||||
| 2026-01-08 | 09:35:36 | DIA | 2026-02-20 | 43 | 488.62 | ||||||||||||
| 2026-01-07 | 15:40:30 | DIA | 2026-01-16 | 9 | 489.74 | ||||||||||||
| 2026-01-07 | 15:40:30 | DIA | 2026-01-16 | 9 | 489.74 | ||||||||||||
| 2026-01-07 | 15:40:30 | DIA | 2026-01-16 | 9 | 489.74 | ||||||||||||
| 2026-01-07 | 15:31:40 | DIA | 2026-01-16 | 9 | 490.07 | ||||||||||||
| 2026-01-07 | 14:58:31 | DIA | 2026-01-16 | 9 | 491.54 | ||||||||||||
| 2026-01-07 | 14:58:32 | DIA | 2026-01-16 | 9 | 491.525 | ||||||||||||
| 2026-01-07 | 13:38:12 | DIA | 2026-01-09 | 2 | 491.79 | ||||||||||||
| 2026-01-07 | 13:33:53 | DIA | 2026-01-09 | 2 | 491.935 | ||||||||||||
| 2026-01-07 | 13:33:53 | DIA | 2026-01-09 | 2 | 491.945 | ||||||||||||
| 2026-01-07 | 10:50:29 | DIA | 2026-03-20 | 72 | 492.456 | ||||||||||||
| 2026-01-07 | 10:16:03 | DIA | 2026-01-09 | 2 | 492.53 | ||||||||||||
| 2026-01-07 | 10:05:38 | DIA | 2026-01-30 | 23 | 493.106 | ||||||||||||
| 2026-01-07 | 10:05:05 | DIA | 2026-01-16 | 9 | 492.935 | ||||||||||||
| 2026-01-07 | 10:03:36 | DIA | 2026-03-20 | 72 | 493.19 | ||||||||||||
| 2026-01-07 | 09:47:13 | DIA | 2026-01-30 | 23 | 494.64 | ||||||||||||
| 2026-01-07 | 09:47:13 | DIA | 2026-01-30 | 23 | 494.645 | ||||||||||||
| 2026-01-06 | 14:58:28 | DIA | 2026-03-31 | 84 | 494.585 | ||||||||||||
| 2026-01-06 | 14:30:14 | DIA | 2026-01-09 | 3 | 494.515 | ||||||||||||
| 2026-01-06 | 14:18:47 | DIA | 2026-03-20 | 73 | 494.765 | ||||||||||||
| 2026-01-06 | 14:18:47 | DIA | 2026-03-20 | 73 | 494.765 | ||||||||||||
| 2026-01-06 | 13:47:31 | DIA | 2026-01-09 | 3 | 494.38 | ||||||||||||
| 2026-01-06 | 13:46:43 | DIA | 2026-01-09 | 3 | 494.385 | ||||||||||||
| 2026-01-06 | 13:46:43 | DIA | 2026-01-09 | 3 | 494.385 | ||||||||||||
| 2026-01-06 | 10:59:21 | DIA | 2026-01-09 | 3 | 490.94 | ||||||||||||
| 2026-01-06 | 10:57:42 | DIA | 2026-01-09 | 3 | 491.069 | ||||||||||||
| 2026-01-06 | 10:50:01 | DIA | 2026-01-30 | 24 | 491.266 | ||||||||||||
| 2026-01-06 | 10:30:59 | DIA | 2026-01-09 | 3 | 491.7 | ||||||||||||
| 2026-01-06 | 09:57:30 | DIA | 2026-03-20 | 73 | 490.185 | ||||||||||||
| 2026-01-06 | 09:57:30 | DIA | 2026-03-20 | 73 | 490.185 | ||||||||||||
| 2026-01-05 | 15:54:42 | DIA | 2026-01-09 | 4 | 489.755 | ||||||||||||
| 2026-01-05 | 15:38:13 | DIA | 2026-01-23 | 18 | 490.365 | ||||||||||||
| 2026-01-05 | 14:49:59 | DIA | 2026-01-09 | 4 | 490.885 | ||||||||||||
| 2026-01-05 | 10:37:40 | DIA | 2026-03-20 | 74 | 490.105 | ||||||||||||
| 2026-01-05 | 10:13:31 | DIA | 2026-06-30 | 176 | 489.485 | ||||||||||||
| 2026-01-02 | 15:01:07 | DIA | 2026-01-09 | 7 | 483.666 | ||||||||||||
| 2026-01-02 | 14:58:25 | DIA | 2026-01-09 | 7 | 483.621 | ||||||||||||
| 2026-01-02 | 14:43:21 | DIA | 2026-01-09 | 7 | 483.809 | ||||||||||||
| 2026-01-02 | 10:28:00 | DIA | 2026-03-20 | 77 | 479.055 | ||||||||||||
| 2026-01-02 | 10:16:55 | DIA | 2026-01-30 | 28 | 480.4 | ||||||||||||
| 2025-12-30 | 15:27:08 | DIA | 2026-06-30 | 182 | 483.89 | ||||||||||||
| 2025-12-30 | 09:53:16 | DIA | 2025-12-31 | 1 | 484.431 | ||||||||||||
| 2025-12-29 | 15:42:55 | DIA | 2026-03-20 | 81 | 485.115 | ||||||||||||
| 2025-12-29 | 12:35:23 | DIA | 2026-06-18 | 171 | 483.88 | ||||||||||||
| 2025-12-29 | 09:50:02 | DIA | 2026-01-16 | 18 | 485.435 | ||||||||||||
| 2025-12-26 | 14:53:49 | DIA | 2026-01-16 | 21 | 486.295 | ||||||||||||
| 2025-12-26 | 13:22:28 | DIA | 2026-01-30 | 35 | 485.9 | ||||||||||||
| 2025-12-26 | 10:45:14 | DIA | 2026-01-23 | 28 | 486.925 | ||||||||||||
| 2025-12-24 | 11:22:24 | DIA | 2026-01-02 | 9 | 486.695 | ||||||||||||
| 2025-12-24 | 09:45:29 | DIA | 2026-01-30 | 37 | 484.99 | ||||||||||||
| 2025-12-24 | 09:39:12 | DIA | 2025-12-26 | 2 | 484.466 | ||||||||||||
| 2025-12-23 | 14:22:10 | DIA | 2026-02-20 | 59 | 484.625 | ||||||||||||
| 2025-12-23 | 13:35:46 | DIA | 2026-03-20 | 87 | 484.92 | ||||||||||||
| 2025-12-23 | 13:35:46 | DIA | 2026-03-20 | 87 | 484.92 | ||||||||||||
| 2025-12-23 | 12:16:30 | DIA | 2028-01-21 | 759 | 484.2 | ||||||||||||
| 2025-12-23 | 12:16:30 | DIA | 2028-01-21 | 759 | 484.2 | ||||||||||||
| 2025-12-23 | 12:06:41 | DIA | 2028-01-21 | 759 | 484.135 | ||||||||||||
| 2025-12-23 | 09:40:20 | DIA | 2026-01-16 | 24 | 483.133 | ||||||||||||
| 2025-12-22 | 15:56:47 | DIA | 2025-12-26 | 4 | 483.545 | ||||||||||||
| 2025-12-22 | 13:24:55 | DIA | 2026-01-16 | 25 | 483.709 | ||||||||||||
| 2025-12-22 | 10:25:55 | DIA | 2026-01-09 | 18 | 482.82 | ||||||||||||
| 2025-12-22 | 09:34:28 | DIA | 2026-01-16 | 25 | 482.965 | ||||||||||||
| 2025-12-19 | 13:58:44 | DIA | 2025-12-26 | 7 | 482.02 | ||||||||||||
| 2025-12-19 | 13:58:44 | DIA | 2025-12-26 | 7 | 482.02 | ||||||||||||
| 2025-12-19 | 11:18:32 | DIA | 2026-01-16 | 28 | 482.331 | ||||||||||||
| 2025-12-19 | 11:18:32 | DIA | 2026-01-16 | 28 | 482.331 | ||||||||||||
| 2025-12-19 | 09:59:36 | DIA | 2026-01-30 | 42 | 482.005 | ||||||||||||
| 2025-12-19 | 09:58:18 | DIA | 2026-01-30 | 42 | 481.903 | ||||||||||||
| 2025-12-19 | 09:54:57 | DIA | 2026-01-30 | 42 | 481.645 | ||||||||||||
| 2025-12-19 | 09:30:17 | DIA | 2026-01-30 | 42 | 480.489 | ||||||||||||
| 2025-12-18 | 15:49:03 | DIA | 2026-03-20 | 92 | 481.48 | ExDiv | |||||||||||
| 2025-12-18 | 14:37:27 | DIA | 2025-12-19 | 1 | 480.69 | ExDiv | |||||||||||
| 2025-12-18 | 14:37:27 | DIA | 2025-12-19 | 1 | 480.69 | ExDiv | |||||||||||
| 2025-12-18 | 14:37:27 | DIA | 2025-12-19 | 1 | 480.69 | ExDiv | |||||||||||
| 2025-12-18 | 14:37:27 | DIA | 2025-12-19 | 1 | 480.695 | ExDiv | |||||||||||
| 2025-12-18 | 14:37:27 | DIA | 2025-12-19 | 1 | 480.695 | ExDiv | |||||||||||
| 2025-12-18 | 14:37:27 | DIA | 2025-12-19 | 1 | 480.695 | ExDiv | |||||||||||
| 2025-12-18 | 14:37:27 | DIA | 2025-12-19 | 1 | 480.695 | ExDiv | |||||||||||
| 2025-12-18 | 14:37:27 | DIA | 2025-12-19 | 1 | 480.695 | ExDiv | |||||||||||
| 2025-12-18 | 14:37:27 | DIA | 2025-12-19 | 1 | 480.695 | ExDiv | |||||||||||
| 2025-12-18 | 14:37:27 | DIA | 2025-12-19 | 1 | 480.695 | ExDiv | |||||||||||
| 2025-12-18 | 14:37:27 | DIA | 2025-12-19 | 1 | 480.695 | ExDiv | |||||||||||
| 2025-12-18 | 14:37:17 | DIA | 2025-12-19 | 1 | 480.59 | ExDiv | |||||||||||
| 2025-12-18 | 14:37:17 | DIA | 2025-12-19 | 1 | 480.59 | ExDiv | |||||||||||
| 2025-12-18 | 14:37:17 | DIA | 2025-12-19 | 1 | 480.59 | ExDiv | |||||||||||
| 2025-12-18 | 14:37:17 | DIA | 2025-12-19 | 1 | 480.59 | ExDiv | |||||||||||
| 2025-12-18 | 14:37:17 | DIA | 2025-12-19 | 1 | 480.59 | ExDiv | |||||||||||
| 2025-12-18 | 14:37:17 | DIA | 2025-12-19 | 1 | 480.59 | ExDiv | |||||||||||
| 2025-12-18 | 13:53:57 | DIA | 2025-12-19 | 1 | 481.499 | ExDiv | |||||||||||
| 2025-12-18 | 13:53:57 | DIA | 2025-12-19 | 1 | 481.5 | ExDiv | |||||||||||
| 2025-12-18 | 13:53:57 | DIA | 2025-12-19 | 1 | 481.5 | ExDiv | |||||||||||
| 2025-12-18 | 13:53:57 | DIA | 2025-12-19 | 1 | 481.5 | ExDiv | |||||||||||
| 2025-12-18 | 13:53:57 | DIA | 2025-12-19 | 1 | 481.5 | ExDiv | |||||||||||
| 2025-12-18 | 13:53:57 | DIA | 2025-12-19 | 1 | 481.5 | ExDiv | |||||||||||
| 2025-12-18 | 13:53:57 | DIA | 2025-12-19 | 1 | 481.5 | ExDiv | |||||||||||
| 2025-12-18 | 13:53:57 | DIA | 2025-12-19 | 1 | 481.5 | ExDiv | |||||||||||
| 2025-12-18 | 09:30:00 | DIA | 2025-12-26 | 8 | 482.165 | ExDiv | |||||||||||
| 2025-12-18 | 09:30:00 | DIA | 2025-12-26 | 8 | 482.09 | ExDiv | |||||||||||
| 2025-12-18 | 09:30:00 | DIA | 2025-12-26 | 8 | 482.165 | ExDiv | |||||||||||
| 2025-12-17 | 14:18:05 | DIA | 2026-01-16 | 30 | 480.385 | ||||||||||||
| 2025-12-17 | 10:33:50 | DIA | 2026-01-23 | 37 | 483.385 | ||||||||||||
| 2025-12-17 | 10:20:50 | DIA | 2026-01-30 | 44 | 483.644 | ||||||||||||
| 2025-12-17 | 10:14:04 | DIA | 2025-12-19 | 2 | 484.205 | ||||||||||||
| 2025-12-17 | 09:41:01 | DIA | 2025-12-26 | 9 | 483.739 | ||||||||||||
| 2025-12-17 | 09:41:01 | DIA | 2025-12-26 | 9 | 483.755 | ||||||||||||
| 2025-12-16 | 14:27:41 | DIA | 2025-12-19 | 3 | 481.061 | ||||||||||||
| 2025-12-16 | 13:12:11 | DIA | 2026-01-16 | 31 | 480.58 | ||||||||||||
| 2025-12-16 | 13:12:11 | DIA | 2026-01-16 | 31 | 480.58 | ||||||||||||
| 2025-12-16 | 12:51:16 | DIA | 2026-01-30 | 45 | 481.38 | ||||||||||||
| 2025-12-16 | 10:02:01 | DIA | 2026-02-20 | 66 | 484.324 | ||||||||||||
| 2025-12-15 | 14:44:23 | DIA | 2025-12-19 | 4 | 484.771 | ||||||||||||
| 2025-12-15 | 12:03:56 | DIA | 2025-12-26 | 11 | 484.67 | ||||||||||||
| 2025-12-15 | 09:30:12 | DIA | 2025-12-19 | 4 | 487.395 | ||||||||||||
| 2025-12-12 | 16:12:29 | DIA | 2025-12-19 | 7 | 485.545 | ||||||||||||
| 2025-12-12 | 16:12:07 | DIA | 2025-12-19 | 7 | 485.545 | ||||||||||||
| 2025-12-12 | 11:48:32 | DIA | 2026-01-16 | 35 | 485.165 | ||||||||||||
| 2025-12-12 | 11:12:06 | DIA | 2026-01-09 | 28 | 485.061 | ||||||||||||
| 2025-12-12 | 11:02:16 | DIA | 2025-12-12 | 0 | 486.231 | ||||||||||||
| 2025-12-12 | 10:20:24 | DIA | 2025-12-19 | 7 | 488.359 | ||||||||||||
| 2025-12-12 | 10:20:24 | DIA | 2025-12-19 | 7 | 488.355 | ||||||||||||
| 2025-12-12 | 10:08:30 | DIA | 2026-06-30 | 200 | 488.66 | ||||||||||||
| 2025-12-12 | 09:52:49 | DIA | 2025-12-12 | 0 | 489.27 | ||||||||||||
| 2025-12-12 | 09:52:49 | DIA | 2025-12-12 | 0 | 489.27 | ||||||||||||
| 2025-12-12 | 09:50:38 | DIA | 2025-12-12 | 0 | 489.156 | ||||||||||||
| 2025-12-11 | 15:37:26 | DIA | 2025-12-19 | 8 | 487.804 | ||||||||||||
| 2025-12-11 | 15:37:27 | DIA | 2025-12-19 | 8 | 487.815 | ||||||||||||
| 2025-12-11 | 14:42:56 | DIA | 2026-03-20 | 99 | 487.905 | ||||||||||||
| 2025-12-11 | 14:15:30 | DIA | 2025-12-19 | 8 | 487.58 | ||||||||||||
| 2025-12-11 | 14:15:30 | DIA | 2025-12-19 | 8 | 487.575 | ||||||||||||
| 2025-12-11 | 14:14:51 | DIA | 2026-03-20 | 99 | 487.49 | ||||||||||||
| 2025-12-11 | 14:13:33 | DIA | 2026-03-31 | 110 | 487.31 | ||||||||||||
| 2025-12-11 | 12:15:58 | DIA | 2025-12-19 | 8 | 487.399 | ||||||||||||
| 2025-12-11 | 12:15:59 | DIA | 2025-12-19 | 8 | 487.419 | ||||||||||||
| 2025-12-11 | 11:30:56 | DIA | 2026-03-20 | 99 | 486.23 | ||||||||||||
| 2025-12-11 | 10:39:44 | DIA | 2025-12-19 | 8 | 485.881 | ||||||||||||
| 2025-12-11 | 10:39:44 | DIA | 2025-12-19 | 8 | 485.88 | ||||||||||||
| 2025-12-11 | 10:38:47 | DIA | 2025-12-19 | 8 | 485.595 | ||||||||||||
| 2025-12-11 | 10:38:47 | DIA | 2025-12-19 | 8 | 485.6 | ||||||||||||
| 2025-12-11 | 09:58:32 | DIA | 2025-12-19 | 8 | 483.315 | ||||||||||||
| 2025-12-11 | 09:47:05 | DIA | 2025-12-12 | 1 | 484.67 | ||||||||||||
| 2025-12-11 | 09:44:23 | DIA | 2025-12-19 | 8 | 484.885 | ||||||||||||
| 2025-12-11 | 09:42:12 | DIA | 2025-12-19 | 8 | 484.595 | ||||||||||||
| 2025-12-10 | 16:13:58 | DIA | 2025-12-12 | 2 | 481.775 | ||||||||||||
| 2025-12-10 | 16:02:31 | DIA | 2025-12-12 | 2 | 481.495 | ||||||||||||
| 2025-12-10 | 15:16:54 | DIA | 2026-06-18 | 190 | 482.32 | ||||||||||||
| 2025-12-10 | 14:55:25 | DIA | 2026-01-16 | 37 | 481.46 | ||||||||||||
| 2025-12-10 | 14:35:32 | DIA | 2026-01-09 | 30 | 481.005 | ||||||||||||
| 2025-12-10 | 14:33:53 | DIA | 2025-12-19 | 9 | 480.05 | ||||||||||||
| 2025-12-10 | 14:33:53 | DIA | 2025-12-19 | 9 | 480.05 | ||||||||||||
| 2025-12-10 | 14:19:47 | DIA | 2025-12-19 | 9 | 479.499 | ||||||||||||
| 2025-12-10 | 14:09:39 | DIA | 2025-12-12 | 2 | 479.545 | ||||||||||||
| 2025-12-10 | 11:27:48 | DIA | 2026-06-30 | 202 | 478.935 | ||||||||||||
| 2025-12-10 | 11:10:19 | DIA | 2025-12-12 | 2 | 477.881 | ||||||||||||
| 2025-12-10 | 11:09:51 | DIA | 2025-12-12 | 2 | 478.105 | ||||||||||||
| 2025-12-10 | 11:09:52 | DIA | 2026-06-18 | 190 | 478.086 | ||||||||||||
| 2025-12-10 | 11:09:51 | DIA | 2025-12-12 | 2 | 478.1 | ||||||||||||
| 2025-12-10 | 10:47:18 | DIA | 2025-12-12 | 2 | 477.864 | ||||||||||||
| 2025-12-10 | 09:55:41 | DIA | 2026-01-16 | 37 | 477.035 | ||||||||||||
| 2025-12-10 | 09:43:39 | DIA | 2026-01-16 | 37 | 476.705 | ||||||||||||
| 2025-12-10 | 09:43:31 | DIA | 2026-01-16 | 37 | 476.805 | ||||||||||||
| 2025-12-10 | 09:37:23 | DIA | 2025-12-12 | 2 | 475.511 | ||||||||||||
| 2025-12-09 | 14:55:27 | DIA | 2026-01-16 | 38 | 477.005 | ||||||||||||
| 2025-12-09 | 12:42:40 | DIA | 2025-12-12 | 3 | 477.331 | ||||||||||||
| 2025-12-08 | 15:51:23 | DIA | 2025-12-19 | 11 | 477.655 | ||||||||||||
| 2025-12-08 | 15:51:23 | DIA | 2025-12-19 | 11 | 477.655 | ||||||||||||
| 2025-12-08 | 13:57:19 | DIA | 2026-06-30 | 204 | 477.09 | ||||||||||||
| 2025-12-08 | 13:56:22 | DIA | 2025-12-12 | 4 | 477.145 | ||||||||||||
| 2025-12-08 | 09:40:49 | DIA | 2025-12-31 | 23 | 478.815 | ||||||||||||
| 2025-12-05 | 15:59:45 | DIA | 2026-01-16 | 42 | 480.265 | ||||||||||||
| 2025-12-05 | 15:47:43 | DIA | 2026-01-16 | 42 | 479.715 | ||||||||||||
| 2025-12-05 | 13:21:42 | DIA | 2026-06-18 | 195 | 480.335 | ||||||||||||
| 2025-12-05 | 11:54:16 | DIA | 2025-12-19 | 14 | 479.976 | ||||||||||||
| 2025-12-05 | 11:51:34 | DIA | 2025-12-19 | 14 | 479.841 | ||||||||||||
| 2025-12-05 | 10:58:54 | DIA | 2025-12-12 | 7 | 480.596 | ||||||||||||
| 2025-12-05 | 10:58:54 | DIA | 2025-12-12 | 7 | 480.6 | ||||||||||||
| 2025-12-05 | 10:45:46 | DIA | 2025-12-19 | 14 | 480.925 | ||||||||||||
| 2025-12-05 | 10:45:36 | DIA | 2025-12-19 | 14 | 480.92 | ||||||||||||
| 2025-12-05 | 10:04:17 | DIA | 2025-12-05 | 0 | 481.605 | ||||||||||||
| 2025-12-05 | 10:04:17 | DIA | 2025-12-05 | 0 | 481.6 | ||||||||||||
| 2025-12-05 | 09:53:06 | DIA | 2025-12-12 | 7 | 480.98 | ||||||||||||
| 2025-12-05 | 09:52:23 | DIA | 2025-12-12 | 7 | 480.824 | ||||||||||||
| 2025-12-05 | 09:47:00 | DIA | 2025-12-12 | 7 | 480.436 | ||||||||||||
| 2025-12-05 | 09:47:00 | DIA | 2025-12-12 | 7 | 480.436 | ||||||||||||
| 2025-12-05 | 09:43:17 | DIA | 2025-12-12 | 7 | 480.76 | ||||||||||||
| 2025-12-05 | 09:43:17 | DIA | 2025-12-12 | 7 | 480.785 | ||||||||||||
| 2025-12-04 | 14:49:29 | DIA | 2026-01-16 | 43 | 478.835 | ||||||||||||
| 2025-12-04 | 12:17:00 | DIA | 2026-01-16 | 43 | 478.654 | ||||||||||||
| 2025-12-02 | 15:19:50 | DIA | 2026-01-16 | 45 | 476.009 | ||||||||||||
| 2025-12-02 | 15:19:02 | DIA | 2026-01-16 | 45 | 475.98 | ||||||||||||
| 2025-12-02 | 13:39:58 | DIA | 2026-01-16 | 45 | 473.736 | ||||||||||||
| 2025-12-02 | 11:22:58 | DIA | 2026-01-16 | 45 | 474.805 | ||||||||||||
| 2025-12-02 | 11:22:58 | DIA | 2026-01-16 | 45 | 474.805 | ||||||||||||
| 2025-12-02 | 11:00:15 | DIA | 2025-12-05 | 3 | 476.06 | ||||||||||||
| 2025-12-01 | 15:18:55 | DIA | 2025-12-19 | 18 | 473.94 | ||||||||||||
| 2025-12-01 | 15:18:51 | DIA | 2026-01-16 | 46 | 473.989 | ||||||||||||
| 2025-12-01 | 15:18:51 | DIA | 2026-01-16 | 46 | 473.99 | ||||||||||||
| 2025-12-01 | 13:56:31 | DIA | 2025-12-05 | 4 | 475.595 | ||||||||||||
| 2025-12-01 | 13:14:24 | DIA | 2025-12-05 | 4 | 475.575 | ||||||||||||
| 2025-12-01 | 12:36:15 | DIA | 2025-12-05 | 4 | 475.05 | ||||||||||||
| 2025-12-01 | 09:46:20 | DIA | 2025-12-19 | 18 | 475.224 | ||||||||||||
| 2025-12-01 | 09:45:35 | DIA | 2026-01-16 | 46 | 475.107 | ||||||||||||
| 2025-11-26 | 13:51:31 | DIA | 2025-12-26 | 30 | 475.1 | ||||||||||||
| 2025-11-26 | 10:36:28 | DIA | 2025-12-19 | 23 | 473.87 | ||||||||||||
| 2025-11-25 | 15:08:16 | DIA | 2025-12-05 | 10 | 471.215 | ||||||||||||
| 2025-11-25 | 15:03:06 | DIA | 2025-12-19 | 24 | 470.905 | ||||||||||||
| 2025-11-25 | 15:03:06 | DIA | 2025-12-19 | 24 | 470.9 | ||||||||||||
| 2025-11-25 | 14:20:46 | DIA | 2026-01-16 | 52 | 469.974 | ||||||||||||
| 2025-11-25 | 12:51:24 | DIA | 2025-12-26 | 31 | 470.134 | ||||||||||||
| 2025-11-25 | 12:38:52 | DIA | 2025-11-28 | 3 | 470.259 | ||||||||||||
| 2025-11-25 | 12:14:12 | DIA | 2025-12-19 | 24 | 469.4 | ||||||||||||
| 2025-11-25 | 11:23:17 | DIA | 2025-12-19 | 24 | 468.125 | ||||||||||||
| 2025-11-25 | 11:01:41 | DIA | 2026-06-18 | 205 | 467.77 | ||||||||||||
| 2025-11-25 | 10:49:30 | DIA | 2025-11-28 | 3 | 467.765 | ||||||||||||
| 2025-11-25 | 10:49:30 | DIA | 2025-11-28 | 3 | 467.765 | ||||||||||||
| 2025-11-25 | 10:40:51 | DIA | 2025-11-28 | 3 | 467.39 | ||||||||||||
| 2025-11-25 | 10:40:51 | DIA | 2025-11-28 | 3 | 467.394 | ||||||||||||
| 2025-11-25 | 10:16:09 | DIA | 2025-12-05 | 10 | 465.694 | ||||||||||||
| 2025-11-25 | 10:16:09 | DIA | 2025-12-05 | 10 | 465.695 | ||||||||||||
| 2025-11-25 | 10:06:18 | DIA | 2025-12-05 | 10 | 465.769 | ||||||||||||
| 2025-11-25 | 10:06:18 | DIA | 2025-12-05 | 10 | 465.77 | ||||||||||||
| 2025-11-25 | 09:47:59 | DIA | 2026-01-16 | 52 | 464.565 | ||||||||||||
| 2025-11-25 | 09:42:59 | DIA | 2026-01-16 | 52 | 466.415 | ||||||||||||
| 2025-11-25 | 09:42:59 | DIA | 2026-01-16 | 52 | 466.415 | ||||||||||||
| 2025-11-24 | 15:50:02 | DIA | 2025-11-28 | 4 | 464.38 | ||||||||||||
| 2025-11-24 | 14:39:30 | DIA | 2025-12-19 | 25 | 464.785 | ||||||||||||
| 2025-11-24 | 14:39:30 | DIA | 2025-12-19 | 25 | 464.785 | ||||||||||||
| 2025-11-24 | 14:39:30 | DIA | 2025-12-19 | 25 | 464.785 | ||||||||||||
| 2025-11-24 | 10:52:06 | DIA | 2025-11-28 | 4 | 465.18 | ||||||||||||
| 2025-11-21 | 12:39:47 | DIA | 2025-12-19 | 28 | 464.35 | ||||||||||||
| 2025-11-21 | 12:37:08 | DIA | 2025-12-12 | 21 | 464.82 | ||||||||||||
| 2025-11-21 | 12:37:03 | DIA | 2025-12-12 | 21 | 464.675 | ||||||||||||
| 2025-11-21 | 11:50:40 | DIA | 2025-12-19 | 28 | 462.365 | ||||||||||||
| 2025-11-21 | 09:36:12 | DIA | 2025-11-28 | 7 | 459.831 | ||||||||||||
| 2025-11-20 | 14:08:07 | DIA | 2025-12-19 | 29 | 458.416 | ExDiv | |||||||||||
| 2025-11-20 | 12:36:55 | DIA | 2026-06-18 | 210 | 458.445 | ExDiv | |||||||||||
| 2025-11-20 | 12:24:29 | DIA | 2025-12-19 | 29 | 459.57 | ExDiv | |||||||||||
| 2025-11-20 | 12:19:26 | DIA | 2025-11-28 | 8 | 459.544 | ExDiv | |||||||||||
| 2025-11-20 | 11:56:59 | DIA | 2025-11-28 | 8 | 461.561 | ExDiv | |||||||||||
| 2025-11-20 | 10:02:38 | DIA | 2025-12-19 | 29 | 468.417 | ExDiv | |||||||||||
| 2025-11-20 | 10:02:38 | DIA | 2025-12-19 | 29 | 468.415 | ExDiv | |||||||||||
| 2025-11-20 | 09:33:47 | DIA | 2025-11-21 | 1 | 467.851 | ExDiv | |||||||||||
| 2025-11-20 | 09:30:06 | DIA | 2025-11-28 | 8 | 466.608 | ExDiv | |||||||||||
| 2025-11-19 | 14:50:20 | DIA | 2025-12-19 | 30 | 459.854 | ||||||||||||
| 2025-11-19 | 14:41:58 | DIA | 2025-12-19 | 30 | 459.71 | ||||||||||||
| 2025-11-19 | 14:41:47 | DIA | 2025-12-19 | 30 | 459.67 | ||||||||||||
| 2025-11-19 | 14:39:39 | DIA | 2025-12-19 | 30 | 459.655 | ||||||||||||
| 2025-11-19 | 14:39:39 | DIA | 2025-12-19 | 30 | 459.64 | ||||||||||||
| 2025-11-19 | 10:38:16 | DIA | 2025-11-28 | 9 | 462.125 | ||||||||||||
| 2025-11-19 | 10:38:16 | DIA | 2025-11-28 | 9 | 462.125 | ||||||||||||
| 2025-11-19 | 10:38:10 | DIA | 2025-11-28 | 9 | 462.12 | ||||||||||||
| 2025-11-19 | 10:14:48 | DIA | 2025-12-19 | 30 | 462.909 | ||||||||||||
| 2025-11-18 | 15:29:05 | DIA | 2025-12-05 | 17 | 462.145 | ||||||||||||
| 2025-11-18 | 15:16:41 | DIA | 2025-12-05 | 17 | 462.965 | ||||||||||||
| 2025-11-18 | 11:30:23 | DIA | 2026-03-20 | 122 | 462.33 | ||||||||||||
| 2025-11-18 | 09:37:11 | DIA | 2025-11-21 | 3 | 462.69 | ||||||||||||
| 2025-11-18 | 09:33:33 | DIA | 2025-11-28 | 10 | 462.94 | ||||||||||||
| 2025-11-18 | 09:33:33 | DIA | 2025-11-28 | 10 | 462.896 | ||||||||||||
| 2025-11-17 | 14:34:14 | DIA | 2026-01-16 | 60 | 466.751 | ||||||||||||
| 2025-11-17 | 14:34:14 | DIA | 2026-01-16 | 60 | 466.75 | ||||||||||||
| 2025-11-17 | 14:13:05 | DIA | 2026-01-16 | 60 | 467.44 | ||||||||||||
| 2025-11-17 | 13:37:11 | DIA | 2025-12-19 | 32 | 469.16 | ||||||||||||
| 2025-11-17 | 13:36:40 | DIA | 2025-12-19 | 32 | 469.095 | ||||||||||||
| 2025-11-17 | 10:51:53 | DIA | 2026-03-20 | 123 | 470.895 | ||||||||||||
| 2025-11-17 | 10:51:53 | DIA | 2026-03-20 | 123 | 470.895 | ||||||||||||
| 2025-11-17 | 09:49:01 | DIA | 2026-01-16 | 60 | 471.499 | ||||||||||||
| 2025-11-14 | 15:39:56 | DIA | 2025-11-14 | 0 | 471.965 | ||||||||||||
| 2025-11-14 | 12:53:34 | DIA | 2025-11-21 | 7 | 473.235 | ||||||||||||
| 2025-11-14 | 11:45:17 | DIA | 2025-11-14 | 0 | 472.639 | ||||||||||||
| 2025-11-14 | 11:40:39 | DIA | 2025-11-14 | 0 | 473.245 | ||||||||||||
| 2025-11-14 | 11:40:25 | DIA | 2025-11-14 | 0 | 473.35 | ||||||||||||
| 2025-11-14 | 11:40:25 | DIA | 2025-11-14 | 0 | 473.35 | ||||||||||||
| 2025-11-14 | 11:39:54 | DIA | 2025-11-14 | 0 | 473.364 | ||||||||||||
| 2025-11-14 | 10:48:14 | DIA | 2026-03-20 | 126 | 472.03 | ||||||||||||
| 2025-11-14 | 10:33:37 | DIA | 2025-11-21 | 7 | 470.76 | ||||||||||||
| 2025-11-14 | 10:04:02 | DIA | 2025-11-14 | 0 | 469.086 | ||||||||||||
| 2025-11-14 | 09:35:17 | DIA | 2025-11-21 | 7 | 469.134 | ||||||||||||
| 2025-11-14 | 09:33:56 | DIA | 2025-11-14 | 0 | 469.474 | ||||||||||||
| 2025-11-13 | 16:09:47 | DIA | 2025-11-21 | 8 | 475.415 | ||||||||||||
| 2025-11-13 | 15:34:00 | DIA | 2025-11-21 | 8 | 474.76 | ||||||||||||
| 2025-11-13 | 15:17:54 | DIA | 2025-11-21 | 8 | 474.846 | ||||||||||||
| 2025-11-13 | 14:40:20 | DIA | 2025-11-14 | 1 | 475.67 | ||||||||||||
| 2025-11-13 | 11:46:27 | DIA | 2025-11-14 | 1 | 477.74 | ||||||||||||
| 2025-11-13 | 11:44:42 | DIA | 2025-11-14 | 1 | 477.889 | ||||||||||||
| 2025-11-13 | 11:21:33 | DIA | 2025-11-14 | 1 | 478.745 | ||||||||||||
| 2025-11-13 | 10:54:14 | DIA | 2025-12-05 | 22 | 479.315 | ||||||||||||
| 2025-11-12 | 15:24:41 | DIA | 2025-11-21 | 9 | 483.035 | ||||||||||||
| 2025-11-12 | 15:24:41 | DIA | 2025-11-21 | 9 | 483.025 | ||||||||||||
| 2025-11-12 | 15:21:26 | DIA | 2025-11-21 | 9 | 483.16 | ||||||||||||
| 2025-11-12 | 13:52:42 | DIA | 2026-03-20 | 128 | 483.415 | ||||||||||||
| 2025-11-12 | 12:33:18 | DIA | 2025-12-05 | 23 | 483.075 | ||||||||||||
| 2025-11-12 | 12:28:32 | DIA | 2025-12-05 | 23 | 483.145 | ||||||||||||
| 2025-11-12 | 12:28:18 | DIA | 2025-12-05 | 23 | 483.181 | ||||||||||||
| 2025-11-12 | 12:23:32 | DIA | 2025-12-05 | 23 | 483.231 | ||||||||||||
| 2025-11-12 | 12:23:32 | DIA | 2025-12-05 | 23 | 483.23 | ||||||||||||
| 2025-11-12 | 12:22:37 | DIA | 2025-12-05 | 23 | 483.465 | ||||||||||||
| 2025-11-12 | 10:13:00 | DIA | 2026-01-16 | 65 | 483.44 | ||||||||||||
| 2025-11-12 | 09:53:31 | DIA | 2025-12-19 | 37 | 483.49 | ||||||||||||
| 2025-11-11 | 15:53:17 | DIA | 2025-11-21 | 10 | 479.7 | ||||||||||||
| 2025-11-11 | 15:53:17 | DIA | 2025-11-21 | 10 | 479.7 | ||||||||||||
| 2025-11-11 | 15:51:42 | DIA | 2025-11-21 | 10 | 479.595 | ||||||||||||
| 2025-11-11 | 15:50:00 | DIA | 2025-11-21 | 10 | 479.514 | ||||||||||||
| 2025-11-11 | 15:50:00 | DIA | 2025-11-21 | 10 | 479.515 | ||||||||||||
| 2025-11-11 | 12:07:14 | DIA | 2025-12-19 | 38 | 476.996 | ||||||||||||
| 2025-11-11 | 11:53:58 | DIA | 2026-01-16 | 66 | 476.83 | ||||||||||||
| 2025-11-11 | 11:29:18 | DIA | 2025-11-14 | 3 | 475.63 | ||||||||||||
| 2025-11-11 | 10:00:15 | DIA | 2026-01-16 | 66 | 474.735 | ||||||||||||
| 2025-11-11 | 09:34:32 | DIA | 2026-01-16 | 66 | 474.14 | ||||||||||||
| 2025-11-11 | 09:34:32 | DIA | 2026-01-16 | 66 | 474.14 | ||||||||||||
| 2025-11-11 | 09:34:32 | DIA | 2026-01-16 | 66 | 474.14 | ||||||||||||
| 2025-11-11 | 09:34:08 | DIA | 2026-01-16 | 66 | 474.205 | ||||||||||||
| 2025-11-10 | 15:16:11 | DIA | 2025-12-19 | 39 | 473.895 | ||||||||||||
| 2025-11-10 | 14:26:50 | DIA | 2025-11-14 | 4 | 473.3 | ||||||||||||
| 2025-11-10 | 13:03:30 | DIA | 2025-12-19 | 39 | 472.43 | ||||||||||||
| 2025-11-10 | 12:39:14 | DIA | 2026-01-16 | 67 | 471.39 | ||||||||||||
| 2025-11-10 | 12:24:57 | DIA | 2025-11-21 | 11 | 470.875 | ||||||||||||
| 2025-11-10 | 12:24:42 | DIA | 2025-11-21 | 11 | 470.765 | ||||||||||||
| 2025-11-10 | 10:39:38 | DIA | 2026-01-16 | 67 | 470.84 | ||||||||||||
| 2025-11-10 | 09:59:06 | DIA | 2025-12-19 | 39 | 471.795 | ||||||||||||
| 2025-11-10 | 09:59:06 | DIA | 2025-12-19 | 39 | 471.79 | ||||||||||||
| 2025-11-10 | 09:50:07 | DIA | 2025-11-21 | 11 | 472.125 | ||||||||||||
| 2025-11-10 | 09:46:53 | DIA | 2026-01-16 | 67 | 472.56 | ||||||||||||
| 2025-11-10 | 09:37:12 | DIA | 2026-01-16 | 67 | 473.114 | ||||||||||||
| 2025-11-10 | 09:37:12 | DIA | 2026-01-16 | 67 | 473.115 | ||||||||||||
| 2025-11-07 | 14:30:17 | DIA | 2025-11-07 | 0 | 467.885 | ||||||||||||
| 2025-11-07 | 12:59:13 | DIA | 2025-12-19 | 42 | 466.435 | ||||||||||||
| 2025-11-07 | 11:23:04 | DIA | 2025-11-14 | 7 | 466.36 | ||||||||||||
| 2025-11-07 | 10:13:33 | DIA | 2026-01-16 | 70 | 468.251 | ||||||||||||
| 2025-11-07 | 10:05:40 | DIA | 2025-12-05 | 28 | 467.319 | ||||||||||||
| 2025-11-07 | 10:05:40 | DIA | 2025-12-05 | 28 | 467.3 | ||||||||||||
| 2025-11-07 | 10:05:40 | DIA | 2025-12-05 | 28 | 467.295 | ||||||||||||
| 2025-11-07 | 10:05:40 | DIA | 2025-12-05 | 28 | 467.3 | ||||||||||||
| 2025-11-07 | 10:05:40 | DIA | 2025-12-05 | 28 | 467.32 | ||||||||||||
| 2025-11-06 | 12:46:26 | DIA | 2025-12-05 | 29 | 469.325 | ||||||||||||
| 2025-11-06 | 11:45:59 | DIA | 2025-11-07 | 1 | 468.11 | ||||||||||||
| 2025-11-06 | 11:28:57 | DIA | 2025-11-21 | 15 | 468.676 | ||||||||||||
| 2025-11-06 | 11:23:58 | DIA | 2026-01-16 | 71 | 468.535 | ||||||||||||
| 2025-11-06 | 11:20:05 | DIA | 2025-12-05 | 29 | 468.996 | ||||||||||||
| 2025-11-06 | 11:16:54 | DIA | 2025-12-19 | 43 | 469.045 | ||||||||||||
| 2025-11-06 | 11:05:26 | DIA | 2025-12-05 | 29 | 469.585 | ||||||||||||
| 2025-11-06 | 10:48:57 | DIA | 2025-11-07 | 1 | 469.515 | ||||||||||||
| 2025-11-06 | 10:48:57 | DIA | 2025-11-07 | 1 | 469.515 | ||||||||||||
| 2025-11-06 | 10:15:00 | DIA | 2025-12-05 | 29 | 470.075 | ||||||||||||
| 2025-11-06 | 10:15:00 | DIA | 2025-12-05 | 29 | 470.075 | ||||||||||||
| 2025-11-05 | 12:45:59 | DIA | 2025-12-05 | 30 | 473.949 | ||||||||||||
| 2025-11-04 | 15:06:45 | DIA | 2025-12-05 | 31 | 470.435 | ||||||||||||
| 2025-11-04 | 15:06:21 | DIA | 2025-12-05 | 31 | 470.484 | ||||||||||||
| 2025-11-04 | 14:33:36 | DIA | 2025-12-05 | 31 | 470.335 | ||||||||||||
| 2025-11-04 | 14:32:52 | DIA | 2025-12-05 | 31 | 470.305 | ||||||||||||
| 2025-11-04 | 13:24:22 | DIA | 2025-12-05 | 31 | 470.81 | ||||||||||||
| 2025-11-04 | 13:05:43 | DIA | 2025-12-05 | 31 | 470.445 | ||||||||||||
| 2025-11-04 | 13:05:43 | DIA | 2025-12-05 | 31 | 470.445 | ||||||||||||
| 2025-11-04 | 12:30:44 | DIA | 2025-12-05 | 31 | 471.165 | ||||||||||||
| 2025-11-04 | 12:18:01 | DIA | 2025-12-05 | 31 | 471.11 | ||||||||||||
| 2025-11-04 | 12:17:58 | DIA | 2025-12-05 | 31 | 471.125 | ||||||||||||
| 2025-11-04 | 11:12:32 | DIA | 2026-03-20 | 136 | 471.505 | ||||||||||||
| 2025-11-04 | 09:54:55 | DIA | 2025-12-05 | 31 | 471.171 | ||||||||||||
| 2025-11-04 | 09:51:37 | DIA | 2025-11-21 | 17 | 471.265 | ||||||||||||
| 2025-11-04 | 09:33:05 | DIA | 2025-11-21 | 17 | 469.48 | ||||||||||||
| 2025-11-04 | 09:33:05 | DIA | 2025-11-21 | 17 | 469.48 | ||||||||||||
| 2025-11-03 | 14:35:01 | DIA | 2025-11-07 | 4 | 474.055 | ||||||||||||
| 2025-11-03 | 12:30:46 | DIA | 2026-03-20 | 137 | 473.635 | ||||||||||||
| 2025-11-03 | 09:54:14 | DIA | 2025-12-19 | 46 | 473.839 | ||||||||||||
| 2025-11-03 | 09:54:06 | DIA | 2025-12-19 | 46 | 473.85 | ||||||||||||
| 2025-11-03 | 09:51:08 | DIA | 2025-11-21 | 18 | 474.235 | ||||||||||||
| 2025-10-31 | 14:57:43 | DIA | 2025-11-07 | 7 | 475.805 | ||||||||||||
| 2025-10-31 | 12:01:50 | DIA | 2025-11-21 | 21 | 474.935 | ||||||||||||
| 2025-10-31 | 11:53:26 | DIA | 2025-11-21 | 21 | 475.215 | ||||||||||||
| 2025-10-31 | 09:30:07 | DIA | 2025-11-28 | 28 | 475.728 | ||||||||||||
| 2025-10-30 | 15:52:43 | DIA | 2025-10-31 | 1 | 475.296 | ||||||||||||
| 2025-10-30 | 15:45:11 | DIA | 2025-11-14 | 15 | 475.235 | ||||||||||||
| 2025-10-30 | 15:45:11 | DIA | 2025-11-14 | 15 | 475.225 | ||||||||||||
| 2025-10-30 | 14:43:37 | DIA | 2025-10-31 | 1 | 476.675 | ||||||||||||
| 2025-10-30 | 11:39:23 | DIA | 2025-11-07 | 8 | 478.525 | ||||||||||||
| 2025-10-30 | 11:39:23 | DIA | 2025-11-07 | 8 | 478.525 | ||||||||||||
| 2025-10-30 | 11:21:10 | DIA | 2025-11-07 | 8 | 480.015 | ||||||||||||
| 2025-10-30 | 10:26:25 | DIA | 2025-10-31 | 1 | 478.875 | ||||||||||||
| 2025-10-29 | 15:59:03 | DIA | 2025-10-31 | 2 | 476.246 | ||||||||||||
| 2025-10-29 | 13:36:29 | DIA | 2025-11-07 | 9 | 478.46 | ||||||||||||
| 2025-10-29 | 11:14:09 | DIA | 2025-11-21 | 23 | 479.755 | ||||||||||||
| 2025-10-29 | 10:06:58 | DIA | 2026-06-18 | 232 | 479.545 | ||||||||||||
| 2025-10-29 | 09:56:07 | DIA | 2025-10-31 | 2 | 480.01 | ||||||||||||
| 2025-10-29 | 09:47:41 | DIA | 2025-11-07 | 9 | 480.005 | ||||||||||||
| 2025-10-28 | 14:40:54 | DIA | 2025-11-14 | 17 | 478.524 | ||||||||||||
| 2025-10-28 | 13:16:13 | DIA | 2025-10-31 | 3 | 478.925 | ||||||||||||
| 2025-10-28 | 09:54:07 | DIA | 2025-11-14 | 17 | 477.68 | ||||||||||||
| 2025-10-28 | 09:54:07 | DIA | 2025-11-14 | 17 | 477.68 | ||||||||||||
| 2025-10-28 | 09:45:15 | DIA | 2025-10-31 | 3 | 477.085 | ||||||||||||
| 2025-10-27 | 11:04:20 | DIA | 2025-10-31 | 4 | 474.155 | ||||||||||||
| 2025-10-27 | 10:55:05 | DIA | 2025-11-14 | 18 | 474.285 | ||||||||||||
| 2025-10-27 | 10:55:05 | DIA | 2025-11-14 | 18 | 474.285 | ||||||||||||
| 2025-10-27 | 10:22:45 | DIA | 2026-03-20 | 144 | 474.585 | ||||||||||||
| 2025-10-24 | 15:27:54 | DIA | 2025-11-21 | 28 | 472.865 | ||||||||||||
| 2025-10-23 | 13:54:10 | DIA | 2025-11-21 | 29 | 467.375 | ||||||||||||
| 2025-10-23 | 13:54:10 | DIA | 2025-11-21 | 29 | 467.375 | ||||||||||||
| 2025-10-23 | 10:15:00 | DIA | 2025-11-21 | 29 | 465.515 | ||||||||||||
| 2025-10-23 | 10:05:14 | DIA | 2025-11-21 | 29 | 465.99 | ||||||||||||
| 2025-10-22 | 15:26:21 | DIA | 2025-11-07 | 16 | 465.849 | ||||||||||||
| 2025-10-22 | 13:09:09 | DIA | 2026-01-16 | 86 | 466.75 | ||||||||||||
| 2025-10-22 | 13:09:09 | DIA | 2026-01-16 | 86 | 466.75 | ||||||||||||
| 2025-10-22 | 12:16:34 | DIA | 2025-10-24 | 2 | 467.555 | ||||||||||||
| 2025-10-22 | 10:04:43 | DIA | 2025-12-19 | 58 | 468.305 | ||||||||||||
| 2025-10-21 | 15:36:52 | DIA | 2025-11-07 | 17 | 469.665 | ||||||||||||
| 2025-10-21 | 15:25:47 | DIA | 2025-12-19 | 59 | 469.835 | ||||||||||||
| 2025-10-21 | 13:36:12 | DIA | 2025-11-07 | 17 | 469.596 | ||||||||||||
| 2025-10-21 | 13:36:12 | DIA | 2025-11-07 | 17 | 469.595 | ||||||||||||
| 2025-10-21 | 13:00:15 | DIA | 2025-10-24 | 3 | 469.795 | ||||||||||||
| 2025-10-21 | 10:22:14 | DIA | 2025-10-24 | 3 | 469.016 | ||||||||||||
| 2025-10-21 | 10:20:31 | DIA | 2025-10-24 | 3 | 468.655 | ||||||||||||
| 2025-10-21 | 10:19:48 | DIA | 2025-10-24 | 3 | 468.455 | ||||||||||||
| 2025-10-21 | 09:54:51 | DIA | 2025-11-07 | 17 | 467.72 | ||||||||||||
| 2025-10-21 | 09:34:10 | DIA | 2025-10-24 | 3 | 467.148 | ||||||||||||
| 2025-10-20 | 15:09:21 | DIA | 2025-10-24 | 4 | 467.465 | ||||||||||||
| 2025-10-20 | 15:09:21 | DIA | 2025-10-24 | 4 | 467.465 | ||||||||||||
| 2025-10-20 | 13:11:01 | DIA | 2025-11-21 | 32 | 466.575 | ||||||||||||
| 2025-10-20 | 13:11:01 | DIA | 2025-11-21 | 32 | 466.575 | ||||||||||||
| 2025-10-20 | 13:10:30 | DIA | 2025-11-21 | 32 | 466.585 | ||||||||||||
| 2025-10-20 | 11:24:32 | DIA | 2025-10-24 | 4 | 465.665 | ||||||||||||
| 2025-10-20 | 11:07:18 | DIA | 2025-11-07 | 18 | 465.665 | ||||||||||||
| 2025-10-20 | 10:49:28 | DIA | 2025-12-19 | 60 | 466.155 | ||||||||||||
| 2025-10-17 | 15:16:57 | DIA | 2025-10-24 | 7 | 462.774 | ||||||||||||
| 2025-10-17 | 15:05:49 | DIA | 2025-10-17 | 0 | 462.705 | ||||||||||||
| 2025-10-17 | 13:14:15 | DIA | 2025-12-19 | 63 | 460.44 | ||||||||||||
| 2025-10-17 | 13:14:15 | DIA | 2025-12-19 | 63 | 460.45 | ||||||||||||
| 2025-10-17 | 12:57:20 | DIA | 2026-01-16 | 91 | 460.415 | ||||||||||||
| 2025-10-17 | 12:57:20 | DIA | 2026-01-16 | 91 | 460.415 | ||||||||||||
| 2025-10-17 | 11:27:14 | DIA | 2025-11-21 | 35 | 459.624 | ||||||||||||
| 2025-10-17 | 10:49:29 | DIA | 2025-10-31 | 14 | 460.72 | ||||||||||||
| 2025-10-17 | 10:11:17 | DIA | 2025-10-17 | 0 | 460.535 | ||||||||||||
| 2025-10-17 | 09:43:03 | DIA | 2025-10-24 | 7 | 460.125 | ||||||||||||
| 2025-10-17 | 09:38:43 | DIA | 2025-12-19 | 63 | 460.682 | ||||||||||||
| 2025-10-17 | 09:38:36 | DIA | 2025-10-17 | 0 | 460.791 | ||||||||||||
| 2025-10-16 | 15:44:54 | DIA | 2025-10-24 | 8 | 458.775 | ExDiv | |||||||||||
| 2025-10-16 | 14:51:47 | DIA | 2025-12-19 | 64 | 459.645 | ExDiv | |||||||||||
| 2025-10-16 | 14:51:47 | DIA | 2025-12-19 | 64 | 459.645 | ExDiv | |||||||||||
| 2025-10-16 | 12:55:18 | DIA | 2025-12-19 | 64 | 460.526 | ExDiv | |||||||||||
| 2025-10-16 | 12:53:38 | DIA | 2025-12-19 | 64 | 460.126 | ExDiv | |||||||||||
| 2025-10-16 | 12:29:18 | DIA | 2026-01-16 | 92 | 461.145 | ExDiv | |||||||||||
| 2025-10-16 | 12:29:18 | DIA | 2026-01-16 | 92 | 461.145 | ExDiv | |||||||||||
| 2025-10-15 | 13:18:08 | DIA | 2025-10-17 | 2 | 461.13 | ||||||||||||
| 2025-10-15 | 13:11:49 | DIA | 2025-10-24 | 9 | 461.285 | ||||||||||||
| 2025-10-14 | 15:55:24 | DIA | 2025-12-19 | 66 | 462.593 | ||||||||||||
| 2025-10-14 | 15:27:56 | DIA | 2025-12-19 | 66 | 464.31 | ||||||||||||
| 2025-10-14 | 15:27:56 | DIA | 2025-12-19 | 66 | 464.31 | ||||||||||||
| 2025-10-14 | 12:39:00 | DIA | 2025-12-19 | 66 | 463.035 | ||||||||||||
| 2025-10-14 | 09:49:49 | DIA | 2026-01-16 | 94 | 455.816 | ||||||||||||
| 2025-10-14 | 09:46:11 | DIA | 2025-12-19 | 66 | 455.189 | ||||||||||||
| 2025-10-14 | 09:45:47 | DIA | 2025-12-19 | 66 | 455.129 | ||||||||||||
| 2025-10-14 | 09:45:47 | DIA | 2025-12-19 | 66 | 455.129 | ||||||||||||
| 2025-10-14 | 09:37:41 | DIA | 2025-12-19 | 66 | 455.855 | ||||||||||||
| 2025-10-14 | 09:37:23 | DIA | 2025-12-19 | 66 | 455.93 | ||||||||||||
| 2025-10-14 | 09:37:23 | DIA | 2025-12-19 | 66 | 455.93 | ||||||||||||
| 2025-10-10 | 15:41:31 | DIA | 2025-10-17 | 7 | 455.585 | ||||||||||||
| 2025-10-10 | 15:31:38 | DIA | 2025-11-07 | 28 | 456.171 | ||||||||||||
| 2025-10-10 | 13:39:12 | DIA | 2025-10-17 | 7 | 458.425 | ||||||||||||
| 2025-10-10 | 12:28:59 | DIA | 2025-10-17 | 7 | 458.63 | ||||||||||||
| 2025-10-10 | 11:51:13 | DIA | 2025-12-19 | 70 | 460.08 | ||||||||||||
| 2025-10-10 | 11:51:13 | DIA | 2025-12-19 | 70 | 460.078 | ||||||||||||
| 2025-10-10 | 11:50:45 | DIA | 2025-12-19 | 70 | 459.775 | ||||||||||||
| 2025-10-10 | 11:50:45 | DIA | 2025-12-19 | 70 | 459.775 | ||||||||||||
| 2025-10-10 | 11:41:43 | DIA | 2025-10-17 | 7 | 458.259 | ||||||||||||
| 2025-10-10 | 11:41:20 | DIA | 2025-10-10 | 0 | 457.999 | ||||||||||||
| 2025-10-10 | 11:29:42 | DIA | 2025-10-10 | 0 | 459.49 | ||||||||||||
| 2025-10-10 | 11:19:33 | DIA | 2025-10-17 | 7 | 461.322 | ||||||||||||
| 2025-10-10 | 09:38:26 | DIA | 2025-10-10 | 0 | 466.075 | ||||||||||||
| 2025-10-10 | 09:35:39 | DIA | 2025-10-17 | 7 | 465.7 | ||||||||||||
| 2025-10-10 | 09:33:23 | DIA | 2025-10-10 | 0 | 465.627 | ||||||||||||
| 2025-10-10 | 09:33:23 | DIA | 2025-10-10 | 0 | 465.627 | ||||||||||||
| 2025-10-09 | 15:28:56 | DIA | 2025-10-17 | 8 | 462.955 | ||||||||||||
| 2025-10-09 | 15:28:56 | DIA | 2025-10-17 | 8 | 462.955 | ||||||||||||
| 2025-10-09 | 15:13:03 | DIA | 2025-10-17 | 8 | 462.995 | ||||||||||||
| 2025-10-09 | 15:13:03 | DIA | 2025-10-10 | 1 | 462.995 | ||||||||||||
| 2025-10-09 | 13:11:01 | DIA | 2025-10-10 | 1 | 463.256 | ||||||||||||
| 2025-10-09 | 09:54:26 | DIA | 2025-10-10 | 1 | 464.681 | ||||||||||||
| 2025-10-08 | 15:42:12 | DIA | 2025-10-17 | 9 | 466.045 | ||||||||||||
| 2025-10-08 | 15:37:00 | DIA | 2026-06-30 | 265 | 466.065 | ||||||||||||
| 2025-10-07 | 16:03:11 | DIA | 2026-06-18 | 254 | 466.037 | ||||||||||||
| 2025-10-07 | 12:11:45 | DIA | 2026-01-16 | 101 | 464.835 | ||||||||||||
| 2025-10-07 | 11:43:11 | DIA | 2025-10-10 | 3 | 465.806 | ||||||||||||
| 2025-10-07 | 11:19:14 | DIA | 2025-10-10 | 3 | 465.905 | ||||||||||||
| 2025-10-07 | 11:08:31 | DIA | 2025-11-07 | 31 | 466.295 | ||||||||||||
| 2025-10-07 | 10:23:10 | DIA | 2025-11-21 | 45 | 466.725 | ||||||||||||
| 2025-10-06 | 12:59:30 | DIA | 2026-12-18 | 438 | 466.405 | ||||||||||||
| 2025-10-03 | 14:24:44 | DIA | 2025-10-10 | 7 | 468.555 | ||||||||||||
| 2025-10-03 | 13:16:43 | DIA | 2025-10-10 | 7 | 469.874 | ||||||||||||
| 2025-10-03 | 13:09:12 | DIA | 2025-10-03 | 0 | 469.645 | ||||||||||||
| 2025-10-03 | 11:51:26 | DIA | 2025-10-03 | 0 | 469.315 | ||||||||||||
| 2025-10-03 | 11:51:05 | DIA | 2025-10-03 | 0 | 469.276 | ||||||||||||
| 2025-10-03 | 11:51:05 | DIA | 2025-10-03 | 0 | 469.304 | ||||||||||||
| 2025-10-03 | 11:51:05 | DIA | 2025-10-03 | 0 | 469.28 | ||||||||||||
| 2025-10-03 | 11:50:12 | DIA | 2025-10-03 | 0 | 469.26 | ||||||||||||
| 2025-10-03 | 11:49:04 | DIA | 2025-10-03 | 0 | 469.145 | ||||||||||||
| 2025-10-03 | 11:49:04 | DIA | 2025-10-03 | 0 | 469.145 | ||||||||||||
| 2025-10-03 | 11:31:01 | DIA | 2025-11-21 | 49 | 468.345 | ||||||||||||
| 2025-10-03 | 10:31:12 | DIA | 2025-10-03 | 0 | 469.235 | ||||||||||||
| 2025-10-02 | 10:55:30 | DIA | 2025-10-24 | 22 | 463.39 | ||||||||||||
| 2025-10-02 | 10:55:30 | DIA | 2025-10-24 | 22 | 463.395 | ||||||||||||
| 2025-10-02 | 10:20:31 | DIA | 2025-10-17 | 15 | 463.52 | ||||||||||||
| 2025-10-02 | 10:13:19 | DIA | 2025-10-17 | 15 | 463.695 | ||||||||||||
| 2025-10-02 | 10:13:19 | DIA | 2025-10-17 | 15 | 463.695 | ||||||||||||
| 2025-10-01 | 12:14:31 | DIA | 2025-10-17 | 16 | 464.345 | ||||||||||||
| 2025-10-01 | 10:37:08 | DIA | 2026-01-16 | 107 | 463.885 | ||||||||||||
| 2025-10-01 | 09:30:00 | DIA | 2025-11-07 | 37 | 462.635 | ||||||||||||
| 2025-09-30 | 09:37:23 | DIA | 2025-10-03 | 3 | 462.635 | ||||||||||||
| 2025-09-29 | 14:54:01 | DIA | 2026-01-16 | 109 | 462.865 | ||||||||||||
| 2025-09-29 | 14:51:51 | DIA | 2026-06-18 | 262 | 462.785 | ||||||||||||
| 2025-09-29 | 14:18:20 | DIA | 2026-06-18 | 262 | 462.345 | ||||||||||||
| 2025-09-29 | 14:18:20 | DIA | 2027-01-15 | 473 | 462.355 | ||||||||||||
| 2025-09-29 | 14:18:19 | DIA | 2026-06-18 | 262 | 462.365 | ||||||||||||
| 2025-09-29 | 14:18:17 | DIA | 2027-01-15 | 473 | 462.365 | ||||||||||||
| 2025-09-29 | 14:18:16 | DIA | 2027-01-15 | 473 | 462.365 | ||||||||||||
| 2025-09-29 | 14:17:01 | DIA | 2026-06-18 | 262 | 462.355 | ||||||||||||
| 2025-09-29 | 14:17:01 | DIA | 2026-06-18 | 262 | 462.355 | ||||||||||||
| 2025-09-29 | 14:17:01 | DIA | 2027-01-15 | 473 | 462.355 | ||||||||||||
| 2025-09-29 | 14:17:01 | DIA | 2027-01-15 | 473 | 462.355 | ||||||||||||
| 2025-09-29 | 14:17:01 | DIA | 2027-01-15 | 473 | 462.355 | ||||||||||||
| 2025-09-29 | 14:17:01 | DIA | 2026-06-18 | 262 | 462.355 | ||||||||||||
| 2025-09-29 | 14:17:01 | DIA | 2026-06-18 | 262 | 462.355 | ||||||||||||
| 2025-09-29 | 14:17:01 | DIA | 2027-01-15 | 473 | 462.355 | ||||||||||||
| 2025-09-29 | 14:17:01 | DIA | 2027-01-15 | 473 | 462.355 | ||||||||||||
| 2025-09-29 | 13:57:34 | DIA | 2027-01-15 | 473 | 462.06 | ||||||||||||
| 2025-09-29 | 13:57:34 | DIA | 2027-01-15 | 473 | 462.06 | ||||||||||||
| 2025-09-29 | 13:57:34 | DIA | 2027-01-15 | 473 | 462.06 | ||||||||||||
| 2025-09-29 | 13:57:34 | DIA | 2026-06-18 | 262 | 462.06 | ||||||||||||
| 2025-09-29 | 13:57:33 | DIA | 2026-06-18 | 262 | 462.05 | ||||||||||||
| 2025-09-29 | 13:57:33 | DIA | 2026-06-18 | 262 | 462.05 | ||||||||||||
| 2025-09-29 | 13:57:33 | DIA | 2027-01-15 | 473 | 462.05 | ||||||||||||
| 2025-09-29 | 13:57:33 | DIA | 2027-01-15 | 473 | 462.05 | ||||||||||||
| 2025-09-29 | 13:44:23 | DIA | 2025-10-17 | 18 | 461.71 | ||||||||||||
| 2025-09-29 | 12:03:07 | DIA | 2026-06-18 | 262 | 461.55 | ||||||||||||
| 2025-09-29 | 12:03:07 | DIA | 2026-06-18 | 262 | 461.55 | ||||||||||||
| 2025-09-29 | 12:03:07 | DIA | 2026-06-18 | 262 | 461.55 | ||||||||||||
| 2025-09-29 | 10:01:56 | DIA | 2025-09-30 | 1 | 462.16 | ||||||||||||
| 2025-09-26 | 15:25:21 | DIA | 2025-11-21 | 56 | 462.675 | ||||||||||||
| 2025-09-26 | 13:52:29 | DIA | 2025-12-19 | 84 | 462.7 | ||||||||||||
| 2025-09-26 | 13:18:03 | DIA | 2026-03-20 | 175 | 462.915 | ||||||||||||
| 2025-09-26 | 13:17:26 | DIA | 2025-10-17 | 21 | 462.925 | ||||||||||||
| 2025-09-26 | 13:16:13 | DIA | 2025-10-17 | 21 | 462.905 | ||||||||||||
| 2025-09-26 | 13:15:37 | DIA | 2025-10-17 | 21 | 462.825 | ||||||||||||
| 2025-09-26 | 13:14:35 | DIA | 2025-10-17 | 21 | 462.86 | ||||||||||||
| 2025-09-26 | 12:20:58 | DIA | 2027-01-15 | 476 | 461.625 | ||||||||||||
| 2025-09-25 | 13:58:29 | DIA | 2025-09-26 | 1 | 458.401 | ||||||||||||
| 2025-09-25 | 13:58:29 | DIA | 2025-09-26 | 1 | 458.4 | ||||||||||||
| 2025-09-25 | 13:50:07 | DIA | 2025-09-26 | 1 | 458.835 | ||||||||||||
| 2025-09-25 | 13:50:07 | DIA | 2025-09-26 | 1 | 458.835 | ||||||||||||
| 2025-09-25 | 13:23:02 | DIA | 2025-09-26 | 1 | 459.065 | ||||||||||||
| 2025-09-25 | 10:02:56 | DIA | 2025-12-19 | 85 | 459.58 | ||||||||||||
| 2025-09-25 | 09:47:45 | DIA | 2025-10-17 | 22 | 459.313 | ||||||||||||
| 2025-09-24 | 12:22:14 | DIA | 2025-09-30 | 6 | 461.48 | ||||||||||||
| 2025-09-24 | 12:22:14 | DIA | 2025-09-30 | 6 | 461.48 | ||||||||||||
| 2025-09-23 | 15:58:07 | DIA | 2025-10-17 | 24 | 463.005 | ||||||||||||
| 2025-09-23 | 15:17:32 | DIA | 2025-10-17 | 24 | 462.665 | ||||||||||||
| 2025-09-23 | 13:57:13 | DIA | 2025-12-19 | 87 | 462.5 | ||||||||||||
| 2025-09-23 | 13:35:44 | DIA | 2025-10-17 | 24 | 462.544 | ||||||||||||
| 2025-09-22 | 13:41:16 | DIA | 2026-03-31 | 190 | 464.075 | ||||||||||||
| 2025-09-19 | 12:52:06 | DIA | 2025-10-17 | 28 | 462.38 | ||||||||||||
| 2025-09-19 | 12:52:06 | DIA | 2025-10-17 | 28 | 462.38 | ||||||||||||
| 2025-09-19 | 12:29:59 | DIA | 2025-09-30 | 11 | 462.605 | ||||||||||||
| 2025-09-19 | 12:14:21 | DIA | 2025-09-30 | 11 | 462.315 | ||||||||||||
| 2025-09-19 | 11:30:48 | DIA | 2025-12-19 | 91 | 460.925 | ||||||||||||
| 2025-09-19 | 10:56:51 | DIA | 2025-10-10 | 21 | 461.47 | ||||||||||||
| 2025-09-19 | 09:43:46 | DIA | 2025-09-26 | 7 | 461.465 | ||||||||||||
| 2025-09-19 | 09:35:24 | DIA | 2025-09-19 | 0 | 461.425 | ||||||||||||
| 2025-09-19 | 09:33:16 | DIA | 2025-09-19 | 0 | 461.712 | ||||||||||||
| 2025-09-18 | 15:37:25 | DIA | 2025-10-31 | 43 | 462.24 | ExDiv | |||||||||||
| 2025-09-18 | 15:34:07 | DIA | 2025-09-19 | 1 | 462.285 | ExDiv | |||||||||||
| 2025-09-18 | 15:22:20 | DIA | 2025-10-10 | 22 | 462.59 | ExDiv | |||||||||||
| 2025-09-18 | 15:09:01 | DIA | 2025-10-10 | 22 | 463.08 | ExDiv | |||||||||||
| 2025-09-18 | 14:42:49 | DIA | 2025-09-19 | 1 | 462.335 | ExDiv | |||||||||||
| 2025-09-18 | 14:42:49 | DIA | 2025-09-19 | 1 | 462.335 | ExDiv | |||||||||||
| 2025-09-18 | 14:42:49 | DIA | 2025-09-19 | 1 | 462.335 | ExDiv | |||||||||||
| 2025-09-18 | 14:42:49 | DIA | 2025-09-19 | 1 | 462.335 | ExDiv | |||||||||||
| 2025-09-18 | 14:42:49 | DIA | 2025-09-19 | 1 | 462.335 | ExDiv | |||||||||||
| 2025-09-18 | 14:42:49 | DIA | 2025-09-19 | 1 | 462.335 | ExDiv | |||||||||||
| 2025-09-18 | 14:42:49 | DIA | 2025-09-19 | 1 | 462.335 | ExDiv | |||||||||||
| 2025-09-18 | 14:42:49 | DIA | 2025-09-19 | 1 | 462.335 | ExDiv | |||||||||||
| 2025-09-18 | 14:42:49 | DIA | 2025-09-19 | 1 | 462.335 | ExDiv | |||||||||||
| 2025-09-18 | 14:42:49 | DIA | 2025-09-19 | 1 | 462.335 | ExDiv | |||||||||||
| 2025-09-18 | 14:42:40 | DIA | 2025-09-19 | 1 | 462.355 | ExDiv | |||||||||||
| 2025-09-18 | 13:58:25 | DIA | 2026-12-18 | 456 | 462.645 | ExDiv | |||||||||||
| 2025-09-18 | 12:01:04 | DIA | 2025-09-19 | 1 | 462.295 | ExDiv | |||||||||||
| 2025-09-17 | 15:29:59 | DIA | 2025-12-19 | 93 | 461.411 | ||||||||||||
| 2025-09-17 | 15:29:55 | DIA | 2025-12-19 | 93 | 461.479 | ||||||||||||
| 2025-09-17 | 13:48:07 | DIA | 2025-10-17 | 30 | 460.751 | ||||||||||||
| 2025-09-17 | 13:43:40 | DIA | 2025-10-17 | 30 | 460.91 | ||||||||||||
| 2025-09-17 | 13:43:40 | DIA | 2025-10-17 | 30 | 460.91 | ||||||||||||
| 2025-09-17 | 13:43:40 | DIA | 2025-10-17 | 30 | 460.91 | ||||||||||||
| 2025-09-17 | 12:51:58 | DIA | 2025-09-30 | 13 | 461.06 | ||||||||||||
| 2025-09-17 | 11:07:11 | DIA | 2025-09-19 | 2 | 461.79 | ||||||||||||
| 2025-09-17 | 10:18:32 | DIA | 2026-06-18 | 274 | 460.775 | ||||||||||||
| 2025-09-16 | 14:47:12 | DIA | 2025-10-03 | 17 | 459.044 | ||||||||||||
| 2025-09-16 | 14:35:29 | DIA | 2025-09-26 | 10 | 458.92 | ||||||||||||
| 2025-09-16 | 10:29:23 | DIA | 2025-09-26 | 10 | 458.395 | ||||||||||||
| 2025-09-16 | 09:56:11 | DIA | 2025-09-30 | 14 | 458.685 | ||||||||||||
| 2025-09-15 | 14:28:47 | DIA | 2025-09-26 | 11 | 459.505 | ||||||||||||
| 2025-09-15 | 14:28:47 | DIA | 2025-09-26 | 11 | 459.505 | ||||||||||||
| 2025-09-15 | 09:55:12 | DIA | 2025-10-17 | 32 | 460.529 | ||||||||||||
| 2025-09-15 | 09:39:57 | DIA | 2025-09-19 | 4 | 459.591 | ||||||||||||
| 2025-09-12 | 15:31:10 | DIA | 2025-10-17 | 35 | 459.815 | ||||||||||||
| 2025-09-12 | 11:06:50 | DIA | 2025-09-30 | 18 | 460.161 | ||||||||||||
| 2025-09-12 | 09:40:58 | DIA | 2025-10-03 | 21 | 461.585 | ||||||||||||
| 2025-09-11 | 14:59:18 | DIA | 2025-09-30 | 19 | 461.745 | ||||||||||||
| 2025-09-11 | 13:42:23 | DIA | 2026-06-18 | 280 | 461.845 | ||||||||||||
| 2025-09-11 | 12:54:04 | DIA | 2025-12-19 | 99 | 461.555 | ||||||||||||
| 2025-09-11 | 12:54:04 | DIA | 2025-12-19 | 99 | 461.555 | ||||||||||||
| 2025-09-11 | 12:54:04 | DIA | 2025-12-19 | 99 | 461.555 | ||||||||||||
| 2025-09-11 | 11:27:14 | DIA | 2025-09-12 | 1 | 461.705 | ||||||||||||
| 2025-09-10 | 15:39:15 | DIA | 2025-09-12 | 2 | 454.915 | ||||||||||||
| 2025-09-10 | 12:50:58 | DIA | 2025-12-19 | 100 | 455.58 | ||||||||||||
| 2025-09-10 | 12:50:48 | DIA | 2025-12-19 | 100 | 455.59 | ||||||||||||
| 2025-09-10 | 12:42:27 | DIA | 2025-09-19 | 9 | 455.195 | ||||||||||||
| 2025-09-10 | 12:09:45 | DIA | 2025-09-12 | 2 | 456.125 | ||||||||||||
| 2025-09-10 | 11:23:49 | DIA | 2025-09-12 | 2 | 455.135 | ||||||||||||
| 2025-09-10 | 09:55:32 | DIA | 2025-09-12 | 2 | 457.105 | ||||||||||||
| 2025-09-10 | 09:55:32 | DIA | 2025-09-12 | 2 | 457.105 | ||||||||||||
| 2025-09-09 | 15:47:35 | DIA | 2025-10-17 | 38 | 458.075 | ||||||||||||
| 2025-09-09 | 15:39:36 | DIA | 2025-09-19 | 10 | 457.79 | ||||||||||||
| 2025-09-09 | 15:39:36 | DIA | 2025-09-19 | 10 | 457.79 | ||||||||||||
| 2025-09-09 | 13:58:16 | DIA | 2025-09-19 | 10 | 458.149 | ||||||||||||
| 2025-09-09 | 13:02:25 | DIA | 2025-10-17 | 38 | 457.27 | ||||||||||||
| 2025-09-09 | 11:31:15 | DIA | 2025-09-19 | 10 | 457.62 | ||||||||||||
| 2025-09-09 | 10:07:40 | DIA | 2025-09-12 | 3 | 455.8 | ||||||||||||
| 2025-09-08 | 13:31:40 | DIA | 2025-09-19 | 11 | 455.075 | ||||||||||||
| 2025-09-08 | 13:31:40 | DIA | 2025-09-19 | 11 | 455.075 | ||||||||||||
| 2025-09-08 | 10:03:04 | DIA | 2025-12-19 | 102 | 454.109 | ||||||||||||
| 2025-09-08 | 09:47:24 | DIA | 2025-10-17 | 39 | 453.945 | ||||||||||||
| 2025-09-05 | 14:02:34 | DIA | 2025-09-30 | 25 | 453.835 | ||||||||||||
| 2025-09-05 | 11:44:17 | DIA | 2026-01-16 | 133 | 455.12 | ||||||||||||
| 2025-09-05 | 11:13:52 | DIA | 2025-09-26 | 21 | 453.83 | ||||||||||||
| 2025-09-05 | 09:53:56 | DIA | 2025-09-12 | 7 | 457.89 | ||||||||||||
| 2025-09-04 | 12:11:02 | DIA | 2025-10-17 | 43 | 455.89 | ||||||||||||
| 2025-09-03 | 15:47:38 | DIA | 2025-09-19 | 16 | 452.43 | ||||||||||||
| 2025-09-03 | 14:47:01 | DIA | 2025-09-19 | 16 | 451.505 | ||||||||||||
| 2025-09-03 | 14:13:05 | DIA | 2025-09-19 | 16 | 451.08 | ||||||||||||
| 2025-09-03 | 10:20:31 | DIA | 2025-09-12 | 9 | 452.299 | ||||||||||||
| 2025-09-02 | 14:35:57 | DIA | 2025-09-19 | 17 | 451.855 | ||||||||||||
| 2025-09-02 | 09:45:02 | DIA | 2025-09-05 | 3 | 450.832 | ||||||||||||
| 2025-09-02 | 09:45:02 | DIA | 2025-09-05 | 3 | 450.835 | ||||||||||||
| 2025-09-02 | 09:44:03 | DIA | 2025-09-05 | 3 | 450.925 | ||||||||||||
| 2025-09-02 | 09:44:03 | DIA | 2025-09-05 | 3 | 450.95 | ||||||||||||
| 2025-08-29 | 13:55:35 | DIA | 2025-10-03 | 35 | 456.095 | ||||||||||||
| 2025-08-28 | 15:33:01 | DIA | 2026-03-20 | 204 | 456.695 | ||||||||||||
| 2025-08-28 | 10:34:12 | DIA | 2025-09-30 | 33 | 455.25 | ||||||||||||
| 2025-08-28 | 10:34:12 | DIA | 2025-09-30 | 33 | 455.25 | ||||||||||||
| 2025-08-28 | 10:29:39 | DIA | 2025-09-05 | 8 | 455.36 | ||||||||||||
| 2025-08-28 | 09:46:46 | DIA | 2025-08-29 | 1 | 455.27 | ||||||||||||
| 2025-08-27 | 15:17:47 | DIA | 2025-09-19 | 23 | 456.2 | ||||||||||||
| 2025-08-27 | 15:17:43 | DIA | 2025-09-19 | 23 | 456.205 | ||||||||||||
| 2025-08-27 | 11:41:25 | DIA | 2025-09-12 | 16 | 455.615 | ||||||||||||
| 2025-08-25 | 15:31:44 | DIA | 2025-09-19 | 25 | 453.46 | ||||||||||||
| 2025-08-25 | 15:31:44 | DIA | 2025-09-19 | 25 | 453.465 | ||||||||||||
| 2025-08-25 | 15:31:30 | DIA | 2025-09-19 | 25 | 453.445 | ||||||||||||
| 2025-08-25 | 11:49:51 | DIA | 2025-10-17 | 53 | 454.07 | ||||||||||||
| 2025-08-25 | 11:49:51 | DIA | 2025-10-17 | 53 | 454.07 | ||||||||||||
| 2025-08-25 | 11:18:15 | DIA | 2025-10-17 | 53 | 454.76 | ||||||||||||
| 2025-08-25 | 09:34:51 | DIA | 2025-08-29 | 4 | 455.899 | ||||||||||||
| 2025-08-25 | 09:34:51 | DIA | 2025-08-29 | 4 | 455.9 | ||||||||||||
| 2025-08-22 | 15:28:58 | DIA | 2025-09-19 | 28 | 456.55 | ||||||||||||
| 2025-08-22 | 15:27:02 | DIA | 2025-08-29 | 7 | 456.77 | ||||||||||||
| 2025-08-22 | 15:10:54 | DIA | 2025-08-29 | 7 | 456.655 | ||||||||||||
| 2025-08-22 | 14:38:35 | DIA | 2025-08-29 | 7 | 456.585 | ||||||||||||
| 2025-08-22 | 11:32:40 | DIA | 2025-10-17 | 56 | 457.485 | ||||||||||||
| 2025-08-22 | 11:08:19 | DIA | 2025-09-19 | 28 | 456.61 | ||||||||||||
| 2025-08-22 | 10:28:44 | DIA | 2025-08-22 | 0 | 455.1 | ||||||||||||
| 2025-08-22 | 10:03:13 | DIA | 2025-09-26 | 35 | 455.095 | ||||||||||||
| 2025-08-22 | 09:53:38 | DIA | 2025-08-29 | 7 | 451.86 | ||||||||||||
| 2025-08-21 | 12:52:50 | DIA | 2025-08-22 | 1 | 447.865 | ||||||||||||
| 2025-08-21 | 09:45:35 | DIA | 2025-08-22 | 1 | 446.365 | ||||||||||||
| 2025-08-21 | 09:41:20 | DIA | 2025-08-22 | 1 | 446.795 | ||||||||||||
| 2025-08-21 | 09:37:50 | DIA | 2025-08-22 | 1 | 447.025 | ||||||||||||
| 2025-08-20 | 16:04:39 | DIA | 2025-10-17 | 58 | 449.31 | ||||||||||||
| 2025-08-20 | 15:24:01 | DIA | 2025-08-22 | 2 | 450.12 | ||||||||||||
| 2025-08-20 | 15:11:13 | DIA | 2025-08-29 | 9 | 449.735 | ||||||||||||
| 2025-08-20 | 12:34:33 | DIA | 2025-08-29 | 9 | 449.104 | ||||||||||||
| 2025-08-20 | 11:53:46 | DIA | 2025-08-29 | 9 | 448.535 | ||||||||||||
| 2025-08-20 | 11:52:34 | DIA | 2025-08-22 | 2 | 448.77 | ||||||||||||
| 2025-08-19 | 15:22:59 | DIA | 2025-08-22 | 3 | 448.765 | ||||||||||||
| 2025-08-19 | 11:45:37 | DIA | 2025-09-19 | 31 | 449.605 | ||||||||||||
| 2025-08-19 | 11:45:37 | DIA | 2025-09-19 | 31 | 449.605 | ||||||||||||
| 2025-08-18 | 14:49:13 | DIA | 2025-08-29 | 11 | 448.925 | ||||||||||||
| 2025-08-18 | 09:58:50 | DIA | 2025-08-29 | 11 | 448.94 | ||||||||||||
| 2025-08-18 | 09:47:01 | DIA | 2026-01-16 | 151 | 449.975 | ||||||||||||
| 2025-08-18 | 09:32:44 | DIA | 2025-08-22 | 4 | 449.306 | ||||||||||||
| 2025-08-15 | 15:46:24 | DIA | 2025-08-22 | 7 | 449.94 | ||||||||||||
| 2025-08-15 | 15:20:57 | DIA | 2025-08-22 | 7 | 449.74 | ||||||||||||
| 2025-08-15 | 14:22:09 | DIA | 2026-03-20 | 217 | 450.13 | ||||||||||||
| 2025-08-15 | 13:48:24 | DIA | 2025-08-15 | 0 | 450.509 | ||||||||||||
| 2025-08-15 | 13:38:08 | DIA | 2026-01-16 | 154 | 450.43 | ||||||||||||
| 2025-08-15 | 09:55:13 | DIA | 2025-09-30 | 46 | 450.755 | ||||||||||||
| 2025-08-15 | 09:32:04 | DIA | 2025-08-15 | 0 | 451.338 | ||||||||||||
| 2025-08-15 | 09:30:24 | DIA | 2025-08-22 | 7 | 451.795 | ||||||||||||
| 2025-08-14 | 15:48:32 | DIA | 2025-12-31 | 139 | 449.475 | ExDiv | |||||||||||
| 2025-08-14 | 15:42:17 | DIA | 2025-08-15 | 1 | 449.26 | ExDiv | |||||||||||
| 2025-08-14 | 15:21:56 | DIA | 2025-09-19 | 36 | 449.605 | ExDiv | |||||||||||
| 2025-08-14 | 15:21:48 | DIA | 2025-09-19 | 36 | 449.625 | ExDiv | |||||||||||
| 2025-08-14 | 15:10:51 | DIA | 2026-01-16 | 155 | 449.045 | ExDiv | |||||||||||
| 2025-08-14 | 15:10:14 | DIA | 2025-08-15 | 1 | 448.955 | ExDiv | |||||||||||
| 2025-08-14 | 13:48:29 | DIA | 2025-08-22 | 8 | 448.235 | ExDiv | |||||||||||
| 2025-08-14 | 13:48:29 | DIA | 2025-08-22 | 8 | 448.235 | ExDiv | |||||||||||
| 2025-08-14 | 11:41:29 | DIA | 2025-08-22 | 8 | 447.629 | ExDiv | |||||||||||
| 2025-08-14 | 10:40:43 | DIA | 2025-08-15 | 1 | 448.516 | ExDiv | |||||||||||
| 2025-08-13 | 15:37:20 | DIA | 2025-08-15 | 2 | 449.195 | ||||||||||||
| 2025-08-13 | 13:09:14 | DIA | 2025-08-15 | 2 | 447.775 | ||||||||||||
| 2025-08-13 | 13:00:07 | DIA | 2025-08-15 | 2 | 447.81 | ||||||||||||
| 2025-08-13 | 11:16:16 | DIA | 2025-08-15 | 2 | 448.015 | ||||||||||||
| 2025-08-13 | 11:03:01 | DIA | 2025-08-15 | 2 | 447.845 | ||||||||||||
| 2025-08-13 | 11:03:01 | DIA | 2025-08-15 | 2 | 447.855 | ||||||||||||
| 2025-08-13 | 11:00:06 | DIA | 2025-08-15 | 2 | 447.235 | ||||||||||||
| 2025-08-12 | 14:39:32 | DIA | 2026-06-18 | 310 | 444.445 | ||||||||||||
| 2025-08-11 | 15:52:38 | DIA | 2025-08-15 | 4 | 439.39 | ||||||||||||
| 2025-08-11 | 14:46:22 | DIA | 2025-08-15 | 4 | 439.58 | ||||||||||||
| 2025-08-11 | 14:36:19 | DIA | 2025-09-19 | 39 | 440.06 | ||||||||||||
| 2025-08-11 | 11:48:59 | DIA | 2025-08-15 | 4 | 440.51 | ||||||||||||
| 2025-08-08 | 11:05:28 | DIA | 2025-08-15 | 7 | 441.18 | ||||||||||||
| 2025-08-07 | 15:41:15 | DIA | 2025-08-15 | 8 | 439.065 | ||||||||||||
| 2025-08-07 | 14:19:27 | DIA | 2025-08-08 | 1 | 438.13 | ||||||||||||
| 2025-08-07 | 14:17:53 | DIA | 2025-08-08 | 1 | 438.38 | ||||||||||||
| 2025-08-07 | 14:17:53 | DIA | 2025-08-08 | 1 | 438.38 | ||||||||||||
| 2025-08-07 | 13:15:19 | DIA | 2025-08-08 | 1 | 438.138 | ||||||||||||
| 2025-08-07 | 13:14:28 | DIA | 2025-08-08 | 1 | 438.24 | ||||||||||||
| 2025-08-07 | 13:11:12 | DIA | 2025-08-08 | 1 | 438.26 | ||||||||||||
| 2025-08-07 | 13:11:12 | DIA | 2025-08-08 | 1 | 438.245 | ||||||||||||
| 2025-08-07 | 13:10:42 | DIA | 2025-08-08 | 1 | 438.16 | ||||||||||||
| 2025-08-07 | 13:10:42 | DIA | 2025-08-08 | 1 | 438.16 | ||||||||||||
| 2025-08-07 | 11:06:53 | DIA | 2025-09-19 | 43 | 439.47 | ||||||||||||
| 2025-08-07 | 11:06:32 | DIA | 2025-09-19 | 43 | 439.301 | ||||||||||||
| 2025-08-07 | 11:06:14 | DIA | 2025-08-15 | 8 | 439.391 | ||||||||||||
| 2025-08-07 | 10:52:23 | DIA | 2025-08-08 | 1 | 439.812 | ||||||||||||
| 2025-08-07 | 10:52:23 | DIA | 2025-08-08 | 1 | 439.81 | ||||||||||||
| 2025-08-07 | 10:50:58 | DIA | 2025-08-08 | 1 | 439.91 | ||||||||||||
| 2025-08-07 | 10:50:19 | DIA | 2025-08-08 | 1 | 440.005 | ||||||||||||
| 2025-08-07 | 10:50:19 | DIA | 2025-08-08 | 1 | 440.005 | ||||||||||||
| 2025-08-07 | 10:19:24 | DIA | 2025-08-15 | 8 | 441.389 | ||||||||||||
| 2025-08-07 | 10:15:52 | DIA | 2025-08-08 | 1 | 441.444 | ||||||||||||
| 2025-08-07 | 10:13:23 | DIA | 2025-08-15 | 8 | 441.675 | ||||||||||||
| 2025-08-07 | 10:13:23 | DIA | 2025-08-15 | 8 | 441.675 | ||||||||||||
| 2025-08-07 | 10:13:23 | DIA | 2025-08-15 | 8 | 441.675 | ||||||||||||
| 2025-08-07 | 10:08:45 | DIA | 2025-08-08 | 1 | 442.59 | ||||||||||||
| 2025-08-07 | 09:43:31 | DIA | 2025-08-15 | 8 | 444.13 | ||||||||||||
| 2025-08-07 | 09:37:00 | DIA | 2025-08-08 | 1 | 444.195 | ||||||||||||
| 2025-08-06 | 09:30:22 | DIA | 2025-08-08 | 2 | 441.665 | ||||||||||||
| 2025-08-06 | 09:30:22 | DIA | 2025-08-08 | 2 | 441.665 | ||||||||||||
| 2025-08-01 | 09:53:08 | DIA | 2025-08-01 | 0 | 434.875 | ||||||||||||
| 2025-08-01 | 09:39:55 | DIA | 2025-08-01 | 0 | 435.725 | ||||||||||||
| 2025-08-01 | 09:39:34 | DIA | 2025-08-22 | 21 | 435.87 | ||||||||||||
| 2025-08-01 | 09:38:02 | DIA | 2025-08-08 | 7 | 436.116 | ||||||||||||
| 2025-07-31 | 14:16:29 | DIA | 2025-09-19 | 50 | 441.77 | ||||||||||||
| 2025-07-31 | 12:38:56 | DIA | 2025-09-19 | 50 | 444.96 | ||||||||||||
| 2025-07-31 | 10:17:41 | DIA | 2025-08-15 | 15 | 445.47 | ||||||||||||
| 2025-07-31 | 10:04:13 | DIA | 2025-12-19 | 141 | 446.0 | ||||||||||||
| 2025-07-31 | 09:36:58 | DIA | 2025-08-01 | 1 | 445.67 | ||||||||||||
| 2025-07-31 | 09:36:58 | DIA | 2025-08-01 | 1 | 445.67 | ||||||||||||
| 2025-07-30 | 14:53:30 | DIA | 2025-08-08 | 9 | 444.955 | ||||||||||||
| 2025-07-30 | 14:53:30 | DIA | 2025-08-08 | 9 | 444.955 | ||||||||||||
| 2025-07-30 | 09:52:26 | DIA | 2025-08-01 | 2 | 445.82 | ||||||||||||
| 2025-07-30 | 09:48:25 | DIA | 2025-08-01 | 2 | 446.145 | ||||||||||||
| 2025-07-30 | 09:42:18 | DIA | 2025-08-01 | 2 | 446.34 | ||||||||||||
| 2025-07-30 | 09:42:20 | DIA | 2025-08-01 | 2 | 446.33 | ||||||||||||
| 2025-07-29 | 11:35:52 | DIA | 2025-08-01 | 3 | 446.31 | ||||||||||||
| 2025-07-29 | 10:51:07 | DIA | 2025-08-01 | 3 | 447.12 | ||||||||||||
| 2025-07-29 | 10:45:28 | DIA | 2025-08-01 | 3 | 447.16 | ||||||||||||
| 2025-07-29 | 10:45:28 | DIA | 2025-08-01 | 3 | 447.16 | ||||||||||||
| 2025-07-29 | 10:45:28 | DIA | 2025-08-01 | 3 | 447.16 | ||||||||||||
| 2025-07-29 | 10:45:28 | DIA | 2025-08-01 | 3 | 447.16 | ||||||||||||
| 2025-07-29 | 09:43:30 | DIA | 2025-08-01 | 3 | 448.107 | ||||||||||||
| 2025-07-29 | 09:34:56 | DIA | 2025-08-01 | 3 | 448.211 | ||||||||||||
| 2025-07-28 | 15:28:35 | DIA | 2027-12-17 | 872 | 447.765 | ||||||||||||
| 2025-07-28 | 11:31:41 | DIA | 2025-08-08 | 11 | 448.88 | ||||||||||||
| 2025-07-28 | 10:18:22 | DIA | 2025-08-01 | 4 | 449.23 | ||||||||||||
| 2025-07-28 | 10:18:22 | DIA | 2025-08-01 | 4 | 449.231 | ||||||||||||
| 2025-07-28 | 10:16:35 | DIA | 2025-08-01 | 4 | 449.225 | ||||||||||||
| 2025-07-28 | 10:13:26 | DIA | 2025-08-01 | 4 | 449.08 | ||||||||||||
| 2025-07-28 | 10:13:26 | DIA | 2025-08-01 | 4 | 449.055 | ||||||||||||
| 2025-07-28 | 10:13:10 | DIA | 2025-08-01 | 4 | 449.085 | ||||||||||||
| 2025-07-28 | 10:13:10 | DIA | 2025-08-01 | 4 | 449.085 | ||||||||||||
| 2025-07-28 | 10:05:31 | DIA | 2025-08-01 | 4 | 448.85 | ||||||||||||
| 2025-07-28 | 10:05:31 | DIA | 2025-08-01 | 4 | 448.85 | ||||||||||||
| 2025-07-28 | 09:48:18 | DIA | 2027-12-17 | 872 | 448.59 | ||||||||||||
| 2025-07-25 | 15:34:08 | DIA | 2025-08-08 | 14 | 449.16 | ||||||||||||
| 2025-07-25 | 15:34:07 | DIA | 2025-08-15 | 21 | 449.14 | ||||||||||||
| 2025-07-25 | 15:30:18 | DIA | 2025-08-15 | 21 | 449.14 | ||||||||||||
| 2025-07-25 | 15:30:18 | DIA | 2025-08-15 | 21 | 449.125 | ||||||||||||
| 2025-07-25 | 15:30:18 | DIA | 2025-08-15 | 21 | 449.14 | ||||||||||||
| 2025-07-24 | 15:58:44 | DIA | 2025-08-22 | 29 | 447.405 | ||||||||||||
| 2025-07-24 | 09:34:00 | DIA | 2025-09-19 | 57 | 447.256 | ||||||||||||
| 2025-07-23 | 13:01:47 | DIA | 2025-09-19 | 58 | 448.78 | ||||||||||||
| 2025-07-23 | 12:26:08 | DIA | 2025-08-01 | 9 | 448.69 | ||||||||||||
| 2025-07-23 | 11:55:56 | DIA | 2025-07-25 | 2 | 448.274 | ||||||||||||
| 2025-07-23 | 11:55:57 | DIA | 2025-07-25 | 2 | 448.32 | ||||||||||||
| 2025-07-23 | 09:53:28 | DIA | 2025-08-01 | 9 | 446.45 | ||||||||||||
| 2025-07-23 | 09:53:28 | DIA | 2025-08-01 | 9 | 446.459 | ||||||||||||
| 2025-07-22 | 10:02:34 | DIA | 2025-08-01 | 10 | 443.795 | ||||||||||||
| 2025-07-21 | 14:13:33 | DIA | 2026-01-16 | 179 | 445.685 | ||||||||||||
| 2025-07-21 | 12:01:24 | DIA | 2025-08-15 | 25 | 445.885 | ||||||||||||
| 2025-07-21 | 10:51:18 | DIA | 2025-07-25 | 4 | 445.015 | ||||||||||||
| 2025-07-21 | 10:37:06 | DIA | 2025-07-25 | 4 | 444.805 | ||||||||||||
| 2025-07-18 | 12:54:28 | DIA | 2025-08-15 | 28 | 442.685 | ||||||||||||
| 2025-07-18 | 10:20:16 | DIA | 2025-07-18 | 0 | 443.37 | ||||||||||||
| 2025-07-18 | 10:20:00 | DIA | 2025-07-18 | 0 | 443.301 | ||||||||||||
| 2025-07-18 | 10:09:19 | DIA | 2025-07-18 | 0 | 443.555 | ||||||||||||
| 2025-07-18 | 10:07:06 | DIA | 2025-07-18 | 0 | 443.6 | ||||||||||||
| 2025-07-18 | 09:58:06 | DIA | 2025-07-18 | 0 | 444.125 | ||||||||||||
| 2025-07-17 | 13:59:45 | DIA | 2025-07-25 | 8 | 444.53 | ExDiv | |||||||||||
| 2025-07-17 | 13:57:58 | DIA | 2025-07-25 | 8 | 444.48 | ExDiv | |||||||||||
| 2025-07-17 | 13:57:58 | DIA | 2025-07-25 | 8 | 444.48 | ExDiv | |||||||||||
| 2025-07-17 | 13:57:58 | DIA | 2025-07-25 | 8 | 444.48 | ExDiv | |||||||||||
| 2025-07-17 | 13:31:47 | DIA | 2025-07-18 | 1 | 444.179 | ExDiv | |||||||||||
| 2025-07-17 | 12:46:25 | DIA | 2025-07-25 | 8 | 443.896 | ExDiv | |||||||||||
| 2025-07-17 | 12:46:25 | DIA | 2025-07-25 | 8 | 443.88 | ExDiv | |||||||||||
| 2025-07-17 | 12:45:10 | DIA | 2025-07-25 | 8 | 443.925 | ExDiv | |||||||||||
| 2025-07-17 | 11:40:18 | DIA | 2025-07-25 | 8 | 444.355 | ExDiv | |||||||||||
| 2025-07-17 | 11:26:10 | DIA | 2025-07-18 | 1 | 443.675 | ExDiv | |||||||||||
| 2025-07-17 | 11:26:11 | DIA | 2025-07-18 | 1 | 443.7 | ExDiv | |||||||||||
| 2025-07-17 | 11:19:37 | DIA | 2025-07-18 | 1 | 443.52 | ExDiv | |||||||||||
| 2025-07-17 | 11:19:37 | DIA | 2025-07-18 | 1 | 443.52 | ExDiv | |||||||||||
| 2025-07-17 | 09:42:36 | DIA | 2025-07-18 | 1 | 444.52 | ExDiv | |||||||||||
| 2025-07-17 | 09:40:52 | DIA | 2025-07-18 | 1 | 444.13 | ExDiv | |||||||||||
| 2025-07-15 | 15:56:02 | DIA | 2025-07-18 | 3 | 440.53 | ||||||||||||
| 2025-07-15 | 15:50:29 | DIA | 2025-08-08 | 24 | 440.792 | ||||||||||||
| 2025-07-15 | 13:39:53 | DIA | 2025-07-18 | 3 | 441.555 | ||||||||||||
| 2025-07-15 | 13:06:15 | DIA | 2026-06-18 | 338 | 440.87 | ||||||||||||
| 2025-07-15 | 13:06:15 | DIA | 2026-06-18 | 338 | 440.87 | ||||||||||||
| 2025-07-15 | 13:04:53 | DIA | 2025-07-18 | 3 | 440.84 | ||||||||||||
| 2025-07-15 | 12:35:18 | DIA | 2025-08-15 | 31 | 441.59 | ||||||||||||
| 2025-07-15 | 12:27:35 | DIA | 2025-08-15 | 31 | 441.481 | ||||||||||||
| 2025-07-15 | 12:27:24 | DIA | 2025-08-29 | 45 | 441.49 | ||||||||||||
| 2025-07-15 | 12:23:10 | DIA | 2025-08-15 | 31 | 441.84 | ||||||||||||
| 2025-07-15 | 12:14:56 | DIA | 2025-07-18 | 3 | 441.61 | ||||||||||||
| 2025-07-15 | 12:13:47 | DIA | 2025-07-25 | 10 | 441.63 | ||||||||||||
| 2025-07-15 | 11:45:10 | DIA | 2025-07-18 | 3 | 442.309 | ||||||||||||
| 2025-07-15 | 10:58:49 | DIA | 2025-07-18 | 3 | 441.525 | ||||||||||||
| 2025-07-15 | 10:44:04 | DIA | 2025-07-18 | 3 | 442.185 | ||||||||||||
| 2025-07-15 | 09:45:16 | DIA | 2025-07-25 | 10 | 443.315 | ||||||||||||
| 2025-07-15 | 09:45:16 | DIA | 2025-07-25 | 10 | 443.315 | ||||||||||||
| 2025-07-14 | 13:25:01 | DIA | 2025-12-19 | 158 | 444.21 | ||||||||||||
| 2025-07-11 | 14:26:06 | DIA | 2025-09-30 | 81 | 443.64 | ||||||||||||
| 2025-07-11 | 14:25:38 | DIA | 2025-09-30 | 81 | 443.64 | ||||||||||||
| 2025-07-11 | 13:24:24 | DIA | 2025-08-08 | 28 | 443.68 | ||||||||||||
| 2025-07-11 | 12:58:55 | DIA | 2026-12-18 | 525 | 443.6 | ||||||||||||
| 2025-07-10 | 13:13:59 | DIA | 2025-07-25 | 15 | 447.33 | ||||||||||||
| 2025-07-10 | 11:31:58 | DIA | 2025-09-19 | 71 | 447.35 | ||||||||||||
| 2025-07-10 | 11:31:58 | DIA | 2025-09-19 | 71 | 447.35 | ||||||||||||
| 2025-07-10 | 11:31:35 | DIA | 2025-09-19 | 71 | 447.375 | ||||||||||||
| 2025-07-09 | 10:32:11 | DIA | 2025-07-18 | 9 | 443.264 | ||||||||||||
| 2025-07-09 | 10:13:27 | DIA | 2025-07-18 | 9 | 444.645 | ||||||||||||
| 2025-07-09 | 09:40:48 | DIA | 2025-07-11 | 2 | 444.925 | ||||||||||||
| 2025-07-09 | 09:34:16 | DIA | 2025-07-11 | 2 | 444.695 | ||||||||||||
| 2025-07-09 | 09:31:23 | DIA | 2025-07-11 | 2 | 444.695 | ||||||||||||
| 2025-07-09 | 09:30:17 | DIA | 2025-07-11 | 2 | 444.45 | ||||||||||||
| 2025-07-08 | 15:58:36 | DIA | 2025-07-11 | 3 | 442.324 | ||||||||||||
| 2025-07-08 | 14:47:06 | DIA | 2025-07-11 | 3 | 442.56 | ||||||||||||
| 2025-07-08 | 12:45:39 | DIA | 2025-07-11 | 3 | 442.89 | ||||||||||||
| 2025-07-08 | 11:32:43 | DIA | 2025-07-11 | 3 | 442.57 | ||||||||||||
| 2025-07-08 | 11:32:44 | DIA | 2025-07-11 | 3 | 442.56 | ||||||||||||
| 2025-07-08 | 11:10:01 | DIA | 2025-07-11 | 3 | 443.34 | ||||||||||||
| 2025-07-08 | 11:09:20 | DIA | 2025-07-11 | 3 | 443.34 | ||||||||||||
| 2025-07-08 | 11:09:21 | DIA | 2025-07-11 | 3 | 443.33 | ||||||||||||
| 2025-07-08 | 11:09:20 | DIA | 2025-07-11 | 3 | 443.34 | ||||||||||||
| 2025-07-08 | 11:09:18 | DIA | 2025-07-11 | 3 | 443.37 | ||||||||||||
| 2025-07-08 | 11:08:59 | DIA | 2025-07-11 | 3 | 443.35 | ||||||||||||
| 2025-07-08 | 11:08:59 | DIA | 2025-07-11 | 3 | 443.35 | ||||||||||||
| 2025-07-08 | 11:08:54 | DIA | 2025-07-11 | 3 | 443.38 | ||||||||||||
| 2025-07-08 | 11:08:36 | DIA | 2025-07-11 | 3 | 443.345 | ||||||||||||
| 2025-07-08 | 11:08:36 | DIA | 2025-07-11 | 3 | 443.345 | ||||||||||||
| 2025-07-08 | 10:50:19 | DIA | 2025-09-19 | 73 | 442.905 | ||||||||||||
| 2025-07-08 | 10:50:20 | DIA | 2025-09-19 | 73 | 442.905 | ||||||||||||
| 2025-07-08 | 10:20:47 | DIA | 2025-09-19 | 73 | 443.165 | ||||||||||||
| 2025-07-08 | 10:08:35 | DIA | 2025-07-25 | 17 | 442.74 | ||||||||||||
| 2025-07-07 | 13:43:06 | DIA | 2025-08-15 | 39 | 442.851 | ||||||||||||
| 2025-07-07 | 13:26:38 | DIA | 2026-01-16 | 193 | 443.33 | ||||||||||||
| 2025-07-07 | 13:26:02 | DIA | 2025-08-15 | 39 | 443.505 | ||||||||||||
| 2025-07-03 | 12:47:47 | DIA | 2025-09-19 | 78 | 448.565 | ||||||||||||
| 2025-07-03 | 12:42:25 | DIA | 2025-07-03 | 0 | 448.685 | ||||||||||||
| 2025-07-03 | 12:11:18 | DIA | 2025-09-19 | 78 | 448.37 | ||||||||||||
| 2025-07-03 | 10:38:49 | DIA | 2025-07-11 | 8 | 448.435 | ||||||||||||
| 2025-07-03 | 10:33:43 | DIA | 2025-08-08 | 36 | 447.945 | ||||||||||||
| 2025-07-02 | 15:23:07 | DIA | 2025-07-18 | 16 | 444.585 | ||||||||||||
| 2025-07-02 | 15:00:59 | DIA | 2025-09-19 | 79 | 444.63 | ||||||||||||
| 2025-07-02 | 13:42:16 | DIA | 2025-07-18 | 16 | 444.44 | ||||||||||||
| 2025-07-02 | 12:09:54 | DIA | 2025-07-11 | 9 | 444.542 | ||||||||||||
| 2025-07-02 | 11:53:01 | DIA | 2025-07-18 | 16 | 445.06 | ||||||||||||
| 2025-07-02 | 11:51:40 | DIA | 2025-07-18 | 16 | 445.11 | ||||||||||||
| 2025-07-02 | 11:47:08 | DIA | 2025-07-18 | 16 | 445.34 | ||||||||||||
| 2025-07-02 | 11:41:25 | DIA | 2025-07-18 | 16 | 445.19 | ||||||||||||
| 2025-07-02 | 11:37:59 | DIA | 2025-07-18 | 16 | 445.36 | ||||||||||||
| 2025-07-02 | 11:37:35 | DIA | 2025-07-11 | 9 | 445.375 | ||||||||||||
| 2025-07-02 | 10:46:02 | DIA | 2025-08-08 | 37 | 443.918 | ||||||||||||
| 2025-07-02 | 10:05:37 | DIA | 2025-07-03 | 1 | 443.755 | ||||||||||||
| 2025-07-01 | 16:00:15 | DIA | 2025-09-19 | 80 | 444.936 | ||||||||||||
| 2025-07-01 | 15:58:02 | DIA | 2025-07-11 | 10 | 444.835 | ||||||||||||
| 2025-07-01 | 15:54:10 | DIA | 2025-07-11 | 10 | 445.185 | ||||||||||||
| 2025-07-01 | 14:08:51 | DIA | 2025-07-25 | 24 | 445.295 | ||||||||||||
| 2025-07-01 | 13:12:25 | DIA | 2025-07-25 | 24 | 444.56 | ||||||||||||
| 2025-07-01 | 13:08:05 | DIA | 2025-07-25 | 24 | 444.345 | ||||||||||||
| 2025-07-01 | 12:34:45 | DIA | 2025-07-25 | 24 | 445.165 | ||||||||||||
| 2025-07-01 | 10:38:20 | DIA | 2025-07-03 | 2 | 443.351 | ||||||||||||
| 2025-07-01 | 10:31:48 | DIA | 2025-08-01 | 31 | 443.615 | ||||||||||||
| 2025-07-01 | 10:09:30 | DIA | 2025-08-15 | 45 | 441.926 | ||||||||||||
| 2025-07-01 | 10:09:30 | DIA | 2025-08-15 | 45 | 441.94 | ||||||||||||
| 2025-07-01 | 10:01:09 | DIA | 2025-08-15 | 45 | 441.77 | ||||||||||||
| 2025-07-01 | 09:47:10 | DIA | 2025-07-18 | 17 | 441.48 | ||||||||||||
| 2025-06-30 | 12:18:25 | DIA | 2025-07-18 | 18 | 439.635 | ||||||||||||
| 2025-06-30 | 10:57:26 | DIA | 2025-12-19 | 172 | 439.115 | ||||||||||||
| 2025-06-30 | 10:21:32 | DIA | 2025-12-19 | 172 | 439.24 | ||||||||||||
| 2025-06-30 | 10:20:28 | DIA | 2025-07-03 | 3 | 439.445 | ||||||||||||
| 2025-06-30 | 09:33:16 | DIA | 2025-09-19 | 81 | 439.965 | ||||||||||||
| 2025-06-27 | 15:28:32 | DIA | 2025-07-11 | 14 | 436.365 | ||||||||||||
| 2025-06-27 | 11:31:44 | DIA | 2025-07-18 | 21 | 437.865 | ||||||||||||
| 2025-06-27 | 11:31:44 | DIA | 2025-07-18 | 21 | 437.875 | ||||||||||||
| 2025-06-27 | 11:31:44 | DIA | 2025-07-18 | 21 | 437.875 | ||||||||||||
| 2025-06-27 | 11:28:02 | DIA | 2025-07-03 | 6 | 437.768 | ||||||||||||
| 2025-06-27 | 11:28:02 | DIA | 2025-07-03 | 6 | 437.768 | ||||||||||||
| 2025-06-27 | 10:17:36 | DIA | 2025-07-03 | 6 | 436.595 | ||||||||||||
| 2025-06-27 | 09:58:03 | DIA | 2025-07-18 | 21 | 436.355 | ||||||||||||
| 2025-06-27 | 09:45:08 | DIA | 2025-08-15 | 49 | 436.055 | ||||||||||||
| 2025-06-27 | 09:39:42 | DIA | 2025-06-30 | 3 | 435.71 | ||||||||||||
| 2025-06-26 | 13:59:21 | DIA | 2025-09-19 | 85 | 433.265 | ||||||||||||
| 2025-06-26 | 13:57:29 | DIA | 2025-09-19 | 85 | 433.355 | ||||||||||||
| 2025-06-26 | 12:40:12 | DIA | 2025-07-25 | 29 | 433.29 | ||||||||||||
| 2025-06-26 | 12:40:12 | DIA | 2025-07-25 | 29 | 433.29 | ||||||||||||
| 2025-06-26 | 12:09:51 | DIA | 2025-08-15 | 50 | 432.756 | ||||||||||||
| 2025-06-26 | 12:09:14 | DIA | 2025-08-15 | 50 | 432.86 | ||||||||||||
| 2025-06-26 | 12:09:14 | DIA | 2025-08-15 | 50 | 432.86 | ||||||||||||
| 2025-06-26 | 09:50:55 | DIA | 2025-06-27 | 1 | 431.925 | ||||||||||||
| 2025-06-25 | 15:51:46 | DIA | 2025-06-27 | 2 | 429.745 | ||||||||||||
| 2025-06-25 | 13:59:37 | DIA | 2025-08-15 | 51 | 428.985 | ||||||||||||
| 2025-06-25 | 13:44:05 | DIA | 2025-09-19 | 86 | 428.965 | ||||||||||||
| 2025-06-25 | 12:17:31 | DIA | 2025-09-19 | 86 | 430.155 | ||||||||||||
| 2025-06-25 | 12:17:22 | DIA | 2025-09-19 | 86 | 430.13 | ||||||||||||
| 2025-06-25 | 12:17:22 | DIA | 2025-09-19 | 86 | 430.13 | ||||||||||||
| 2025-06-25 | 11:29:19 | DIA | 2025-08-15 | 51 | 429.905 | ||||||||||||
| 2025-06-25 | 11:28:58 | DIA | 2025-08-15 | 51 | 429.985 | ||||||||||||
| 2025-06-25 | 10:33:24 | DIA | 2025-06-27 | 2 | 429.91 | ||||||||||||
| 2025-06-25 | 09:34:05 | DIA | 2025-06-27 | 2 | 430.515 | ||||||||||||
| 2025-06-25 | 09:34:05 | DIA | 2025-06-27 | 2 | 430.53 | ||||||||||||
| 2025-06-24 | 14:00:23 | DIA | 2025-06-27 | 3 | 430.89 | ||||||||||||
| 2025-06-24 | 14:00:23 | DIA | 2025-06-27 | 3 | 430.89 | ||||||||||||
| 2025-06-24 | 11:48:56 | DIA | 2025-06-27 | 3 | 429.99 | ||||||||||||
| 2025-06-24 | 10:18:12 | DIA | 2025-08-15 | 52 | 428.4 | ||||||||||||
| 2025-06-24 | 10:05:41 | DIA | 2025-07-11 | 17 | 428.37 | ||||||||||||
| 2025-06-24 | 09:30:31 | DIA | 2025-06-27 | 3 | 428.715 | ||||||||||||
| 2025-06-24 | 09:30:31 | DIA | 2025-06-27 | 3 | 428.715 | ||||||||||||
| 2025-06-23 | 15:48:26 | DIA | 2025-06-30 | 7 | 425.02 | ||||||||||||
| 2025-06-23 | 15:48:14 | DIA | 2025-06-30 | 7 | 425.015 | ||||||||||||
| 2025-06-23 | 13:27:07 | DIA | 2025-08-15 | 53 | 423.625 | ||||||||||||
| 2025-06-23 | 13:27:07 | DIA | 2025-08-15 | 53 | 423.659 | ||||||||||||
| 2025-06-23 | 13:20:08 | DIA | 2025-07-11 | 18 | 422.934 | ||||||||||||
| 2025-06-23 | 13:20:08 | DIA | 2025-07-11 | 18 | 422.934 | ||||||||||||
| 2025-06-23 | 13:20:02 | DIA | 2025-07-11 | 18 | 423.0 | ||||||||||||
| 2025-06-23 | 12:47:49 | DIA | 2025-08-15 | 53 | 421.57 | ||||||||||||
| 2025-06-23 | 11:29:34 | DIA | 2025-08-15 | 53 | 422.655 | ||||||||||||
| 2025-06-23 | 10:42:27 | DIA | 2025-07-18 | 25 | 422.866 | ||||||||||||
| 2025-06-23 | 10:41:40 | DIA | 2025-07-11 | 18 | 423.03 | ||||||||||||
| 2025-06-23 | 10:29:44 | DIA | 2025-06-30 | 7 | 423.53 | ||||||||||||
| 2025-06-23 | 10:18:04 | DIA | 2025-07-11 | 18 | 423.815 | ||||||||||||
| 2025-06-23 | 10:17:57 | DIA | 2025-07-11 | 18 | 423.76 | ||||||||||||
| 2025-06-23 | 10:17:18 | DIA | 2025-07-11 | 18 | 423.79 | ||||||||||||
| 2025-06-23 | 10:00:18 | DIA | 2025-07-11 | 18 | 423.55 | ||||||||||||
| 2025-06-23 | 10:00:18 | DIA | 2025-07-11 | 18 | 423.55 | ||||||||||||
| 2025-06-23 | 10:00:18 | DIA | 2025-07-11 | 18 | 423.55 | ||||||||||||
| 2025-06-23 | 10:00:18 | DIA | 2025-07-11 | 18 | 423.55 | ||||||||||||
| 2025-06-23 | 10:00:18 | DIA | 2025-07-11 | 18 | 423.55 | ||||||||||||
| 2025-06-23 | 09:34:13 | DIA | 2025-07-18 | 25 | 421.38 | ||||||||||||
| 2025-06-23 | 09:34:13 | DIA | 2025-07-18 | 25 | 421.379 | ||||||||||||
| 2025-06-23 | 09:31:50 | DIA | 2025-07-18 | 25 | 421.655 | ||||||||||||
| 2025-06-20 | 15:14:14 | DIA | 2025-07-03 | 13 | 421.375 | ||||||||||||
| 2025-06-20 | 15:14:14 | DIA | 2025-07-03 | 13 | 421.375 | ||||||||||||
| 2025-06-20 | 15:14:00 | DIA | 2025-07-03 | 13 | 421.405 | ||||||||||||
| 2025-06-20 | 15:13:53 | DIA | 2025-07-03 | 13 | 421.385 | ||||||||||||
| 2025-06-20 | 13:41:57 | DIA | 2025-06-20 | 0 | 421.155 | ||||||||||||
| 2025-06-20 | 13:28:32 | DIA | 2025-06-20 | 0 | 421.365 | ||||||||||||
| 2025-06-20 | 12:18:15 | DIA | 2025-06-20 | 0 | 421.985 | ||||||||||||
| 2025-06-20 | 09:50:59 | DIA | 2025-06-20 | 0 | 422.97 | ||||||||||||
| 2025-06-20 | 09:50:59 | DIA | 2025-06-20 | 0 | 422.97 | ||||||||||||
| 2025-06-18 | 13:50:14 | DIA | 2025-06-20 | 2 | 424.47 | ExDiv | |||||||||||
| 2025-06-18 | 13:50:14 | DIA | 2025-06-20 | 2 | 424.47 | ExDiv | |||||||||||
| 2025-06-18 | 13:50:14 | DIA | 2025-06-20 | 2 | 424.47 | ExDiv | |||||||||||
| 2025-06-18 | 13:50:14 | DIA | 2025-06-20 | 2 | 424.47 | ExDiv | |||||||||||
| 2025-06-18 | 13:50:14 | DIA | 2025-06-20 | 2 | 424.47 | ExDiv | |||||||||||
| 2025-06-18 | 13:50:14 | DIA | 2025-06-20 | 2 | 424.47 | ExDiv | |||||||||||
| 2025-06-18 | 13:42:35 | DIA | 2026-03-20 | 275 | 424.36 | ExDiv | |||||||||||
| 2025-06-18 | 13:42:35 | DIA | 2026-03-20 | 275 | 424.36 | ExDiv | |||||||||||
| 2025-06-18 | 13:27:18 | DIA | 2025-06-20 | 2 | 424.31 | ExDiv | |||||||||||
| 2025-06-18 | 12:48:03 | DIA | 2025-06-20 | 2 | 424.43 | ExDiv | |||||||||||
| 2025-06-18 | 12:47:50 | DIA | 2025-06-20 | 2 | 424.475 | ExDiv | |||||||||||
| 2025-06-18 | 12:47:50 | DIA | 2025-06-20 | 2 | 424.475 | ExDiv | |||||||||||
| 2025-06-18 | 12:47:50 | DIA | 2025-06-20 | 2 | 424.475 | ExDiv | |||||||||||
| 2025-06-17 | 16:04:56 | DIA | 2027-12-17 | 913 | 423.175 | ||||||||||||
| 2025-06-17 | 15:21:33 | DIA | 2025-06-20 | 3 | 423.18 | ||||||||||||
| 2025-06-17 | 15:21:33 | DIA | 2025-06-20 | 3 | 423.18 | ||||||||||||
| 2025-06-17 | 14:55:59 | DIA | 2025-06-27 | 10 | 422.835 | ||||||||||||
| 2025-06-17 | 11:58:37 | DIA | 2025-08-15 | 59 | 425.445 | ||||||||||||
| 2025-06-17 | 11:29:27 | DIA | 2025-06-20 | 3 | 425.325 | ||||||||||||
| 2025-06-17 | 11:03:28 | DIA | 2025-06-27 | 10 | 425.495 | ||||||||||||
| 2025-06-17 | 11:03:28 | DIA | 2025-06-27 | 10 | 425.495 | ||||||||||||
| 2025-06-17 | 10:09:28 | DIA | 2025-06-20 | 3 | 425.29 | ||||||||||||
| 2025-06-17 | 09:54:35 | DIA | 2025-06-20 | 3 | 425.01 | ||||||||||||
| 2025-06-16 | 12:20:42 | DIA | 2025-06-27 | 11 | 427.045 | ||||||||||||
| 2025-06-16 | 12:20:42 | DIA | 2025-06-27 | 11 | 427.045 | ||||||||||||
| 2025-06-16 | 10:17:49 | DIA | 2025-07-03 | 17 | 427.735 | ||||||||||||
| 2025-06-16 | 09:38:55 | DIA | 2025-07-18 | 32 | 425.76 | ||||||||||||
| 2025-06-16 | 09:30:29 | DIA | 2025-07-18 | 32 | 424.98 | ||||||||||||
| 2025-06-13 | 13:05:40 | DIA | 2025-06-13 | 0 | 425.495 | ||||||||||||
| 2025-06-13 | 12:28:23 | DIA | 2025-06-27 | 14 | 425.985 | ||||||||||||
| 2025-06-13 | 12:28:11 | DIA | 2025-06-27 | 14 | 426.026 | ||||||||||||
| 2025-06-13 | 11:51:12 | DIA | 2025-06-13 | 0 | 426.655 | ||||||||||||
| 2025-06-13 | 10:55:11 | DIA | 2025-06-30 | 17 | 424.71 | ||||||||||||
| 2025-06-12 | 15:54:48 | DIA | 2025-06-13 | 1 | 429.896 | ||||||||||||
| 2025-06-12 | 14:57:33 | DIA | 2025-06-20 | 8 | 430.175 | ||||||||||||
| 2025-06-12 | 10:42:22 | DIA | 2025-07-25 | 43 | 429.62 | ||||||||||||
| 2025-06-12 | 10:42:22 | DIA | 2025-07-25 | 43 | 429.62 | ||||||||||||
| 2025-06-11 | 15:07:39 | DIA | 2025-06-13 | 2 | 428.987 | ||||||||||||
| 2025-06-11 | 14:55:59 | DIA | 2025-06-30 | 19 | 429.56 | ||||||||||||
| 2025-06-11 | 14:55:59 | DIA | 2025-06-30 | 19 | 429.56 | ||||||||||||
| 2025-06-11 | 14:35:38 | DIA | 2025-06-13 | 2 | 429.29 | ||||||||||||
| 2025-06-11 | 14:10:04 | DIA | 2025-06-20 | 9 | 429.704 | ||||||||||||
| 2025-06-11 | 14:10:04 | DIA | 2025-06-20 | 9 | 429.7 | ||||||||||||
| 2025-06-11 | 14:02:05 | DIA | 2025-06-20 | 9 | 430.212 | ||||||||||||
| 2025-06-11 | 13:44:00 | DIA | 2025-06-20 | 9 | 431.151 | ||||||||||||
| 2025-06-11 | 13:36:06 | DIA | 2025-06-20 | 9 | 431.595 | ||||||||||||
| 2025-06-11 | 13:08:21 | DIA | 2025-06-13 | 2 | 431.475 | ||||||||||||
| 2025-06-10 | 12:54:42 | DIA | 2025-06-13 | 3 | 429.57 | ||||||||||||
| 2025-06-10 | 12:54:42 | DIA | 2025-06-13 | 3 | 429.57 | ||||||||||||
| 2025-06-10 | 12:12:03 | DIA | 2025-06-13 | 3 | 428.921 | ||||||||||||
| 2025-06-09 | 13:25:51 | DIA | 2025-06-30 | 21 | 429.305 | ||||||||||||
| 2025-06-09 | 12:45:21 | DIA | 2025-12-19 | 193 | 428.56 | ||||||||||||
| 2025-06-09 | 10:20:27 | DIA | 2025-06-30 | 21 | 427.325 | ||||||||||||
| 2025-06-09 | 10:20:27 | DIA | 2025-06-27 | 18 | 427.325 | ||||||||||||
| 2025-06-09 | 09:55:33 | DIA | 2025-06-13 | 4 | 427.62 | ||||||||||||
| 2025-06-06 | 12:37:55 | DIA | 2025-06-06 | 0 | 427.54 | ||||||||||||
| 2025-06-06 | 12:14:59 | DIA | 2025-06-06 | 0 | 427.885 | ||||||||||||
| 2025-06-06 | 11:47:42 | DIA | 2025-06-06 | 0 | 427.605 | ||||||||||||
| 2025-06-06 | 10:47:03 | DIA | 2025-07-11 | 35 | 428.795 | ||||||||||||
| 2025-06-06 | 10:00:32 | DIA | 2025-06-27 | 21 | 429.378 | ||||||||||||
| 2025-06-05 | 14:14:27 | DIA | 2025-06-20 | 15 | 424.97 | ||||||||||||
| 2025-06-05 | 12:56:13 | DIA | 2025-06-27 | 22 | 424.979 | ||||||||||||
| 2025-06-05 | 11:01:48 | DIA | 2025-07-18 | 43 | 425.74 | ||||||||||||
| 2025-06-05 | 10:35:09 | DIA | 2025-06-20 | 15 | 424.116 | ||||||||||||
| 2025-06-05 | 10:33:34 | DIA | 2025-07-18 | 43 | 424.23 | ||||||||||||
| 2025-06-05 | 09:45:22 | DIA | 2025-06-06 | 1 | 424.525 | ||||||||||||
| 2025-06-05 | 09:45:22 | DIA | 2025-06-06 | 1 | 424.525 | ||||||||||||
| 2025-06-04 | 12:36:25 | DIA | 2025-06-13 | 9 | 425.745 | ||||||||||||
| 2025-06-04 | 11:27:23 | DIA | 2025-06-06 | 2 | 426.26 | ||||||||||||
| 2025-06-04 | 09:47:00 | DIA | 2025-07-18 | 44 | 426.775 | ||||||||||||
| 2025-06-03 | 15:35:18 | DIA | 2025-06-20 | 17 | 426.05 | ||||||||||||
| 2025-06-03 | 15:35:18 | DIA | 2025-06-20 | 17 | 426.05 | ||||||||||||
| 2025-06-03 | 15:35:18 | DIA | 2025-06-20 | 17 | 426.05 | ||||||||||||
| 2025-06-03 | 10:56:24 | DIA | 2025-07-18 | 45 | 423.995 | ||||||||||||
| 2025-06-02 | 12:40:35 | DIA | 2025-06-20 | 18 | 421.335 | ||||||||||||
| 2025-06-02 | 12:23:26 | DIA | 2025-06-30 | 28 | 421.36 | ||||||||||||
| 2025-06-02 | 11:30:17 | DIA | 2025-06-20 | 18 | 420.966 | ||||||||||||
| 2025-06-02 | 11:27:43 | DIA | 2025-06-20 | 18 | 421.115 | ||||||||||||
| 2025-05-30 | 15:52:56 | DIA | 2025-05-30 | 0 | 423.33 | ||||||||||||
| 2025-05-30 | 15:39:19 | DIA | 2025-05-30 | 0 | 423.786 | ||||||||||||
| 2025-05-30 | 15:26:10 | DIA | 2025-05-30 | 0 | 424.116 | ||||||||||||
| 2025-05-30 | 15:05:20 | DIA | 2025-08-15 | 77 | 423.56 | ||||||||||||
| 2025-05-30 | 12:29:20 | DIA | 2025-05-30 | 0 | 420.545 | ||||||||||||
| 2025-05-29 | 15:00:32 | DIA | 2025-06-06 | 8 | 421.88 | ||||||||||||
| 2025-05-29 | 12:01:09 | DIA | 2025-05-30 | 1 | 419.016 | ||||||||||||
| 2025-05-29 | 11:57:07 | DIA | 2027-01-15 | 596 | 420.399 | ||||||||||||
| 2025-05-29 | 09:40:29 | DIA | 2025-05-30 | 1 | 422.065 | ||||||||||||
| 2025-05-28 | 11:22:55 | DIA | 2025-06-20 | 23 | 422.74 | ||||||||||||
| 2025-05-28 | 10:40:14 | DIA | 2025-06-06 | 9 | 422.92 | ||||||||||||
| 2025-05-28 | 10:40:14 | DIA | 2025-06-06 | 9 | 422.92 | ||||||||||||
| 2025-05-27 | 14:52:58 | DIA | 2025-06-13 | 17 | 423.495 | ||||||||||||
| 2025-05-27 | 14:18:14 | DIA | 2025-06-20 | 24 | 423.575 | ||||||||||||
| 2025-05-27 | 14:18:11 | DIA | 2025-06-20 | 24 | 423.555 | ||||||||||||
| 2025-05-27 | 12:33:03 | DIA | 2025-06-13 | 17 | 422.655 | ||||||||||||
| 2025-05-27 | 12:17:03 | DIA | 2025-06-13 | 17 | 422.62 | ||||||||||||
| 2025-05-27 | 12:16:57 | DIA | 2025-06-13 | 17 | 422.645 | ||||||||||||
| 2025-05-27 | 12:16:55 | DIA | 2025-06-13 | 17 | 422.645 | ||||||||||||
| 2025-05-27 | 11:41:55 | DIA | 2025-06-13 | 17 | 422.096 | ||||||||||||
| 2025-05-27 | 11:41:53 | DIA | 2025-06-13 | 17 | 422.095 | ||||||||||||
| 2025-05-27 | 09:37:02 | DIA | 2025-06-06 | 10 | 419.345 | ||||||||||||
| 2025-05-27 | 09:37:02 | DIA | 2025-06-06 | 10 | 419.345 | ||||||||||||
| 2025-05-27 | 09:30:46 | DIA | 2025-06-20 | 24 | 420.515 | ||||||||||||
| 2025-05-27 | 09:30:46 | DIA | 2025-06-20 | 24 | 420.52 | ||||||||||||
| 2025-05-23 | 15:41:35 | DIA | 2025-05-30 | 7 | 417.425 | ||||||||||||
| 2025-05-23 | 11:16:43 | DIA | 2025-05-30 | 7 | 415.445 | ||||||||||||
| 2025-05-23 | 09:57:16 | DIA | 2025-05-23 | 0 | 415.074 | ||||||||||||
| 2025-05-22 | 15:00:16 | DIA | 2025-05-23 | 1 | 420.58 | ||||||||||||
| 2025-05-22 | 15:00:16 | DIA | 2025-05-23 | 1 | 420.58 | ||||||||||||
| 2025-05-22 | 11:32:02 | DIA | 2025-05-23 | 1 | 418.45 | ||||||||||||
| 2025-05-22 | 11:11:46 | DIA | 2025-05-23 | 1 | 418.59 | ||||||||||||
| 2025-05-22 | 11:10:34 | DIA | 2025-05-23 | 1 | 418.705 | ||||||||||||
| 2025-05-21 | 15:59:40 | DIA | 2025-06-20 | 30 | 418.897 | ||||||||||||
| 2025-05-21 | 15:26:35 | DIA | 2025-06-20 | 30 | 418.13 | ||||||||||||
| 2025-05-21 | 15:26:35 | DIA | 2025-06-20 | 30 | 418.13 | ||||||||||||
| 2025-05-21 | 15:26:35 | DIA | 2025-06-20 | 30 | 418.13 | ||||||||||||
| 2025-05-21 | 14:12:56 | DIA | 2025-05-30 | 9 | 419.724 | ||||||||||||
| 2025-05-21 | 14:12:15 | DIA | 2025-05-23 | 2 | 419.77 | ||||||||||||
| 2025-05-21 | 14:12:15 | DIA | 2025-05-23 | 2 | 419.77 | ||||||||||||
| 2025-05-21 | 14:08:47 | DIA | 2025-06-06 | 16 | 420.285 | ||||||||||||
| 2025-05-21 | 14:07:47 | DIA | 2025-05-30 | 9 | 420.1 | ||||||||||||
| 2025-05-21 | 14:07:03 | DIA | 2025-05-23 | 2 | 420.441 | ||||||||||||
| 2025-05-21 | 13:40:31 | DIA | 2025-05-23 | 2 | 420.746 | ||||||||||||
| 2025-05-21 | 11:42:49 | DIA | 2025-06-06 | 16 | 423.815 | ||||||||||||
| 2025-05-21 | 11:42:31 | DIA | 2025-06-06 | 16 | 423.915 | ||||||||||||
| 2025-05-21 | 09:32:31 | DIA | 2025-06-20 | 30 | 423.829 | ||||||||||||
| 2025-05-21 | 09:32:31 | DIA | 2025-06-20 | 30 | 423.837 | ||||||||||||
| 2025-05-20 | 15:38:09 | DIA | 2025-05-23 | 3 | 426.44 | ||||||||||||
| 2025-05-20 | 14:50:59 | DIA | 2025-06-20 | 31 | 425.81 | ||||||||||||
| 2025-05-20 | 14:50:44 | DIA | 2025-06-20 | 31 | 425.885 | ||||||||||||
| 2025-05-20 | 13:02:45 | DIA | 2025-06-06 | 17 | 427.225 | ||||||||||||
| 2025-05-20 | 10:38:35 | DIA | 2025-08-15 | 87 | 427.325 | ||||||||||||
| 2025-05-20 | 09:37:46 | DIA | 2025-05-23 | 3 | 427.35 | ||||||||||||
| 2025-05-20 | 09:30:29 | DIA | 2025-05-23 | 3 | 427.785 | ||||||||||||
| 2025-05-20 | 09:30:29 | DIA | 2025-05-23 | 3 | 427.784 | ||||||||||||
| 2025-05-20 | 09:30:29 | DIA | 2025-05-23 | 3 | 427.785 | ||||||||||||
| 2025-05-19 | 15:31:12 | DIA | 2025-06-20 | 32 | 427.38 | ||||||||||||
| 2025-05-19 | 15:30:19 | DIA | 2025-06-20 | 32 | 427.41 | ||||||||||||
| 2025-05-19 | 12:36:44 | DIA | 2025-07-18 | 60 | 427.585 | ||||||||||||
| 2025-05-16 | 15:59:54 | DIA | 2025-05-16 | 0 | 426.635 | ||||||||||||
| 2025-05-16 | 15:59:54 | DIA | 2025-05-16 | 0 | 426.635 | ||||||||||||
| 2025-05-16 | 15:59:54 | DIA | 2025-05-16 | 0 | 426.635 | ||||||||||||
| 2025-05-16 | 15:59:54 | DIA | 2025-05-16 | 0 | 426.635 | ||||||||||||
| 2025-05-16 | 15:57:55 | DIA | 2025-07-18 | 63 | 426.485 | ||||||||||||
| 2025-05-16 | 14:52:13 | DIA | 2025-06-30 | 45 | 426.539 | ||||||||||||
| 2025-05-16 | 14:26:59 | DIA | 2025-06-20 | 35 | 426.065 | ||||||||||||
| 2025-05-16 | 13:27:48 | DIA | 2025-06-20 | 35 | 425.565 | ||||||||||||
| 2025-05-16 | 12:49:10 | DIA | 2025-06-30 | 45 | 424.89 | ||||||||||||
| 2025-05-16 | 12:49:10 | DIA | 2025-06-30 | 45 | 424.89 | ||||||||||||
| 2025-05-16 | 12:24:26 | DIA | 2026-06-18 | 398 | 424.42 | ||||||||||||
| 2025-05-16 | 10:34:04 | DIA | 2025-06-20 | 35 | 423.41 | ||||||||||||
| 2025-05-15 | 16:01:03 | DIA | 2025-05-16 | 1 | 423.504 | ExDiv | |||||||||||
| 2025-05-15 | 14:06:33 | DIA | 2025-07-18 | 64 | 422.165 | ExDiv | |||||||||||
| 2025-05-15 | 13:08:54 | DIA | 2025-06-20 | 36 | 422.54 | ExDiv | |||||||||||
| 2025-05-15 | 13:08:54 | DIA | 2025-06-20 | 36 | 422.54 | ExDiv | |||||||||||
| 2025-05-15 | 13:08:54 | DIA | 2025-06-20 | 36 | 422.54 | ExDiv | |||||||||||
| 2025-05-15 | 12:43:35 | DIA | 2025-06-20 | 36 | 421.82 | ExDiv | |||||||||||
| 2025-05-15 | 10:15:40 | DIA | 2025-06-20 | 36 | 419.35 | ExDiv | |||||||||||
| 2025-05-14 | 12:57:42 | DIA | 2025-05-23 | 9 | 420.74 | ||||||||||||
| 2025-05-14 | 12:21:09 | DIA | 2025-06-20 | 37 | 421.225 | ||||||||||||
| 2025-05-14 | 09:48:11 | DIA | 2025-05-23 | 9 | 421.68 | ||||||||||||
| 2025-05-14 | 09:48:11 | DIA | 2025-05-23 | 9 | 421.68 | ||||||||||||
| 2025-05-14 | 09:43:59 | DIA | 2025-05-23 | 9 | 422.171 | ||||||||||||
| 2025-05-13 | 15:11:44 | DIA | 2026-06-18 | 401 | 422.615 | ||||||||||||
| 2025-05-13 | 15:11:29 | DIA | 2026-06-18 | 401 | 422.61 | ||||||||||||
| 2025-05-13 | 11:54:59 | DIA | 2025-06-20 | 38 | 422.585 | ||||||||||||
| 2025-05-13 | 11:54:59 | DIA | 2025-06-20 | 38 | 422.585 | ||||||||||||
| 2025-05-13 | 10:23:48 | DIA | 2025-06-30 | 48 | 423.425 | ||||||||||||
| 2025-05-13 | 09:35:02 | DIA | 2025-05-16 | 3 | 422.231 | ||||||||||||
| 2025-05-13 | 09:30:24 | DIA | 2025-05-30 | 17 | 422.665 | ||||||||||||
| 2025-05-13 | 09:30:24 | DIA | 2025-05-23 | 10 | 422.665 | ||||||||||||
| 2025-05-12 | 15:59:16 | DIA | 2025-07-18 | 67 | 424.1 | ||||||||||||
| 2025-05-12 | 15:36:59 | DIA | 2025-07-18 | 67 | 423.571 | ||||||||||||
| 2025-05-12 | 14:57:08 | DIA | 2025-07-18 | 67 | 423.76 | ||||||||||||
| 2025-05-12 | 14:53:03 | DIA | 2025-06-06 | 25 | 423.614 | ||||||||||||
| 2025-05-12 | 14:33:46 | DIA | 2025-05-23 | 11 | 423.895 | ||||||||||||
| 2025-05-12 | 14:27:29 | DIA | 2025-06-06 | 25 | 423.73 | ||||||||||||
| 2025-05-12 | 14:27:27 | DIA | 2025-06-06 | 25 | 423.675 | ||||||||||||
| 2025-05-12 | 14:16:56 | DIA | 2025-05-30 | 18 | 423.615 | ||||||||||||
| 2025-05-12 | 14:16:40 | DIA | 2025-05-30 | 18 | 423.655 | ||||||||||||
| 2025-05-12 | 13:51:31 | DIA | 2025-05-30 | 18 | 423.46 | ||||||||||||
| 2025-05-12 | 13:51:29 | DIA | 2025-05-30 | 18 | 423.455 | ||||||||||||
| 2025-05-12 | 13:37:28 | DIA | 2025-05-30 | 18 | 423.21 | ||||||||||||
| 2025-05-12 | 13:37:22 | DIA | 2025-05-30 | 18 | 423.135 | ||||||||||||
| 2025-05-12 | 13:26:45 | DIA | 2025-06-06 | 25 | 423.1 | ||||||||||||
| 2025-05-12 | 13:26:31 | DIA | 2025-06-06 | 25 | 423.12 | ||||||||||||
| 2025-05-12 | 13:26:17 | DIA | 2025-06-06 | 25 | 423.05 | ||||||||||||
| 2025-05-12 | 13:04:05 | DIA | 2025-05-23 | 11 | 423.11 | ||||||||||||
| 2025-05-12 | 13:04:05 | DIA | 2025-05-23 | 11 | 423.11 | ||||||||||||
| 2025-05-12 | 12:52:12 | DIA | 2025-05-30 | 18 | 422.7 | ||||||||||||
| 2025-05-12 | 12:51:56 | DIA | 2025-05-30 | 18 | 422.67 | ||||||||||||
| 2025-05-12 | 12:51:54 | DIA | 2025-05-30 | 18 | 422.655 | ||||||||||||
| 2025-05-12 | 11:56:52 | DIA | 2025-09-19 | 130 | 421.37 | ||||||||||||
| 2025-05-12 | 11:56:50 | DIA | 2025-09-19 | 130 | 421.37 | ||||||||||||
| 2025-05-12 | 09:47:35 | DIA | 2025-05-16 | 4 | 422.555 | ||||||||||||
| 2025-05-12 | 09:34:05 | DIA | 2025-05-23 | 11 | 422.41 | ||||||||||||
| 2025-05-09 | 15:43:51 | DIA | 2025-05-16 | 7 | 412.785 | ||||||||||||
| 2025-05-09 | 15:42:52 | DIA | 2025-05-16 | 7 | 412.695 | ||||||||||||
| 2025-05-09 | 13:56:26 | DIA | 2025-05-16 | 7 | 412.955 | ||||||||||||
| 2025-05-09 | 13:49:18 | DIA | 2025-07-18 | 70 | 412.955 | ||||||||||||
| 2025-05-09 | 09:53:02 | DIA | 2025-05-09 | 0 | 413.89 | ||||||||||||
| 2025-05-09 | 09:53:03 | DIA | 2025-05-09 | 0 | 413.87 | ||||||||||||
| 2025-05-08 | 14:38:46 | DIA | 2025-05-16 | 8 | 416.531 | ||||||||||||
| 2025-05-08 | 14:32:47 | DIA | 2025-06-20 | 43 | 416.475 | ||||||||||||
| 2025-05-08 | 11:29:01 | DIA | 2025-05-16 | 8 | 415.315 | ||||||||||||
| 2025-05-08 | 11:28:55 | DIA | 2025-05-09 | 1 | 415.23 | ||||||||||||
| 2025-05-07 | 15:23:03 | DIA | 2025-05-09 | 2 | 411.099 | ||||||||||||
| 2025-05-07 | 14:32:42 | DIA | 2025-05-09 | 2 | 410.33 | ||||||||||||
| 2025-05-05 | 12:28:27 | DIA | 2026-03-20 | 319 | 414.295 | ||||||||||||
| 2025-05-02 | 15:47:10 | DIA | 2025-05-09 | 7 | 413.16 | ||||||||||||
| 2025-05-02 | 15:46:48 | DIA | 2025-05-09 | 7 | 413.145 | ||||||||||||
| 2025-05-02 | 14:09:26 | DIA | 2026-01-16 | 259 | 413.265 | ||||||||||||
| 2025-05-02 | 12:02:57 | DIA | 2025-05-02 | 0 | 413.255 | ||||||||||||
| 2025-05-02 | 12:01:14 | DIA | 2025-05-02 | 0 | 413.473 | ||||||||||||
| 2025-05-02 | 12:01:14 | DIA | 2025-05-02 | 0 | 413.455 | ||||||||||||
| 2025-05-02 | 11:31:24 | DIA | 2025-05-02 | 0 | 411.195 | ||||||||||||
| 2025-05-02 | 09:33:30 | DIA | 2025-05-02 | 0 | 412.306 | ||||||||||||
| 2025-05-02 | 09:33:30 | DIA | 2025-05-02 | 0 | 412.3 | ||||||||||||
| 2025-05-01 | 09:47:20 | DIA | 2025-05-23 | 22 | 408.413 | ||||||||||||
| 2025-04-30 | 10:17:36 | DIA | 2025-05-16 | 16 | 399.226 | ||||||||||||
| 2025-04-30 | 09:39:15 | DIA | 2025-05-02 | 2 | 399.86 | ||||||||||||
| 2025-04-29 | 15:55:00 | DIA | 2025-05-02 | 3 | 405.697 | ||||||||||||
| 2025-04-29 | 15:52:36 | DIA | 2025-05-02 | 3 | 405.756 | ||||||||||||
| 2025-04-29 | 15:52:36 | DIA | 2025-05-02 | 3 | 405.755 | ||||||||||||
| 2025-04-29 | 15:17:08 | DIA | 2025-05-09 | 10 | 405.82 | ||||||||||||
| 2025-04-29 | 15:17:08 | DIA | 2025-05-09 | 10 | 405.82 | ||||||||||||
| 2025-04-29 | 15:17:08 | DIA | 2025-05-09 | 10 | 405.82 | ||||||||||||
| 2025-04-29 | 14:06:53 | DIA | 2025-05-02 | 3 | 406.232 | ||||||||||||
| 2025-04-29 | 13:49:01 | DIA | 2025-05-02 | 3 | 405.992 | ||||||||||||
| 2025-04-29 | 12:56:23 | DIA | 2026-03-31 | 336 | 403.415 | ||||||||||||
| 2025-04-29 | 12:56:07 | DIA | 2026-03-31 | 336 | 403.48 | ||||||||||||
| 2025-04-29 | 12:12:20 | DIA | 2025-05-02 | 3 | 405.275 | ||||||||||||
| 2025-04-29 | 11:23:47 | DIA | 2025-05-16 | 17 | 404.363 | ||||||||||||
| 2025-04-29 | 11:05:52 | DIA | 2025-05-16 | 17 | 404.47 | ||||||||||||
| 2025-04-29 | 10:15:05 | DIA | 2025-06-30 | 62 | 403.87 | ||||||||||||
| 2025-04-29 | 10:09:48 | DIA | 2025-05-02 | 3 | 404.285 | ||||||||||||
| 2025-04-28 | 13:13:21 | DIA | 2025-06-20 | 53 | 399.355 | ||||||||||||
| 2025-04-28 | 09:34:04 | DIA | 2025-05-16 | 18 | 402.89 | ||||||||||||
| 2025-04-28 | 09:34:04 | DIA | 2025-05-16 | 18 | 402.915 | ||||||||||||
| 2025-04-28 | 09:34:04 | DIA | 2025-05-16 | 18 | 402.885 | ||||||||||||
| 2025-04-25 | 15:21:18 | DIA | 2025-05-02 | 7 | 401.19 | ||||||||||||
| 2025-04-25 | 15:17:08 | DIA | 2025-05-02 | 7 | 401.035 | ||||||||||||
| 2025-04-25 | 14:48:17 | DIA | 2025-05-02 | 7 | 401.045 | ||||||||||||
| 2025-04-25 | 09:51:39 | DIA | 2025-04-25 | 0 | 399.07 | ||||||||||||
| 2025-04-24 | 15:51:22 | DIA | 2025-04-25 | 1 | 401.01 | ||||||||||||
| 2025-04-24 | 15:51:22 | DIA | 2025-04-25 | 1 | 401.01 | ||||||||||||
| 2025-04-24 | 13:42:26 | DIA | 2025-04-25 | 1 | 399.85 | ||||||||||||
| 2025-04-24 | 12:18:36 | DIA | 2025-04-25 | 1 | 399.655 | ||||||||||||
| 2025-04-24 | 12:18:22 | DIA | 2025-04-25 | 1 | 399.645 |
