DT / Dynatrace, Inc. - Aktien-Optionen Fluss

Dynatrace, Inc.
US ˙ NYSE ˙ US2681501092

DT / Dynatrace, Inc. - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-01 15:36:33 DT SELL --O|--- CALL 2027-01-15 228 50 44.805 11.59 MULTI-SWEEP 969 0.52 246,057 1.77
2026-06-01 15:26:49 DT 2026-06-18 17 44.555
2026-06-01 14:33:57 DT 2026-06-18 17 44.15
2026-06-01 14:33:57 DT 2026-06-18 17 44.15
2026-06-01 11:35:10 DT 2026-08-21 81 44.295
2026-05-26 11:17:51 DT 2026-06-18 23 40.89
2026-05-22 13:52:07 DT 2026-06-18 27 40.755
2026-05-22 13:52:07 DT 2026-06-18 27 40.79
2026-05-22 13:52:07 DT 2026-06-18 27 40.765
2026-05-22 13:33:14 DT 2026-06-18 27 40.535
2026-05-22 10:42:41 DT 2026-06-18 27 40.16
2026-05-22 10:42:41 DT 2026-06-18 27 40.16
2026-05-21 14:16:29 DT 2026-06-18 28 38.995
2026-05-21 14:16:29 DT 2026-06-18 28 38.9947
2026-05-21 11:12:36 DT 2026-06-18 28 39.06
2026-05-21 11:12:36 DT 2026-06-18 28 39.085
2026-05-21 09:58:44 DT 2026-06-18 28 39.185
2026-05-15 15:40:38 DT 2026-05-15 0 38.2846
2026-05-15 12:31:24 DT 2026-06-18 34 38.315
2026-05-15 12:31:24 DT 2026-06-18 34 38.325
2026-05-14 15:51:58 DT 2026-05-15 1 37.015 SSR
2026-05-14 11:00:12 DT 2026-06-18 35 36.4041 SSR
2026-05-14 11:00:12 DT 2026-06-18 35 36.455 SSR
2026-05-13 15:36:54 DT 2026-06-18 36 34.595 Post-Earnings / SSR
2026-05-13 15:36:48 DT 2026-05-15 2 34.595 Post-Earnings / SSR
2026-05-13 09:54:26 DT 2026-08-21 100 35.09 Post-Earnings / SSR
2026-05-13 09:54:26 DT 2026-08-21 100 35.085 Post-Earnings / SSR
2026-05-13 09:54:26 DT 2026-08-21 100 35.09 Post-Earnings / SSR
2026-05-12 15:48:27 DT 2026-05-15 3 39.095 Pre-Earnings
2026-05-12 15:48:27 DT 2026-05-15 3 39.095 Pre-Earnings
2026-05-12 15:48:27 DT 2026-05-15 3 39.095 Pre-Earnings
2026-05-12 15:48:27 DT 2026-05-15 3 39.095 Pre-Earnings
2026-05-12 15:48:27 DT 2026-05-15 3 39.095 Pre-Earnings
2026-05-12 15:36:18 DT 2026-05-15 3 39.045 Pre-Earnings
2026-05-12 15:24:29 DT 2026-08-21 101 39.015 Pre-Earnings
2026-05-12 15:16:15 DT 2026-05-15 3 39.105 Pre-Earnings
2026-05-12 15:13:23 DT 2026-05-15 3 39.115 Pre-Earnings
2026-05-12 15:12:15 DT 2026-05-15 3 39.075 Pre-Earnings
2026-05-12 15:12:15 DT 2026-05-15 3 39.07 Pre-Earnings
2026-05-12 15:01:44 DT 2026-05-15 3 38.9647 Pre-Earnings
2026-05-12 15:00:48 DT 2026-05-15 3 38.9853 Pre-Earnings
2026-05-12 14:30:34 DT 2026-05-15 3 38.865 Pre-Earnings
2026-05-12 14:30:13 DT 2026-05-15 3 38.865 Pre-Earnings
2026-05-12 14:08:55 DT 2026-05-15 3 39.155 Pre-Earnings
2026-05-12 13:51:47 DT 2026-05-15 3 39.195 Pre-Earnings
2026-05-12 13:01:34 DT 2026-05-15 3 39.075 Pre-Earnings
2026-05-12 12:21:53 DT 2026-05-15 3 39.305 Pre-Earnings
2026-05-12 12:16:11 DT 2026-05-15 3 39.2847 Pre-Earnings
2026-05-12 12:12:29 DT 2026-05-15 3 39.175 Pre-Earnings
2026-05-12 11:16:54 DT 2026-05-15 3 39.65 Pre-Earnings
2026-05-12 10:52:15 DT 2026-05-15 3 39.9247 Pre-Earnings
2026-05-12 10:28:23 DT 2026-05-15 3 39.605 Pre-Earnings
2026-05-12 10:24:23 DT 2026-05-15 3 39.535 Pre-Earnings
2026-05-12 10:19:48 DT 2026-05-15 3 39.4447 Pre-Earnings
2026-05-12 09:38:29 DT 2026-08-21 101 39.31 Pre-Earnings
2026-05-12 09:38:29 DT 2026-08-21 101 39.31 Pre-Earnings
2026-05-12 09:38:15 DT 2026-08-21 101 39.3109 Pre-Earnings
2026-05-12 09:34:23 DT 2026-05-15 3 39.8145 Pre-Earnings
2026-05-11 12:45:19 DT 2026-05-15 4 40.185
2026-05-11 12:45:19 DT 2026-05-15 4 40.185
2026-04-28 13:36:44 DT 2026-05-15 17 36.3946
2026-04-28 13:36:44 DT 2026-05-15 17 36.395
2026-04-28 10:14:46 DT 2026-05-15 17 36.705
2026-04-28 09:31:02 DT 2026-05-15 17 36.9449
2026-04-28 09:30:05 DT 2026-06-18 51 36.65
2026-04-27 15:59:57 DT 2026-05-15 18 35.63
2026-04-27 14:30:56 DT 2026-05-15 18 35.94
2026-04-27 14:30:47 DT 2026-05-15 18 35.9506
2026-04-27 14:30:24 DT 2026-05-15 18 35.915
2026-04-27 14:30:24 DT 2026-05-15 18 35.915
2026-04-27 14:29:45 DT 2026-05-15 18 35.9378
2026-04-27 14:29:28 DT 2026-05-15 18 35.9282
2026-04-27 14:29:22 DT 2026-05-15 18 35.865
2026-04-22 13:11:49 DT 2026-05-15 23 35.93
2026-04-17 15:34:06 DT 2026-05-15 28 35.615
2026-04-17 11:14:46 DT 2026-08-21 126 35.54
2026-04-16 09:44:23 DT 2026-04-17 1 36.15
2026-04-15 11:32:30 DT 2026-05-15 30 35.015
2026-04-15 11:19:21 DT 2026-05-15 30 34.9
2026-04-15 11:19:21 DT 2026-05-15 30 34.9
2026-04-10 15:59:32 DT 2026-04-17 7 32.345
2026-04-10 14:11:53 DT 2026-05-15 35 32.235
2026-04-10 14:11:53 DT 2026-05-15 35 32.2747
2026-04-10 09:30:20 DT 2026-05-15 35 33.5804
2026-04-09 14:41:50 DT 2026-05-15 36 33.745
2026-04-02 15:53:11 DT 2026-04-17 15 37.69
2026-04-02 15:53:12 DT 2026-04-17 15 37.71
2026-04-02 14:29:14 DT 2026-04-17 15 37.335
2026-04-02 13:14:16 DT 2026-05-15 43 37.335
2026-04-02 13:14:17 DT 2026-05-15 43 37.365
2026-03-27 15:46:02 DT 2026-04-17 21 35.805
2026-03-27 14:17:57 DT 2026-04-17 21 35.61
2026-03-24 09:47:04 DT 2026-04-17 24 37.305
2026-03-23 13:40:11 DT 2028-01-21 669 38.25
2026-03-20 15:28:02 DT 2026-03-20 0 38.2056
2026-03-20 12:56:46 DT 2026-04-17 28 38.375
2026-03-20 11:11:25 DT 2026-03-20 0 38.135
2026-03-20 11:11:25 DT 2026-03-20 0 38.135
2026-03-20 11:10:41 DT 2026-04-17 28 38.125
2026-03-19 10:55:09 DT 2026-04-17 29 38.9999
2026-03-19 10:55:09 DT 2026-04-17 29 39.0
2026-03-19 10:55:09 DT 2026-04-17 29 38.9999
2026-03-19 10:16:53 DT 2026-05-15 57 38.3052
2026-03-18 12:49:26 DT 2027-01-15 303 39.67
2026-03-17 15:39:49 DT 2026-04-17 31 39.605
2026-03-17 15:31:58 DT 2026-04-17 31 39.635
2026-03-12 13:55:09 DT 2027-01-15 309 38.0
2026-03-05 15:33:23 DT 2026-03-20 15 39.135
2026-03-03 15:55:00 DT 2026-04-17 45 37.1789
2026-03-03 15:17:02 DT 2026-04-17 45 37.02
2026-02-23 14:48:59 DT 2026-03-20 25 33.515
2026-02-20 13:51:02 DT 2026-03-20 28 35.665
2026-02-18 15:58:27 DT 2026-02-20 2 36.495
2026-02-13 14:23:42 DT 2026-02-20 7 37.045
2026-02-13 12:01:10 DT 2026-02-20 7 37.075
2026-02-13 10:33:40 DT 2026-02-20 7 37.17
2026-02-13 10:33:40 DT 2026-02-20 7 37.17
2026-02-13 10:33:27 DT 2026-02-20 7 37.17
2026-02-11 12:10:26 DT 2026-02-20 9 35.7502
2026-02-11 12:10:26 DT 2026-02-20 9 35.77
2026-02-11 09:46:35 DT 2026-02-20 9 36.105
2026-02-11 09:46:35 DT 2026-02-20 9 36.105
2026-02-10 10:22:21 DT 2026-02-20 10 36.63
2026-02-09 15:34:59 DT 2026-02-20 11 35.8293 Post-Earnings
2026-02-09 10:46:10 DT 2026-02-20 11 35.165 Post-Earnings
2026-02-09 10:22:18 DT 2026-02-20 11 35.3958 Post-Earnings
2026-02-06 14:07:29 DT 2026-02-20 14 33.535 Pre-Earnings
2026-02-06 14:06:37 DT 2026-02-20 14 33.5544 Pre-Earnings
2026-02-06 13:30:26 DT 2026-02-20 14 33.62 Pre-Earnings
2026-02-06 10:20:27 DT 2026-02-20 14 33.325 Pre-Earnings
2026-02-06 10:20:27 DT 2026-02-20 14 33.325 Pre-Earnings
2026-02-06 10:17:56 DT 2026-02-20 14 33.2554 Pre-Earnings
2026-02-06 10:17:56 DT 2026-02-20 14 33.215 Pre-Earnings
2026-02-06 10:17:40 DT 2026-02-20 14 33.305 Pre-Earnings
2026-02-06 10:17:40 DT 2026-02-20 14 33.2148 Pre-Earnings
2026-02-06 10:17:40 DT 2026-02-20 14 33.305 Pre-Earnings
2026-02-06 09:52:05 DT 2026-02-20 14 33.955 Pre-Earnings
2026-02-05 15:47:58 DT 2026-03-20 43 33.415
2026-02-05 15:47:47 DT 2026-03-20 43 33.43
2026-02-05 15:47:47 DT 2026-03-20 43 33.4212
2026-02-05 15:47:47 DT 2026-03-20 43 33.43
2026-02-05 15:47:47 DT 2026-03-20 43 33.43
2026-02-05 15:47:47 DT 2026-03-20 43 33.43
2026-02-05 15:47:47 DT 2026-03-20 43 33.43
2026-02-05 15:47:47 DT 2026-03-20 43 33.43
2026-02-05 14:35:20 DT 2026-03-20 43 33.515
2026-02-05 13:51:52 DT 2026-03-20 43 33.865
2026-02-05 13:51:52 DT 2026-03-20 43 33.865
2026-02-05 13:40:48 DT 2026-03-20 43 34.145
2026-02-05 12:55:32 DT 2027-01-15 344 34.235
2026-02-04 15:14:53 DT 2026-02-20 16 34.455 SSR
2026-02-03 11:23:17 DT 2026-02-20 17 34.535
2026-01-30 10:27:28 DT 2026-02-20 21 37.975
2026-01-29 14:37:18 DT 2026-02-20 22 37.71
2026-01-29 14:37:18 DT 2026-02-20 22 37.71
2026-01-29 14:37:13 DT 2026-02-20 22 37.71
2026-01-29 14:37:13 DT 2026-02-20 22 37.71
2026-01-29 14:37:07 DT 2026-02-20 22 37.71
2026-01-29 14:37:02 DT 2026-02-20 22 37.71
2026-01-29 14:36:58 DT 2026-02-20 22 37.71
2026-01-29 09:49:50 DT 2026-05-15 106 38.245
2026-01-28 12:55:42 DT 2026-02-20 23 41.045
2026-01-28 12:55:42 DT 2026-02-20 23 41.045
2026-01-28 12:00:59 DT 2026-02-20 23 40.775
2026-01-23 14:48:46 DT 2026-02-20 28 40.905
2026-01-23 14:48:46 DT 2026-02-20 28 40.9439
2026-01-23 14:30:04 DT 2026-02-20 28 40.985
2026-01-23 14:28:35 DT 2026-02-20 28 40.995
2026-01-23 09:38:43 DT 2026-02-20 28 41.035
2026-01-20 15:01:27 DT 2026-02-20 31 38.69
2026-01-20 12:50:10 DT 2026-02-20 31 39.005
2026-01-16 15:36:13 DT 2026-01-16 0 39.895
2026-01-16 14:00:57 DT 2026-02-20 35 40.3247
2026-01-16 14:00:57 DT 2026-02-20 35 40.385
2026-01-16 12:50:35 DT 2026-02-20 35 40.1843
2026-01-16 12:17:21 DT 2026-02-20 35 40.24
2026-01-16 11:30:57 DT 2026-01-16 0 40.5
2026-01-16 11:23:47 DT 2026-01-16 0 40.51
2026-01-16 11:11:39 DT 2026-01-16 0 39.44
2026-01-16 11:10:34 DT 2026-01-16 0 39.385
2026-01-16 11:10:34 DT 2026-01-16 0 39.385
2026-01-16 11:10:34 DT 2026-01-16 0 39.385
2026-01-15 09:48:02 DT 2026-01-16 1 40.04
2026-01-14 11:28:12 DT 2026-01-16 2 40.9248
2026-01-14 11:28:04 DT 2026-01-16 2 40.915
2026-01-13 12:29:40 DT 2026-01-16 3 41.345
2026-01-08 11:15:48 DT 2026-01-16 8 42.665
2026-01-07 11:41:13 DT 2027-01-15 373 43.615
2026-01-07 11:26:41 DT 2026-03-20 72 43.73
2026-01-02 13:01:33 DT 2026-02-20 49 42.085
2026-01-02 10:10:47 DT 2027-01-15 378 42.38
2025-12-26 14:48:23 DT 2026-01-16 21 44.105
2025-12-26 14:47:29 DT 2026-01-16 21 44.095
2025-12-23 10:21:53 DT 2026-03-20 87 43.825
2025-12-22 11:33:58 DT 2026-03-20 88 44.44
2025-12-22 11:20:09 DT 2026-03-20 88 44.6284
2025-12-19 14:38:27 DT 2026-01-16 28 44.155
2025-12-19 12:47:27 DT 2026-01-16 28 44.37
2025-12-19 12:47:27 DT 2026-01-16 28 44.37
2025-12-12 13:59:57 DT 2026-02-20 70 46.035
2025-12-12 13:59:57 DT 2026-02-20 70 46.035
2025-12-12 13:59:53 DT 2026-02-20 70 46.025
2025-12-12 13:59:53 DT 2026-02-20 70 46.025
2025-12-12 13:59:44 DT 2026-02-20 70 46.03
2025-12-12 13:59:44 DT 2026-02-20 70 46.035
2025-12-12 13:59:40 DT 2026-02-20 70 46.01
2025-12-12 13:59:40 DT 2026-02-20 70 46.01
2025-12-12 13:58:35 DT 2026-02-20 70 45.94
2025-12-12 13:58:31 DT 2026-02-20 70 45.89
2025-12-12 13:57:25 DT 2026-03-20 98 45.89
2025-12-12 13:57:25 DT 2026-03-20 98 45.89
2025-12-12 13:57:19 DT 2026-03-20 98 45.8956
2025-12-12 13:57:19 DT 2026-03-20 98 45.8951
2025-12-12 13:57:17 DT 2026-03-20 98 45.87
2025-12-12 13:57:15 DT 2026-03-20 98 45.8243
2025-12-12 13:57:15 DT 2026-03-20 98 45.84
2025-12-12 13:04:43 DT 2026-03-20 98 45.7
2025-12-03 10:29:37 DT 2026-03-20 107 44.125
2025-12-03 10:29:33 DT 2026-03-20 107 44.08
2025-12-02 12:09:01 DT 2026-01-16 45 44.98
2025-12-01 14:13:45 DT 2026-02-20 81 44.825
2025-12-01 14:13:45 DT 2026-03-20 109 44.825
2025-12-01 14:13:45 DT 2026-03-20 109 44.825
2025-12-01 14:13:45 DT 2026-02-20 81 44.825
2025-12-01 14:13:45 DT 2026-02-20 81 44.825
2025-12-01 14:13:45 DT 2026-02-20 81 44.825
2025-12-01 14:13:45 DT 2026-02-20 81 44.825
2025-12-01 14:13:45 DT 2026-02-20 81 44.825
2025-12-01 10:48:31 DT 2025-12-19 18 45.1198
2025-11-25 15:06:04 DT 2026-02-20 87 44.475
2025-11-25 15:06:04 DT 2026-02-20 87 44.475
2025-11-24 15:03:42 DT 2026-01-16 53 43.76
2025-11-24 15:03:42 DT 2026-01-16 53 43.76
2025-11-21 14:24:56 DT 2026-02-20 91 44.0965
2025-11-21 14:24:56 DT 2026-02-20 91 44.0965
2025-11-20 11:38:51 DT 2025-12-19 29 43.9045
2025-11-20 11:37:27 DT 2026-01-16 57 44.0444
2025-11-20 11:37:27 DT 2026-01-16 57 44.0444
2025-11-19 15:43:49 DT 2025-12-19 30 45.31
2025-11-18 15:13:35 DT 2025-12-19 31 46.07
2025-11-18 13:10:26 DT 2026-02-20 94 45.425
2025-11-18 12:00:40 DT 2025-11-21 3 45.425
2025-11-14 12:14:07 DT 2026-01-16 63 47.7103
2025-11-13 14:01:03 DT 2025-11-21 8 46.035
2025-11-11 14:21:07 DT 2025-11-21 10 46.98
2025-11-11 14:21:07 DT 2025-11-21 10 47.01
2025-11-10 12:59:54 DT 2026-02-20 102 47.105
2025-11-10 12:59:54 DT 2026-02-20 102 47.105
2025-11-10 11:02:23 DT 2025-12-19 39 46.715
2025-11-06 12:54:56 DT 2025-11-21 15 46.5
2025-11-05 10:14:03 DT 2025-11-21 16 47.71 Post-Earnings
2025-11-05 09:52:09 DT 2025-11-21 16 47.42 Post-Earnings
2025-11-05 09:50:32 DT 2025-11-21 16 47.48 Post-Earnings
2025-11-04 15:43:39 DT 2025-11-21 17 49.645 Pre-Earnings
2025-11-04 15:07:49 DT 2025-11-21 17 49.3148 Pre-Earnings
2025-11-04 14:48:02 DT 2025-11-21 17 49.43 Pre-Earnings
2025-11-04 14:05:46 DT 2025-11-21 17 49.06 Pre-Earnings
2025-11-04 12:37:39 DT 2025-11-21 17 49.16 Pre-Earnings
2025-10-30 11:39:33 DT 2025-11-21 22 49.37
2025-10-29 13:58:16 DT 2025-11-21 23 48.835
2025-10-29 13:57:31 DT 2025-12-19 51 48.865
2025-10-29 13:56:55 DT 2025-11-21 23 48.825
2025-10-17 13:31:01 DT 2025-11-21 35 47.935
2025-10-17 13:09:34 DT 2026-03-20 154 47.885
2025-10-17 12:58:09 DT 2025-12-19 63 47.7844
2025-10-17 12:00:18 DT 2025-11-21 35 47.745
2025-10-10 14:20:09 DT 2025-11-21 42 47.8253
2025-10-08 12:09:11 DT 2025-10-17 9 48.77
2025-10-08 09:48:44 DT 2025-10-17 9 48.73
2025-10-03 15:53:50 DT 2025-10-17 14 49.775
2025-10-03 15:53:50 DT 2025-10-17 14 49.775
2025-10-02 13:43:34 DT 2026-01-16 106 49.97
2025-10-02 13:18:34 DT 2025-10-17 15 49.84
2025-09-24 10:15:45 DT 2025-10-17 23 48.615
2025-09-17 09:46:12 DT 2025-09-19 2 48.305
2025-09-12 13:05:15 DT 2025-09-19 7 48.67
2025-09-12 12:43:41 DT 2025-09-19 7 48.635
2025-09-12 12:43:41 DT 2025-09-19 7 48.635
2025-09-10 11:30:10 DT 2025-10-17 37 47.43
2025-09-10 11:00:49 DT 2025-10-17 37 47.235
2025-09-10 11:00:26 DT 2025-10-17 37 47.31
2025-09-10 10:36:45 DT 2025-10-17 37 47.555
2025-09-10 10:36:45 DT 2025-10-17 37 47.555
2025-09-10 10:36:45 DT 2025-10-17 37 47.555
2025-09-10 10:04:37 DT 2025-09-19 9 49.9257
2025-09-03 10:01:37 DT 2025-09-19 16 49.4943
2025-09-02 10:52:40 DT 2025-10-17 45 50.095
2025-09-02 10:41:37 DT 2025-09-19 17 50.17
2025-08-28 15:13:33 DT 2025-09-19 22 51.16
2025-08-25 10:15:48 DT 2025-09-19 25 49.215
2025-08-25 10:09:01 DT 2025-09-19 25 49.105
2025-08-19 12:27:23 DT 2025-09-19 31 49.065
2025-08-19 12:27:23 DT 2025-09-19 31 49.065
2025-08-13 11:40:41 DT 2025-09-19 37 47.03
2025-08-13 11:40:41 DT 2025-09-19 37 47.0134
2025-08-06 10:25:27 DT 2025-08-15 9 51.815 Post-Earnings
2025-08-05 12:01:31 DT 2025-08-15 10 51.355 Pre-Earnings
2025-08-05 12:01:32 DT 2025-08-15 10 51.33 Pre-Earnings
2025-08-01 15:49:05 DT 2025-08-15 14 50.3748
2025-07-30 14:19:10 DT 2025-08-15 16 54.2899
2025-07-30 14:19:10 DT 2025-08-15 16 54.36
2025-07-23 15:57:38 DT 2025-08-15 23 53.5791
2025-07-22 15:36:16 DT 2025-08-15 24 52.7707
2025-07-22 15:36:16 DT 2025-08-15 24 52.77
2025-07-21 14:14:42 DT 2025-08-15 25 52.845
2025-07-21 14:14:42 DT 2025-08-15 25 52.845
2025-07-17 12:59:09 DT 2025-07-18 1 52.785
2025-07-16 15:59:16 DT 2025-07-18 2 51.965
2025-07-16 15:41:38 DT 2025-07-18 2 51.885
2025-07-16 10:35:36 DT 2025-07-18 2 51.615
2025-07-16 10:35:36 DT 2025-07-18 2 51.615
2025-07-16 10:32:27 DT 2025-07-18 2 51.7
2025-07-15 14:24:58 DT 2025-07-18 3 52.44
2025-07-15 14:24:58 DT 2025-07-18 3 52.44
2025-07-11 13:50:00 DT 2025-07-18 7 51.77
2025-07-10 15:51:04 DT 2025-07-18 8 52.815
2025-07-10 14:48:32 DT 2025-08-15 36 53.46
2025-07-10 14:48:32 DT 2025-08-15 36 53.46
2025-07-08 11:27:44 DT 2025-08-15 38 56.0249
2025-07-08 09:47:09 DT 2025-08-15 38 56.7027
2025-07-07 15:45:42 DT 2025-08-15 39 56.665
2025-07-07 15:39:35 DT 2025-08-15 39 56.66
2025-07-07 15:36:05 DT 2025-08-15 39 56.585
2025-07-07 15:36:06 DT 2025-08-15 39 56.67
2025-07-07 15:34:53 DT 2025-08-15 39 56.52
2025-07-07 14:08:49 DT 2025-08-15 39 56.47
2025-05-15 13:33:44 DT 2025-05-16 1 53.135
2025-05-15 13:33:44 DT 2025-05-16 1 53.135
2025-05-14 15:26:21 DT 2025-05-16 2 53.3587 Post-Earnings
2025-05-13 15:59:51 DT 2025-05-16 3 50.5143 Pre-Earnings
2025-05-13 15:59:51 DT 2025-05-16 3 50.515 Pre-Earnings
2025-05-13 15:26:58 DT 2025-05-16 3 50.745 Pre-Earnings
2025-05-13 14:50:30 DT 2025-05-16 3 50.54 Pre-Earnings
2025-05-13 14:45:19 DT 2025-08-15 94 50.496 Pre-Earnings
2025-05-13 14:05:49 DT 2026-01-16 248 50.695 Pre-Earnings
2025-05-13 14:04:58 DT 2025-05-16 3 50.62 Pre-Earnings
2025-05-13 14:04:49 DT 2025-05-16 3 50.64 Pre-Earnings
2025-05-13 14:04:49 DT 2025-05-16 3 50.64 Pre-Earnings
2025-05-13 13:49:53 DT 2025-05-16 3 50.775 Pre-Earnings
2025-05-13 13:09:53 DT 2025-05-16 3 50.98 Pre-Earnings
2025-05-13 13:09:53 DT 2025-05-16 3 50.98 Pre-Earnings
2025-04-24 12:35:40 DT 2025-05-16 22 45.9
2025-04-24 12:35:40 DT 2025-05-16 22 45.9
2025-04-24 12:35:40 DT 2025-05-16 22 45.9
2025-04-24 12:22:53 DT 2025-05-16 22 45.88
2025-04-24 12:22:53 DT 2025-05-16 22 45.83
2025-04-17 15:14:31 DT 2025-05-16 29 43.1861
2025-04-17 15:13:03 DT 2025-05-16 29 43.215
2025-04-17 15:13:04 DT 2025-05-16 29 43.215
2025-04-17 11:02:32 DT 2025-05-16 29 43.2896
2025-04-17 10:59:55 DT 2025-05-16 29 43.065
2025-04-17 10:59:55 DT 2025-05-16 29 43.125
2025-04-17 10:59:55 DT 2025-05-16 29 43.1264
2025-04-17 10:59:55 DT 2025-05-16 29 43.07
2025-04-14 09:39:54 DT 2025-04-17 3 43.805
2025-04-14 09:31:02 DT 2025-04-17 3 43.9413
2025-04-09 15:51:04 DT 2025-06-20 72 45.4255
2025-04-09 14:33:02 DT 2025-06-20 72 45.2
2025-04-09 12:23:59 DT 2025-04-17 8 41.0
2025-04-09 12:23:59 DT 2025-04-17 8 41.0
2025-04-08 11:21:55 DT 2025-04-17 9 42.99
2025-04-04 15:25:14 DT 2025-04-17 13 42.12
2025-04-04 12:47:41 DT 2025-04-17 13 42.61
2025-04-04 10:34:41 DT 2025-04-17 13 42.615
2025-04-03 11:50:17 DT 2025-04-17 14 46.2
2025-04-03 11:50:09 DT 2025-04-17 14 46.185
2025-04-03 11:32:01 DT 2025-04-17 14 46.03
2025-04-03 11:32:01 DT 2025-04-17 14 46.03
2025-04-03 11:31:48 DT 2025-04-17 14 46.005
2025-04-03 10:32:34 DT 2025-04-17 14 46.0901
2025-04-03 09:59:16 DT 2025-04-17 14 46.145
2025-04-03 09:56:40 DT 2025-04-17 14 46.2546
2025-04-02 11:44:35 DT 2025-04-17 15 48.38
2025-04-01 12:26:38 DT 2025-04-17 16 47.625
2025-03-31 13:02:17 DT 2025-04-17 17 46.715
2025-03-31 11:57:45 DT 2025-04-17 17 46.695
2025-03-31 11:57:45 DT 2025-04-17 17 46.695
2025-03-31 11:57:45 DT 2025-04-17 17 46.695
2025-03-31 11:57:37 DT 2025-04-17 17 46.68
2025-03-31 11:57:37 DT 2025-04-17 17 46.7151
2025-03-31 11:15:58 DT 2025-04-17 17 46.385
2025-03-31 10:37:42 DT 2025-04-17 17 46.56
2025-03-31 10:35:22 DT 2025-04-17 17 46.645
2025-03-31 10:35:22 DT 2025-04-17 17 46.645
2025-03-31 10:34:41 DT 2025-04-17 17 46.556
2025-03-31 10:34:39 DT 2025-04-17 17 46.5713
2025-03-31 10:34:36 DT 2025-04-17 17 46.525
2025-03-31 10:34:36 DT 2025-04-17 17 46.585
2025-03-31 10:18:41 DT 2025-04-17 17 46.475
2025-03-20 15:53:26 DT 2025-03-21 1 49.64
2025-03-17 12:51:09 DT 2025-03-21 4 49.15
2025-03-14 15:47:59 DT 2025-03-21 7 48.31
2025-03-12 11:02:05 DT 2025-06-20 100 49.355
2025-03-11 15:02:48 DT 2025-03-21 10 49.9195
2025-03-10 14:54:17 DT 2025-10-17 221 48.94
2025-03-10 14:54:17 DT 2025-10-17 221 48.94
2025-03-07 14:33:36 DT 2025-03-21 14 52.44
2025-02-27 15:44:05 DT 2025-06-20 113 57.235
2025-02-25 13:20:40 DT 2025-03-21 24 58.44
2025-02-21 09:57:33 DT 2025-03-21 28 60.29
2025-02-20 13:46:13 DT 2025-03-21 29 61.07
2025-02-18 14:17:18 DT 2025-03-21 31 62.1
2025-02-14 10:09:25 DT 2025-02-21 7 61.4597
2025-02-14 10:09:25 DT 2025-02-21 7 61.464
2025-02-13 15:18:24 DT 2025-02-21 8 62.52
2025-02-13 15:18:19 DT 2025-02-21 8 62.39
2025-02-13 15:18:19 DT 2025-02-21 8 62.4593
2025-02-13 14:35:15 DT 2025-02-21 8 62.4588
2025-02-13 14:35:15 DT 2025-02-21 8 62.4588
2025-02-13 14:32:51 DT 2025-02-21 8 62.4244
2025-02-13 14:32:51 DT 2025-02-21 8 62.4244
2025-02-13 13:34:31 DT 2025-02-21 8 62.4647
2025-02-13 13:31:37 DT 2025-02-21 8 62.5201
2025-02-13 13:20:38 DT 2025-02-21 8 62.5229
2025-02-13 13:20:29 DT 2025-02-21 8 62.4183
2025-02-13 13:18:46 DT 2025-02-21 8 62.374
2025-02-13 13:18:46 DT 2025-02-21 8 62.374
2025-02-12 14:35:58 DT 2025-03-21 37 62.38
2025-02-12 13:48:59 DT 2025-03-21 37 62.235
2025-02-11 13:11:41 DT 2025-12-19 311 61.2847
2025-02-11 10:49:45 DT 2025-03-21 38 61.555
2025-02-07 15:27:36 DT 2025-03-21 42 59.86
2025-02-07 15:27:36 DT 2025-03-21 42 59.85
2025-02-05 15:24:45 DT 2025-03-21 44 60.265
2025-01-31 12:42:46 DT 2025-02-21 21 58.425
2025-01-30 13:24:46 DT 2025-02-21 22 57.5097 Post-Earnings
2025-01-30 13:24:46 DT 2025-02-21 22 57.51 Post-Earnings
2025-01-30 13:06:04 DT 2025-03-21 50 57.9782 Post-Earnings
2025-01-30 13:06:04 DT 2025-03-21 50 57.9797 Post-Earnings
2025-01-30 13:05:31 DT 2025-03-21 50 57.675 Post-Earnings
2025-01-29 15:51:50 DT 2025-02-21 23 57.69 Pre-Earnings
2025-01-29 15:08:56 DT 2025-02-21 23 58.13 Pre-Earnings
2025-01-29 15:08:26 DT 2025-02-21 23 58.095 Pre-Earnings
2025-01-29 15:02:51 DT 2025-02-21 23 58.0599 Pre-Earnings
2025-01-29 15:02:44 DT 2025-02-21 23 58.015 Pre-Earnings
2025-01-29 15:01:29 DT 2025-02-21 23 57.97 Pre-Earnings
2025-01-29 12:39:49 DT 2025-02-21 23 57.61 Pre-Earnings
2025-01-29 11:57:33 DT 2025-06-20 142 57.53 Pre-Earnings
2025-01-29 11:56:12 DT 2025-06-20 142 57.505 Pre-Earnings
2025-01-28 13:33:20 DT 2025-02-21 24 58.27
2025-01-28 13:33:20 DT 2025-02-21 24 58.27
2025-01-28 10:23:10 DT 2025-02-21 24 58.485
2025-01-28 10:00:14 DT 2025-11-21 297 58.35
2025-01-27 11:39:27 DT 2025-02-21 25 57.0833
2025-01-27 11:39:27 DT 2025-02-21 25 57.1
2025-01-27 11:07:14 DT 2025-05-16 109 57.23
2025-01-27 09:40:59 DT 2025-02-21 25 55.535
2025-01-27 09:40:59 DT 2025-02-21 25 55.66
2025-01-24 14:41:50 DT 2025-02-21 28 55.775
2025-01-23 09:45:15 DT 2025-02-21 29 55.17
2025-01-22 09:56:37 DT 2025-02-21 30 54.005
2025-01-21 15:08:32 DT 2025-02-21 31 53.0
2025-01-17 14:37:56 DT 2025-01-17 0 51.36
2025-01-15 12:18:15 DT 2025-02-21 37 51.115
2025-01-08 10:45:59 DT 2025-02-21 44 51.51
2025-01-03 12:50:42 DT 2025-01-17 14 54.785
2024-12-31 15:24:20 DT 2025-01-17 17 54.425
2024-12-31 09:35:21 DT 2025-01-17 17 54.3695
2024-12-30 15:59:31 DT 2025-01-17 18 54.1151
2024-12-26 13:09:22 DT 2025-01-17 22 55.04
2024-12-26 13:09:22 DT 2025-01-17 22 55.06
2024-12-24 11:16:18 DT 2025-02-21 59 54.91
2024-12-24 11:05:37 DT 2025-01-17 24 54.965
2024-12-24 10:48:11 DT 2025-01-17 24 54.895
2024-12-24 10:47:38 DT 2025-01-17 24 54.66
2024-12-24 10:47:38 DT 2025-01-17 24 54.73
2024-12-24 10:47:38 DT 2025-01-17 24 54.695
2024-12-20 13:51:49 DT 2024-12-20 0 54.525
2024-12-20 10:21:55 DT 2024-12-20 0 54.1072
2024-12-18 16:16:44 DT 2025-01-17 30 53.4085
2024-12-18 16:16:44 DT 2024-12-20 2 53.4053
2024-12-18 14:38:51 DT 2025-01-17 30 54.085
2024-12-18 11:37:34 DT 2024-12-20 2 54.825
2024-12-13 14:40:06 DT 2024-12-20 7 54.435
2024-12-13 13:22:47 DT 2024-12-20 7 55.3
2024-12-13 13:21:23 DT 2025-01-17 35 55.28
2024-12-05 10:04:45 DT 2024-12-20 15 58.7
2024-12-04 13:07:12 DT 2024-12-20 16 59.46
2024-12-04 12:15:46 DT 2024-12-20 16 59.58
2024-12-04 10:46:02 DT 2025-01-17 44 59.37
2024-12-03 15:18:35 DT 2024-12-20 17 57.195
2024-12-02 10:56:31 DT 2024-12-20 18 56.63
2024-11-26 11:49:31 DT 2024-12-20 24 55.3
2024-11-26 10:25:42 DT 2024-12-20 24 54.8785
2024-11-26 10:25:29 DT 2024-12-20 24 54.935
2024-11-25 10:29:41 DT 2024-12-20 25 55.2442
2024-11-22 15:21:58 DT 2024-12-20 28 55.69
2024-11-22 12:44:03 DT 2025-02-21 91 55.095
2024-11-22 12:44:03 DT 2025-02-21 91 55.095
2024-11-22 12:44:03 DT 2025-02-21 91 55.095
2024-11-22 12:04:30 DT 2025-01-17 56 55.185
2024-11-21 15:25:19 DT 2024-12-20 29 52.485
2024-11-21 10:51:03 DT 2025-08-15 267 52.3
2024-11-21 10:03:06 DT 2024-12-20 29 52.09
2024-11-21 10:02:49 DT 2024-12-20 29 52.0467
2024-11-21 10:02:15 DT 2024-12-20 29 51.92
2024-11-21 10:02:09 DT 2024-12-20 29 51.92
2024-11-21 10:01:30 DT 2024-12-20 29 51.885
2024-11-18 13:52:22 DT 2024-12-20 32 51.77
2024-11-18 12:28:37 DT 2025-02-21 95 51.67
2024-11-15 15:05:57 DT 2025-12-19 399 52.145
2024-11-15 12:58:03 DT 2025-01-17 63 52.38
2024-11-14 13:11:14 DT 2024-12-20 36 54.23
2024-11-12 09:30:41 DT 2025-01-17 66 53.4883
2024-11-08 13:39:53 DT 2024-11-15 7 53.3242
2024-11-08 13:36:36 DT 2025-01-17 70 53.1292
2024-11-08 11:08:18 DT 2024-11-15 7 52.796
2024-11-07 15:08:16 DT 2024-11-15 8 54.68 Post-Earnings
2024-11-07 14:26:18 DT 2025-12-19 407 54.3 Post-Earnings
2024-11-07 14:26:19 DT 2025-12-19 407 54.4086 Post-Earnings
2024-11-07 12:54:24 DT 2025-01-17 71 54.355 Post-Earnings
2024-11-07 12:54:24 DT 2025-01-17 71 54.355 Post-Earnings
2024-11-07 12:54:24 DT 2025-01-17 71 54.355 Post-Earnings
2024-11-07 11:07:24 DT 2024-12-20 43 54.0285 Post-Earnings
2024-11-07 10:50:58 DT 2024-12-20 43 54.47 Post-Earnings
2024-11-07 09:49:00 DT 2024-11-15 8 54.3477 Post-Earnings
2024-11-07 09:35:18 DT 2024-11-15 8 55.6351 Post-Earnings
2024-11-06 15:59:18 DT 2024-11-15 9 56.4453 Pre-Earnings
2024-11-06 15:15:51 DT 2025-02-21 107 56.7496 Pre-Earnings
2024-11-06 15:14:03 DT 2025-01-17 72 56.715 Pre-Earnings
2024-11-06 15:13:02 DT 2024-12-20 44 56.6484 Pre-Earnings
2024-11-06 15:13:02 DT 2024-12-20 44 56.645 Pre-Earnings
2024-11-06 15:00:50 DT 2024-11-15 9 56.37 Pre-Earnings
2024-11-06 15:00:50 DT 2024-11-15 9 56.3348 Pre-Earnings
2024-11-06 13:11:02 DT 2024-11-15 9 56.36 Pre-Earnings
2024-11-06 12:26:39 DT 2024-11-15 9 56.1536 Pre-Earnings
2024-11-05 15:08:16 DT 2024-11-15 10 54.86
2024-11-05 15:08:16 DT 2024-11-15 10 54.86
2024-11-05 15:08:14 DT 2024-11-15 10 54.8909
2024-11-04 11:54:39 DT 2024-11-15 11 54.67
2024-10-31 15:29:39 DT 2024-11-15 15 54.165
2024-10-29 12:59:48 DT 2024-11-15 17 55.0589
2024-10-25 15:41:14 DT 2024-12-20 56 54.1301
2024-10-23 15:58:55 DT 2024-11-15 23 53.195
2024-10-23 14:54:48 DT 2024-11-15 23 53.15
2024-10-22 15:00:25 DT 2024-11-15 24 53.745
2024-10-22 14:16:24 DT 2024-11-15 24 53.695
2024-10-18 14:47:03 DT 2024-10-18 0 55.095
2024-10-15 11:59:06 DT 2025-01-17 94 53.9548
2024-10-15 11:59:06 DT 2025-01-17 94 53.97
2024-10-14 10:28:34 DT 2024-10-18 4 54.5092
2024-10-10 10:04:55 DT 2024-11-15 36 54.23
2024-10-10 10:00:47 DT 2024-11-15 36 54.085
2024-10-08 14:52:01 DT 2025-01-17 101 53.195
2024-10-08 13:54:36 DT 2024-10-18 10 53.215
2024-10-08 13:54:36 DT 2024-10-18 10 53.215
2024-10-08 09:58:37 DT 2024-11-15 38 53.51
2024-10-08 09:58:37 DT 2024-11-15 38 53.51
2024-10-07 12:44:09 DT 2024-11-15 39 53.61
2024-10-01 13:09:07 DT 2024-11-15 45 52.3601
2024-09-27 15:42:59 DT 2024-10-18 21 52.955
2024-09-25 13:14:39 DT 2024-10-18 23 52.115
2024-09-20 11:27:36 DT 2024-11-15 56 51.26
2024-09-19 13:42:41 DT 2024-09-20 1 51.9633
2024-09-19 13:42:41 DT 2024-09-20 1 51.965
2024-09-19 13:42:41 DT 2024-09-20 1 51.9648
2024-09-19 11:55:01 DT 2024-09-20 1 52.2808
2024-09-19 11:54:55 DT 2024-09-20 1 52.39
2024-09-19 09:36:01 DT 2024-09-20 1 51.995
2024-09-19 09:35:53 DT 2024-09-20 1 51.985
2024-09-19 09:35:53 DT 2024-09-20 1 51.985
2024-09-18 10:15:15 DT 2024-11-15 58 51.79
2024-09-18 10:14:42 DT 2024-11-15 58 51.775
2024-09-13 15:11:42 DT 2024-11-15 63 50.7
2024-09-09 15:37:05 DT 2024-09-20 11 51.05
2024-08-15 13:27:23 DT 2025-01-17 155 48.97
2024-08-15 11:45:01 DT 2024-10-18 64 48.8216
2024-08-12 11:16:09 DT 2024-09-20 39 47.945
2024-08-08 14:09:59 DT 2025-01-17 162 47.4
2024-08-08 13:51:46 DT 2024-09-20 43 47.515
2024-08-08 13:19:31 DT 2024-09-20 43 47.3747
2024-08-07 10:22:58 DT 2024-08-16 9 46.72 Post-Earnings
2024-08-07 09:53:18 DT 2024-09-20 44 46.865 Post-Earnings
2024-08-07 09:53:14 DT 2024-09-20 44 46.8652 Post-Earnings
2024-08-07 09:49:13 DT 2024-08-16 9 47.075 Post-Earnings
2024-08-07 09:48:43 DT 2024-08-16 9 47.055 Post-Earnings
2024-08-07 09:48:26 DT 2024-08-16 9 46.995 Post-Earnings
2024-08-07 09:48:27 DT 2024-08-16 9 46.995 Post-Earnings
2024-08-07 09:48:18 DT 2024-08-16 9 46.855 Post-Earnings
2024-08-06 15:43:37 DT 2024-08-16 10 40.745 Pre-Earnings
2024-08-06 14:50:33 DT 2024-08-16 10 41.07 Pre-Earnings
2024-08-06 14:36:44 DT 2024-08-16 10 41.08 Pre-Earnings
2024-08-06 14:05:35 DT 2024-08-16 10 41.0 Pre-Earnings
2024-08-06 10:06:02 DT 2024-08-16 10 41.2202 Pre-Earnings
2024-08-06 10:06:02 DT 2024-09-20 45 41.23 Pre-Earnings
2024-08-06 09:45:01 DT 2024-08-16 10 40.945 Pre-Earnings
2024-08-06 09:44:53 DT 2024-09-20 45 40.855 Pre-Earnings
2024-08-02 12:26:52 DT 2024-09-20 49 40.88
2024-08-02 11:37:16 DT 2025-01-17 168 40.675
2024-08-02 11:37:16 DT 2025-01-17 168 40.675
2024-08-02 10:15:31 DT 2025-01-17 168 40.8335
2024-08-01 11:48:35 DT 2024-09-20 50 43.03
2024-07-31 11:17:48 DT 2024-08-16 16 43.865
2024-07-31 10:59:52 DT 2024-08-16 16 43.998
2024-07-31 10:11:33 DT 2025-01-17 170 44.81
2024-07-22 15:18:37 DT 2025-01-17 179 44.16
2024-07-19 15:08:52 DT 2024-08-16 28 43.885
2024-07-18 15:41:25 DT 2024-07-19 1 43.46
2024-07-15 14:36:12 DT 2025-01-17 186 43.955
2024-07-15 13:23:58 DT 2024-07-19 4 44.1
2024-07-11 12:48:58 DT 2025-06-20 344 43.845
2024-07-10 11:17:49 DT 2024-08-16 37 42.38
2024-07-10 11:17:49 DT 2024-08-16 37 42.4248
2024-07-10 11:08:46 DT 2025-06-20 345 42.4
2024-07-09 11:50:10 DT 2024-07-19 10 43.345
2024-07-05 15:50:22 DT 2025-01-17 196 44.715
2024-07-02 12:52:44 DT 2024-11-15 136 45.275
2024-07-02 09:43:25 DT 2024-07-19 17 45.5701
2024-06-28 10:44:01 DT 2025-01-17 203 44.4849
2024-06-27 11:28:14 DT 2024-08-16 50 44.495
2024-06-27 11:28:14 DT 2024-08-16 50 44.495
2024-06-27 11:25:20 DT 2024-08-16 50 44.255
2024-06-26 11:19:24 DT 2024-08-16 51 43.74
2024-06-21 15:56:32 DT 2025-06-20 364 44.275
2024-06-18 15:57:46 DT 2024-09-20 94 43.375
2024-06-18 15:55:48 DT 2024-09-20 94 43.345
2024-06-18 15:55:48 DT 2024-09-20 94 43.345
2024-06-13 13:28:30 DT 2025-01-17 218 46.97
2024-06-11 15:41:57 DT 2024-06-21 10 46.585
2024-06-05 10:22:11 DT 2024-06-21 16 46.475
2024-06-05 09:52:40 DT 2024-06-21 16 46.7498
2024-06-05 09:49:27 DT 2024-06-21 16 46.605
2024-05-31 13:46:22 DT 2024-06-21 21 45.16
2024-05-23 12:33:18 DT 2024-08-16 85 48.08
2024-05-23 12:31:09 DT 2024-08-16 85 48.02
2024-05-23 12:26:24 DT 2024-08-16 85 47.89
2024-05-23 12:25:55 DT 2024-08-16 85 47.875
2024-05-23 12:25:43 DT 2024-08-16 85 47.855
2024-05-22 09:41:00 DT 2024-06-21 30 48.09
2024-05-20 10:11:01 DT 2024-07-19 60 47.78
2024-05-16 11:57:50 DT 2024-06-21 36 49.155
2024-05-16 10:12:34 DT 2025-01-17 246 47.9722
2024-05-16 10:01:10 DT 2024-06-21 36 48.841
2024-05-15 15:25:27 DT 2024-05-17 2 47.98 Post-Earnings
2024-05-15 11:44:50 DT 2024-06-21 37 46.7757 Post-Earnings
2024-05-15 09:36:45 DT 2024-06-21 37 47.2973 Post-Earnings
2024-05-14 15:43:18 DT 2025-01-17 248 46.265 Pre-Earnings
2024-05-14 15:43:18 DT 2025-01-17 248 46.265 Pre-Earnings
2024-05-14 13:05:37 DT 2024-06-21 38 46.1652 Pre-Earnings
2024-05-14 12:54:39 DT 2024-07-19 66 46.145 Pre-Earnings
2024-05-13 13:52:17 DT 2024-06-21 39 46.28
2024-05-13 13:12:13 DT 2025-01-17 249 46.3
2024-05-13 13:11:41 DT 2025-01-17 249 46.33
2024-05-06 09:39:42 DT 2024-06-21 46 46.3352
2024-05-02 09:41:57 DT 2024-05-17 15 45.77
2024-05-01 09:47:04 DT 2024-05-17 16 45.125
2024-04-30 11:56:06 DT 2024-05-17 17 46.075
2024-04-30 10:42:04 DT 2024-05-17 17 46.0546
2024-04-29 14:15:25 DT 2024-05-17 18 46.5499
2024-04-29 13:47:56 DT 2025-01-17 263 46.63
2024-04-29 11:46:22 DT 2024-05-17 18 46.51
2024-04-26 09:54:42 DT 2024-05-17 21 47.41
2024-04-26 09:48:37 DT 2024-05-17 21 47.245
2024-04-26 09:48:24 DT 2024-05-17 21 47.32
2024-04-26 09:35:12 DT 2024-05-17 21 47.31
2024-04-22 13:48:09 DT 2024-11-15 207 45.5251
2024-04-22 13:48:07 DT 2024-11-15 207 45.52
2024-04-22 13:46:28 DT 2024-11-15 207 45.52
2024-04-19 10:51:43 DT 2024-04-19 0 46.0061
2024-04-18 10:19:47 DT 2024-04-19 1 45.8249
2024-04-18 09:48:08 DT 2024-04-19 1 45.62
2024-04-16 14:12:28 DT 2024-11-15 213 44.705
2024-04-16 14:11:17 DT 2026-01-16 640 44.7
2024-04-16 11:29:53 DT 2024-07-19 94 44.385
2024-04-04 14:15:16 DT 2024-04-19 15 46.725
2024-04-04 13:58:31 DT 2024-04-19 15 46.855
2024-04-04 13:57:24 DT 2024-04-19 15 46.96
2024-04-04 12:06:14 DT 2024-11-15 225 47.045
2024-04-04 09:40:54 DT 2024-06-21 78 46.35
2024-04-04 09:35:32 DT 2024-06-21 78 45.9749
2024-04-04 09:35:32 DT 2024-06-21 78 45.975
2024-03-28 15:53:15 DT 2024-05-17 50 46.365
2024-03-28 15:52:52 DT 2024-04-19 22 46.285
2024-03-18 13:53:41 DT 2025-01-17 305 45.7905
2024-03-15 12:08:37 DT 2024-07-19 126 45.72
2024-03-15 11:50:21 DT 2024-05-17 63 46.015
2024-03-14 15:30:17 DT 2024-03-15 1 46.78
2024-03-14 10:40:08 DT 2024-05-17 64 45.99
2024-03-12 15:19:52 DT 2024-04-19 38 47.035
2024-03-12 15:19:52 DT 2024-04-19 38 47.035
2024-03-08 11:29:38 DT 2024-04-19 42 46.62
2024-03-08 11:29:33 DT 2024-04-19 42 46.635
2024-03-08 10:32:21 DT 2024-04-19 42 46.97
2024-03-08 10:32:09 DT 2024-04-19 42 46.99
2024-03-08 10:31:44 DT 2024-04-19 42 46.995
2024-03-07 15:27:34 DT 2024-06-21 106 46.61
2024-03-07 15:27:34 DT 2024-06-21 106 46.61
2024-03-06 14:59:01 DT 2024-05-17 72 46.635
2024-03-06 14:58:54 DT 2024-05-17 72 46.63
2024-03-06 14:58:54 DT 2024-05-17 72 46.63
2024-03-06 14:58:48 DT 2024-05-17 72 46.67
2024-03-06 09:58:22 DT 2024-03-15 9 46.955
2024-03-05 15:13:35 DT 2024-04-19 45 46.98
2024-02-27 14:38:00 DT 2024-09-20 206 49.0448
2024-02-27 14:37:58 DT 2024-09-20 206 49.06
2024-02-27 14:37:56 DT 2024-09-20 206 49.08
2024-02-26 15:20:12 DT 2024-05-17 81 49.975
2024-02-23 09:44:38 DT 2024-04-19 56 49.855
2024-02-22 15:54:56 DT 2024-07-19 148 49.595
2024-02-22 15:54:56 DT 2024-07-19 148 49.595
2024-02-22 15:54:26 DT 2024-05-17 85 49.595
2024-02-22 15:54:25 DT 2024-05-17 85 49.595
2024-02-22 15:54:26 DT 2024-05-17 85 49.595
2024-02-22 15:54:25 DT 2024-05-17 85 49.595
2024-02-22 12:30:02 DT 2024-03-15 22 49.79
2024-02-22 09:58:03 DT 2024-05-17 85 50.555
2024-02-21 15:53:33 DT 2024-03-15 23 49.375
2024-02-21 14:11:31 DT 2024-03-15 23 49.4
2024-02-21 14:05:56 DT 2024-04-19 58 49.33
2024-02-20 15:31:50 DT 2025-01-17 332 50.22
2024-02-20 15:31:50 DT 2025-01-17 332 50.22
2024-02-16 15:34:08 DT 2024-04-19 63 51.275
2024-02-13 14:48:16 DT 2024-02-16 3 51.915
2024-02-12 13:25:56 DT 2024-02-16 4 52.98
2024-02-12 10:24:49 DT 2025-01-17 340 53.26
2024-02-09 14:06:06 DT 2024-06-21 133 53.455 SSR
2024-02-09 13:28:53 DT 2024-06-21 133 53.62 SSR
2024-02-09 13:11:14 DT 2024-06-21 133 53.66 SSR
2024-02-09 13:11:14 DT 2024-06-21 133 53.66 SSR
2024-02-09 13:11:14 DT 2024-06-21 133 53.66 SSR
2024-02-09 13:11:08 DT 2024-06-21 133 53.695 SSR
2024-02-09 13:11:08 DT 2024-06-21 133 53.65 SSR
2024-02-09 13:08:03 DT 2024-03-15 35 53.74 SSR
2024-02-09 13:08:03 DT 2024-03-15 35 53.74 SSR
2024-02-09 13:07:36 DT 2024-06-21 133 53.7505 SSR
2024-02-09 13:07:36 DT 2024-06-21 133 53.75 SSR
2024-02-08 14:35:56 DT 2024-02-16 8 56.425 Post-Earnings / SSR
2024-02-08 12:36:00 DT 2024-06-21 134 56.3752 Post-Earnings / SSR
2024-02-08 12:21:17 DT 2024-06-21 134 56.2049 Post-Earnings / SSR
2024-02-08 12:08:20 DT 2024-06-21 134 56.1152 Post-Earnings / SSR
2024-02-08 12:07:54 DT 2024-06-21 134 56.065 Post-Earnings / SSR
2024-02-08 12:07:31 DT 2024-06-21 134 55.955 Post-Earnings / SSR
2024-02-08 11:54:20 DT 2024-06-21 134 55.87 Post-Earnings / SSR
2024-02-08 11:52:45 DT 2024-06-21 134 55.815 Post-Earnings / SSR
2024-02-08 11:52:45 DT 2024-06-21 134 55.815 Post-Earnings / SSR
2024-02-08 10:19:11 DT 2024-03-15 36 55.895 Post-Earnings / SSR
2024-02-08 10:15:54 DT 2024-02-16 8 55.805 Post-Earnings / SSR
2024-02-08 09:36:00 DT 2025-01-17 344 54.97 Post-Earnings / SSR
2024-02-07 15:03:18 DT 2024-02-16 9 60.88 Pre-Earnings
2024-02-07 15:03:18 DT 2024-02-16 9 60.88 Pre-Earnings
2024-02-07 11:50:44 DT 2025-01-17 345 60.54 Pre-Earnings
2024-02-07 11:50:44 DT 2025-01-17 345 60.54 Pre-Earnings
2024-02-07 11:50:44 DT 2025-01-17 345 60.54 Pre-Earnings
2024-02-06 10:03:40 DT 2024-02-16 10 59.835
2024-02-06 10:03:40 DT 2024-02-16 10 59.835
2024-02-05 12:02:36 DT 2024-02-16 11 59.525
2024-02-02 11:53:32 DT 2025-01-17 350 61.105
2024-02-02 11:43:44 DT 2025-01-17 350 61.0646
2024-02-02 11:42:57 DT 2025-01-17 350 60.97
2024-01-18 10:14:18 DT 2024-01-19 1 56.055
2024-01-17 13:41:22 DT 2024-01-19 2 55.37
2024-01-12 14:41:08 DT 2025-01-17 371 56.34
2024-01-11 12:44:33 DT 2024-06-21 162 55.45
2024-01-08 10:52:03 DT 2024-01-19 11 53.085
2024-01-05 14:43:59 DT 2024-01-19 14 51.87
2023-12-14 09:52:24 DT 2024-01-19 36 55.114
2023-12-14 09:52:24 DT 2024-01-19 36 55.1149
2023-12-14 09:49:44 DT 2024-01-19 36 55.215
2023-11-10 09:55:59 DT 2024-06-21 224 50.285
2023-11-07 09:58:54 DT 2024-05-17 192 48.855
2023-11-07 09:43:29 DT 2023-11-17 10 48.37
2023-11-02 10:27:25 DT 2023-11-17 15 46.9 Post-Earnings
2023-11-02 09:47:38 DT 2023-11-17 15 46.6401 Post-Earnings
2023-11-02 09:47:20 DT 2023-11-17 15 46.5243 Post-Earnings
2023-11-01 15:09:16 DT 2024-01-19 79 44.0941 Pre-Earnings
2023-11-01 13:38:51 DT 2023-11-17 16 43.99 Pre-Earnings
2023-11-01 12:10:44 DT 2023-11-17 16 44.32 Pre-Earnings
2023-10-26 15:42:52 DT 2023-11-17 22 43.99
2023-10-25 12:02:09 DT 2023-11-17 23 46.1448
2023-10-24 15:00:05 DT 2023-11-17 24 47.245
2023-10-24 15:00:02 DT 2023-11-17 24 47.28
2023-10-24 14:34:15 DT 2023-11-17 24 47.355
2023-10-11 15:55:26 DT 2023-10-20 9 48.135
2023-10-10 13:30:35 DT 2023-10-20 10 48.77
2023-10-10 13:30:35 DT 2023-10-20 10 48.77
2023-09-28 14:29:17 DT 2024-02-16 141 46.815
2023-09-28 14:29:17 DT 2024-02-16 141 46.815
2023-09-21 15:45:53 DT 2023-11-17 57 46.655
2023-09-21 15:45:53 DT 2023-11-17 57 46.655
2023-09-21 15:45:53 DT 2023-11-17 57 46.655
2023-08-28 12:03:20 DT 2023-11-17 81 46.92
2023-08-15 14:40:34 DT 2024-01-19 157 45.74
2023-08-07 12:07:50 DT 2023-08-11 4 48.3
2023-08-03 09:33:15 DT 2024-01-19 169 47.525 SSR
2023-08-01 14:07:00 DT 2023-08-18 17 55.08 Pre-Earnings
2023-08-01 11:14:19 DT 2023-08-18 17 54.635 Pre-Earnings
2023-06-14 11:09:44 DT 2023-06-16 2 51.1743
2023-06-06 14:03:05 DT 2023-07-21 45 52.41
2023-05-31 15:28:24 DT 2023-06-02 2 50.89
2023-05-31 15:28:24 DT 2023-06-02 2 50.89
2023-05-31 14:10:59 DT 2023-06-16 16 50.89
2023-05-30 10:07:54 DT 2023-06-16 17 50.1
2023-05-26 15:19:40 DT 2023-06-02 7 49.935
2023-05-26 14:56:53 DT 2023-06-16 21 49.88
2023-05-26 14:56:13 DT 2023-06-16 21 49.88
2023-05-26 14:20:58 DT 2024-01-19 238 49.77
2023-05-26 13:00:24 DT 2023-06-02 7 50.075
2023-05-26 10:50:27 DT 2023-08-18 84 49.955
2023-05-25 09:44:15 DT 2024-01-19 239 49.375
2023-05-24 15:51:59 DT 2023-05-26 2 49.0
2023-05-24 12:43:50 DT 2024-01-19 240 49.075
2023-05-24 12:12:20 DT 2023-08-18 86 49.02
2023-05-23 15:56:00 DT 2023-05-26 3 48.915
2023-05-22 15:13:06 DT 2023-05-26 4 49.435
2023-05-22 15:13:06 DT 2023-05-26 4 49.435
2023-05-22 14:35:02 DT 2023-11-17 179 49.24
2023-05-19 13:21:45 DT 2023-05-26 7 49.04
2023-05-19 10:36:13 DT 2023-05-26 7 49.0451
2023-05-18 14:07:08 DT 2023-05-26 8 48.6455
2023-05-16 11:37:08 DT 2023-05-19 3 46.57 Pre-Earnings
2023-05-15 15:20:54 DT 2023-06-16 32 46.75
2023-05-15 11:01:54 DT 2023-05-19 4 46.47
2023-05-05 11:58:42 DT 2023-08-18 105 44.2
2023-05-04 14:30:36 DT 2023-06-16 43 43.37
2023-05-04 14:30:36 DT 2023-06-16 43 43.37
2023-05-02 15:38:18 DT 2023-05-05 3 41.44
2023-05-01 10:55:53 DT 2023-05-05 4 42.2697
2023-04-20 12:21:01 DT 2023-05-19 29 42.355
2023-04-19 13:27:09 DT 2023-04-21 2 43.105
2023-04-19 13:27:07 DT 2023-04-21 2 43.08
2023-04-19 13:27:07 DT 2023-04-21 2 43.1
2023-03-31 12:00:02 DT 2023-04-21 21 42.325
2023-03-31 11:39:24 DT 2024-01-19 294 42.145
2023-03-16 11:24:31 DT 2023-08-18 155 38.465
2023-02-08 09:45:26 DT 2023-02-17 9 44.82
2023-01-31 11:38:55 DT 2023-03-17 45 38.285 Pre-Earnings
2023-01-27 12:47:44 DT 2023-08-18 203 38.7
2022-12-29 10:45:11 DT 2023-06-16 169 38.105
2022-12-20 15:32:53 DT 2023-06-16 178 37.7
2022-11-08 14:10:35 DT 2025-01-17 801 34.81
2022-10-19 15:54:00 DT 2022-11-18 30 33.64
2022-10-19 15:54:00 DT 2022-11-18 30 33.64
2022-10-19 15:51:29 DT 2022-11-18 30 33.63
2022-10-19 15:46:41 DT 2022-11-18 30 33.675
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
IT:1DYT 39,80 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center