ENPH / Enphase Energy, Inc. - Aktien-Optionen Fluss

Enphase Energy, Inc.
US ˙ NasdaqGM ˙ US29355A1079

ENPH / Enphase Energy, Inc. - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-03 15:16:19 ENPH SELL --O|--- CALL 2026-07-17 44 85 68.67 23.78 MULTI-SWEEP 6808 1.06 208,405 0.14
2026-06-03 12:41:29 ENPH 2026-06-05 2 68.4446
2026-06-03 11:52:43 ENPH 2026-06-05 2 69.4402
2026-06-03 11:15:02 ENPH 2026-06-18 15 70.01
2026-06-03 11:11:42 ENPH 2026-06-18 15 70.12
2026-06-03 10:22:08 ENPH 2026-06-05 2 70.825
2026-06-03 09:44:16 ENPH 2026-06-05 2 70.7713
2026-06-03 09:41:57 ENPH 2026-06-05 2 71.175
2026-06-02 14:53:35 ENPH 2027-01-15 227 72.445
2026-06-02 14:42:49 ENPH 2026-06-05 3 71.9782
2026-06-02 14:42:49 ENPH 2026-06-05 3 71.9754
2026-06-02 14:41:57 ENPH 2026-06-12 10 71.935
2026-06-02 14:41:35 ENPH 2026-08-21 80 71.8519
2026-06-02 14:40:14 ENPH 2026-06-05 3 71.445
2026-06-02 14:40:14 ENPH 2026-06-05 3 71.445
2026-06-02 14:31:32 ENPH 2026-07-17 45 70.27
2026-06-02 14:31:32 ENPH 2026-07-17 45 70.27
2026-06-02 14:20:29 ENPH 2026-07-17 45 70.15
2026-06-02 14:10:37 ENPH 2026-07-17 45 69.5698
2026-06-02 14:10:37 ENPH 2026-07-17 45 69.6298
2026-06-02 13:51:54 ENPH 2026-07-17 45 68.205
2026-06-02 13:48:34 ENPH 2026-06-18 16 68.5063
2026-06-02 13:42:21 ENPH 2026-07-17 45 68.394
2026-06-02 13:42:21 ENPH 2026-07-17 45 68.39
2026-06-02 13:22:07 ENPH 2026-06-05 3 67.67
2026-06-02 12:57:11 ENPH 2026-07-17 45 66.48
2026-06-02 09:30:02 ENPH 2027-01-15 227 63.5449
2026-06-01 15:37:17 ENPH 2026-06-18 17 63.91
2026-06-01 15:36:37 ENPH 2026-06-18 17 64.03
2026-06-01 13:59:36 ENPH 2026-07-17 46 64.2816
2026-06-01 13:59:36 ENPH 2026-07-17 46 64.3092
2026-06-01 13:59:36 ENPH 2026-07-17 46 64.2801
2026-06-01 13:59:36 ENPH 2026-07-17 46 64.2816
2026-06-01 13:12:42 ENPH 2026-06-12 11 64.2236
2026-06-01 12:13:29 ENPH 2026-06-18 17 63.4561
2026-06-01 10:06:04 ENPH 2026-07-17 46 63.4759
2026-06-01 10:04:47 ENPH 2026-07-17 46 62.1
2026-06-01 10:04:21 ENPH 2026-07-17 46 62.315
2026-06-01 10:01:08 ENPH 2027-01-15 228 62.35
2026-06-01 09:48:44 ENPH 2026-06-05 4 63.66
2026-06-01 09:46:57 ENPH 2026-06-18 17 62.9495
2026-06-01 09:39:58 ENPH 2026-06-18 17 62.77
2026-06-01 09:39:58 ENPH 2026-06-18 17 62.77
2026-06-01 09:37:57 ENPH 2026-06-18 17 63.3203
2026-06-01 09:37:52 ENPH 2026-06-18 17 63.2859
2026-06-01 09:32:43 ENPH 2026-06-05 4 63.5016
2026-05-29 15:56:11 ENPH 2026-05-29 0 67.987
2026-05-29 12:47:28 ENPH 2026-11-20 175 68.455
2026-05-29 11:57:42 ENPH 2026-05-29 0 68.5545
2026-05-29 11:35:36 ENPH 2026-05-29 0 69.225
2026-05-29 10:47:11 ENPH 2026-06-05 7 67.5202
2026-05-29 10:17:49 ENPH 2026-06-05 7 70.305
2026-05-29 10:00:25 ENPH 2026-06-05 7 73.7002
2026-05-29 09:31:10 ENPH 2026-05-29 0 72.7025
2026-05-28 15:16:53 ENPH 2026-09-18 113 69.43
2026-05-28 13:59:27 ENPH 2026-05-29 1 70.035
2026-05-28 13:09:37 ENPH 2026-06-05 8 71.2016
2026-05-28 12:38:25 ENPH 2026-06-18 21 69.63
2026-05-28 12:29:38 ENPH 2026-06-18 21 69.505
2026-05-28 11:00:33 ENPH 2026-06-05 8 71.35
2026-05-28 11:00:33 ENPH 2026-06-05 8 71.35
2026-05-28 10:42:17 ENPH 2026-06-05 8 72.0904
2026-05-28 10:17:07 ENPH 2026-05-29 1 71.2439
2026-05-28 10:17:08 ENPH 2026-05-29 1 71.2403
2026-05-28 10:10:45 ENPH 2026-06-05 8 70.1282
2026-05-28 10:04:11 ENPH 2026-06-12 15 69.32
2026-05-28 09:56:02 ENPH 2026-06-18 21 69.0174
2026-05-28 09:35:34 ENPH 2026-05-29 1 68.9
2026-05-27 15:55:21 ENPH 2026-06-18 22 70.675
2026-05-27 15:18:04 ENPH 2026-05-29 2 71.1032
2026-05-27 14:34:36 ENPH 2026-08-21 86 71.665
2026-05-27 14:32:31 ENPH 2026-07-17 51 71.44
2026-05-27 13:57:32 ENPH 2026-06-18 22 71.1099
2026-05-27 13:37:57 ENPH 2026-06-18 22 71.54
2026-05-27 11:57:04 ENPH 2026-08-21 86 70.8879
2026-05-27 11:42:44 ENPH 2026-06-05 9 71.24
2026-05-27 11:19:46 ENPH 2026-05-29 2 72.15
2026-05-27 10:27:47 ENPH 2026-05-29 2 70.295
2026-05-27 10:22:55 ENPH 2026-07-17 51 71.27
2026-05-27 09:52:36 ENPH 2026-06-18 22 69.8357
2026-05-27 09:47:38 ENPH 2026-07-17 51 67.6557
2026-05-27 09:40:15 ENPH 2026-06-18 22 69.71
2026-05-27 09:38:42 ENPH 2026-05-29 2 68.7675
2026-05-27 09:31:00 ENPH 2026-12-18 205 67.715
2026-05-27 09:30:22 ENPH 2026-05-29 2 66.75
2026-05-26 11:50:26 ENPH 2026-09-18 115 67.4
2026-05-26 10:55:21 ENPH 2026-05-29 3 67.6663
2026-05-26 10:43:30 ENPH 2026-09-18 115 65.56
2026-05-26 10:05:59 ENPH 2026-06-05 10 66.5885
2026-05-26 10:05:52 ENPH 2026-06-05 10 66.7105
2026-05-26 10:00:20 ENPH 2026-07-02 37 66.9601
2026-05-26 09:41:26 ENPH 2026-06-18 23 65.5411
2026-05-26 09:41:20 ENPH 2026-06-18 23 65.5972
2026-05-26 09:31:27 ENPH 2026-06-05 10 64.4055
2026-05-22 15:04:33 ENPH 2026-05-22 0 63.895
2026-05-22 12:37:18 ENPH 2026-05-22 0 63.9789
2026-05-22 12:26:26 ENPH 2027-06-17 391 63.3
2026-05-22 12:20:12 ENPH 2026-06-18 27 63.2751
2026-05-22 12:20:12 ENPH 2026-06-18 27 63.275
2026-05-22 10:15:02 ENPH 2026-06-18 27 63.61
2026-05-22 10:02:41 ENPH 2027-01-15 238 63.605
2026-05-22 10:00:14 ENPH 2027-01-15 238 63.475
2026-05-22 10:00:14 ENPH 2027-01-15 238 63.475
2026-05-22 09:56:51 ENPH 2027-01-15 238 63.2898
2026-05-22 09:53:33 ENPH 2027-01-15 238 62.6948
2026-05-22 09:46:18 ENPH 2026-06-18 27 62.6342
2026-05-22 09:46:05 ENPH 2026-06-18 27 62.3547
2026-05-22 09:33:57 ENPH 2026-05-29 7 60.5754
2026-05-21 15:35:03 ENPH 2026-07-17 57 62.0183
2026-05-21 15:17:38 ENPH 2026-06-18 28 61.6101
2026-05-21 15:17:38 ENPH 2026-06-18 28 61.675
2026-05-21 15:05:04 ENPH 2026-06-18 28 62.085
2026-05-21 14:53:46 ENPH 2026-05-22 1 61.34
2026-05-21 14:27:25 ENPH 2026-05-22 1 61.4258
2026-05-21 14:26:44 ENPH 2026-06-18 28 61.5345
2026-05-21 14:17:51 ENPH 2026-07-17 57 62.185
2026-05-21 14:06:11 ENPH 2026-06-18 28 62.35
2026-05-21 14:06:11 ENPH 2026-06-18 28 62.35
2026-05-21 14:06:06 ENPH 2026-06-18 28 62.345
2026-05-21 12:48:17 ENPH 2026-09-18 120 61.0845
2026-05-21 12:41:51 ENPH 2026-05-22 1 61.175
2026-05-21 12:20:06 ENPH 2027-01-15 239 60.7146
2026-05-21 12:17:04 ENPH 2027-01-15 239 61.3196
2026-05-21 12:13:15 ENPH 2026-06-18 28 61.185
2026-05-21 12:12:11 ENPH 2027-01-15 239 61.0854
2026-05-21 12:12:03 ENPH 2027-01-15 239 61.1059
2026-05-21 12:08:31 ENPH 2026-05-22 1 60.9045
2026-05-21 12:06:17 ENPH 2026-06-18 28 60.805
2026-05-21 12:06:17 ENPH 2026-06-18 28 60.805
2026-05-21 12:05:58 ENPH 2026-06-18 28 60.7113
2026-05-21 12:05:58 ENPH 2026-06-18 28 60.7113
2026-05-21 12:05:47 ENPH 2026-06-18 28 60.715
2026-05-21 12:04:21 ENPH 2026-05-22 1 60.7361
2026-05-21 12:04:08 ENPH 2026-05-22 1 60.6748
2026-05-21 12:00:53 ENPH 2026-05-29 8 60.2604
2026-05-21 12:00:53 ENPH 2026-05-29 8 60.2604
2026-05-21 11:59:30 ENPH 2026-05-22 1 60.1791
2026-05-21 11:59:22 ENPH 2027-01-15 239 60.0689
2026-05-21 11:50:53 ENPH 2026-05-22 1 59.15
2026-05-21 11:50:53 ENPH 2026-05-22 1 59.115
2026-05-21 11:47:36 ENPH 2026-05-22 1 58.83
2026-05-21 11:47:37 ENPH 2026-05-22 1 58.8549
2026-05-21 11:42:11 ENPH 2026-06-18 28 58.2645
2026-05-21 10:13:33 ENPH 2026-06-18 28 57.4423
2026-05-21 10:11:37 ENPH 2026-05-22 1 57.659
2026-05-21 10:06:54 ENPH 2026-05-22 1 57.3117
2026-05-21 10:06:49 ENPH 2027-01-15 239 57.265
2026-05-21 09:59:42 ENPH 2026-06-18 28 56.366
2026-05-21 09:38:12 ENPH 2026-05-22 1 56.2378
2026-05-21 09:31:12 ENPH 2026-05-22 1 54.4711
2026-05-20 14:10:15 ENPH 2026-06-05 16 53.26
2026-05-20 14:10:09 ENPH 2026-06-05 16 53.185
2026-05-20 14:10:09 ENPH 2026-06-05 16 53.185
2026-05-20 12:34:19 ENPH 2026-06-05 16 53.2128
2026-05-20 12:32:11 ENPH 2026-05-22 2 53.145
2026-05-20 12:32:12 ENPH 2026-05-22 2 53.145
2026-05-20 12:17:35 ENPH 2026-05-22 2 53.1448
2026-05-20 12:17:35 ENPH 2026-05-22 2 53.145
2026-05-20 12:17:00 ENPH 2026-05-22 2 53.34
2026-05-20 12:12:06 ENPH 2026-08-21 93 53.25
2026-05-20 12:12:06 ENPH 2026-08-21 93 53.25
2026-05-20 12:12:06 ENPH 2026-08-21 93 53.2993
2026-05-20 12:12:06 ENPH 2026-08-21 93 53.25
2026-05-20 12:12:06 ENPH 2026-08-21 93 53.25
2026-05-20 12:12:06 ENPH 2026-08-21 93 53.25
2026-05-20 12:11:58 ENPH 2026-08-21 93 53.275
2026-05-20 12:10:19 ENPH 2026-06-18 29 52.9692
2026-05-20 12:07:46 ENPH 2027-01-15 240 52.4485
2026-05-20 11:57:15 ENPH 2026-05-29 9 52.3427
2026-05-20 11:33:04 ENPH 2026-05-29 9 50.8213
2026-05-20 11:32:55 ENPH 2026-05-29 9 51.185
2026-05-20 11:32:55 ENPH 2026-05-29 9 51.1184
2026-05-20 10:58:06 ENPH 2027-01-15 240 50.9201
2026-05-20 10:54:33 ENPH 2026-05-22 2 51.15
2026-05-20 10:54:33 ENPH 2026-05-22 2 51.15
2026-05-20 10:42:14 ENPH 2026-05-22 2 49.865
2026-05-20 10:41:17 ENPH 2026-05-22 2 49.74
2026-05-20 10:41:17 ENPH 2026-05-22 2 49.74
2026-05-20 10:01:29 ENPH 2026-06-18 29 48.0195
2026-05-19 14:57:00 ENPH 2026-06-18 30 47.3144
2026-05-19 13:47:55 ENPH 2026-05-29 10 47.3925
2026-05-19 13:15:10 ENPH 2026-05-22 3 48.13
2026-05-19 13:14:44 ENPH 2026-05-22 3 48.0454
2026-05-19 13:01:41 ENPH 2026-05-29 10 47.5703
2026-05-19 13:01:41 ENPH 2026-05-29 10 47.605
2026-05-19 13:01:41 ENPH 2026-05-29 10 47.605
2026-05-19 12:30:59 ENPH 2026-05-22 3 47.2333
2026-05-19 12:30:59 ENPH 2026-05-22 3 47.2349
2026-05-19 11:07:36 ENPH 2026-06-18 30 45.97
2026-05-19 10:43:09 ENPH 2026-06-18 30 46.31
2026-05-19 10:37:21 ENPH 2026-06-18 30 45.85
2026-05-19 10:15:32 ENPH 2026-05-29 10 45.7
2026-05-19 10:07:11 ENPH 2026-05-22 3 45.9456
2026-05-19 10:02:46 ENPH 2026-06-05 17 46.315
2026-05-19 09:50:23 ENPH 2026-07-17 59 46.765
2026-05-18 15:43:12 ENPH 2026-07-17 60 49.9273
2026-05-18 15:43:12 ENPH 2026-07-17 60 49.93
2026-05-18 14:25:07 ENPH 2026-06-05 18 48.53
2026-05-18 13:38:35 ENPH 2026-07-17 60 48.969
2026-05-18 12:21:08 ENPH 2026-06-18 31 50.7
2026-05-18 12:21:08 ENPH 2026-06-18 31 50.7
2026-05-18 11:42:09 ENPH 2026-05-22 4 50.5705
2026-05-18 11:15:36 ENPH 2026-08-21 95 49.635
2026-05-18 11:15:36 ENPH 2026-09-18 123 49.635
2026-05-18 11:12:18 ENPH 2026-06-18 31 49.92
2026-05-18 11:12:18 ENPH 2026-06-18 31 49.92
2026-05-18 11:11:03 ENPH 2026-06-18 31 49.9201
2026-05-18 11:11:03 ENPH 2026-06-18 31 49.9201
2026-05-18 11:10:55 ENPH 2026-06-18 31 49.8731
2026-05-18 11:10:56 ENPH 2026-06-18 31 49.835
2026-05-18 11:10:53 ENPH 2026-06-18 31 50.05
2026-05-18 10:35:00 ENPH 2026-06-18 31 49.7951
2026-05-18 10:34:40 ENPH 2026-06-18 31 49.88
2026-05-18 10:34:30 ENPH 2026-06-18 31 49.9397
2026-05-18 10:33:42 ENPH 2026-05-22 4 50.165
2026-05-18 10:33:01 ENPH 2027-01-15 242 50.305
2026-05-18 10:08:08 ENPH 2026-06-18 31 52.3108
2026-05-18 10:03:42 ENPH 2026-06-05 18 50.83
2026-05-18 10:03:29 ENPH 2028-01-21 613 50.9578
2026-05-18 09:45:26 ENPH 2026-06-18 31 50.6714
2026-05-18 09:45:26 ENPH 2026-06-18 31 50.67
2026-05-18 09:44:01 ENPH 2026-06-18 31 51.18
2026-05-18 09:36:24 ENPH 2026-05-22 4 52.1119
2026-05-18 09:36:24 ENPH 2026-05-22 4 52.1119
2026-05-15 15:49:41 ENPH 2026-05-22 7 53.235
2026-05-15 15:48:59 ENPH 2026-05-15 0 53.26
2026-05-15 15:05:22 ENPH 2026-05-22 7 53.425
2026-05-15 14:55:39 ENPH 2026-08-21 98 53.71
2026-05-15 14:53:40 ENPH 2026-06-18 34 53.47
2026-05-15 14:52:09 ENPH 2026-05-29 14 53.3252
2026-05-15 14:52:09 ENPH 2026-05-29 14 53.325
2026-05-15 14:44:22 ENPH 2026-06-18 34 53.3448
2026-05-15 14:44:22 ENPH 2026-06-18 34 53.3448
2026-05-15 14:25:34 ENPH 2026-05-15 0 53.65
2026-05-15 14:25:17 ENPH 2026-05-15 0 53.575
2026-05-15 14:20:47 ENPH 2026-05-15 0 53.5503
2026-05-15 14:20:47 ENPH 2026-05-15 0 53.5503
2026-05-15 14:18:02 ENPH 2026-07-17 63 53.556
2026-05-15 14:17:44 ENPH 2026-06-18 34 53.64
2026-05-15 14:16:54 ENPH 2026-06-18 34 53.5375
2026-05-15 14:13:23 ENPH 2026-06-18 34 53.74
2026-05-15 14:07:06 ENPH 2026-06-18 34 53.54
2026-05-15 14:07:06 ENPH 2026-06-18 34 53.5799
2026-05-15 13:56:35 ENPH 2026-08-21 98 53.1851
2026-05-15 13:51:40 ENPH 2026-06-18 34 52.755
2026-05-15 13:51:40 ENPH 2026-06-18 34 52.755
2026-05-15 13:50:26 ENPH 2026-05-15 0 52.66
2026-05-15 13:50:26 ENPH 2026-05-15 0 52.655
2026-05-15 13:38:50 ENPH 2026-06-18 34 53.04
2026-05-15 13:26:39 ENPH 2027-01-15 245 52.705
2026-05-15 13:26:25 ENPH 2026-05-29 14 52.7004
2026-05-15 13:26:25 ENPH 2026-05-29 14 52.7
2026-05-15 13:23:47 ENPH 2026-05-15 0 52.1732
2026-05-15 13:23:10 ENPH 2026-05-15 0 52.145
2026-05-15 13:09:16 ENPH 2026-06-05 21 52.07
2026-05-15 13:07:46 ENPH 2026-05-15 0 51.835
2026-05-15 13:05:40 ENPH 2026-05-15 0 51.67
2026-05-15 13:05:32 ENPH 2026-05-15 0 51.665
2026-05-15 13:04:22 ENPH 2026-05-15 0 51.615
2026-05-15 13:04:22 ENPH 2026-05-15 0 51.6581
2026-05-15 13:03:00 ENPH 2026-05-15 0 51.7
2026-05-15 13:03:00 ENPH 2026-05-15 0 51.7
2026-05-15 13:02:58 ENPH 2026-05-15 0 51.68
2026-05-15 13:02:07 ENPH 2026-05-15 0 51.705
2026-05-15 13:02:07 ENPH 2026-05-15 0 51.7149
2026-05-15 12:59:40 ENPH 2026-05-15 0 51.63
2026-05-15 12:59:40 ENPH 2026-05-15 0 51.63
2026-05-15 12:58:26 ENPH 2026-05-15 0 51.67
2026-05-15 12:25:41 ENPH 2026-06-18 34 51.5181
2026-05-15 12:18:03 ENPH 2026-06-18 34 50.7654
2026-05-15 12:16:57 ENPH 2026-05-29 14 50.6953
2026-05-15 11:42:29 ENPH 2026-06-18 34 51.385
2026-05-15 11:12:25 ENPH 2026-06-18 34 50.7997
2026-05-15 11:12:25 ENPH 2026-06-18 34 50.7997
2026-05-15 11:11:59 ENPH 2026-06-18 34 50.7782
2026-05-15 11:11:59 ENPH 2026-06-18 34 50.7798
2026-05-15 11:04:04 ENPH 2026-06-05 21 50.7999
2026-05-15 10:49:41 ENPH 2026-05-15 0 50.6752
2026-05-15 10:49:41 ENPH 2026-05-15 0 50.8449
2026-05-15 10:41:48 ENPH 2026-09-18 126 51.0992
2026-05-15 10:39:27 ENPH 2026-05-15 0 51.15
2026-05-15 10:35:53 ENPH 2026-07-17 63 50.815
2026-05-15 10:22:00 ENPH 2026-06-18 34 49.28
2026-05-15 10:16:09 ENPH 2026-06-18 34 49.28
2026-05-15 10:12:35 ENPH 2026-09-18 126 48.5459
2026-05-15 09:53:23 ENPH 2026-09-18 126 47.945
2026-05-15 09:53:23 ENPH 2026-07-17 63 47.945
2026-05-15 09:49:00 ENPH 2026-05-22 7 47.255
2026-05-15 09:41:16 ENPH 2026-05-15 0 46.43
2026-05-14 14:29:14 ENPH 2026-05-29 15 46.9145
2026-05-14 14:28:44 ENPH 2026-06-18 35 47.0004
2026-05-14 14:16:08 ENPH 2026-05-22 8 47.575
2026-05-14 14:07:52 ENPH 2026-06-18 35 47.59
2026-05-14 14:07:52 ENPH 2026-06-18 35 47.555
2026-05-14 13:58:10 ENPH 2026-06-18 35 47.785
2026-05-14 13:57:48 ENPH 2026-06-18 35 47.845
2026-05-14 13:57:49 ENPH 2026-06-18 35 47.82
2026-05-14 13:57:33 ENPH 2026-06-18 35 47.84
2026-05-14 13:57:33 ENPH 2026-06-18 35 47.84
2026-05-14 13:57:06 ENPH 2026-06-18 35 47.7863
2026-05-14 13:42:16 ENPH 2026-06-18 35 47.605
2026-05-14 13:42:16 ENPH 2026-06-18 35 47.685
2026-05-14 13:42:04 ENPH 2026-06-18 35 47.5
2026-05-14 13:42:04 ENPH 2026-06-18 35 47.5
2026-05-14 13:16:37 ENPH 2026-06-18 35 46.9997
2026-05-14 13:12:08 ENPH 2026-06-26 43 47.485
2026-05-14 13:11:23 ENPH 2026-06-18 35 47.7569
2026-05-14 12:59:21 ENPH 2026-06-18 35 48.535
2026-05-14 12:49:28 ENPH 2026-06-18 35 48.3356
2026-05-14 12:43:36 ENPH 2026-05-22 8 48.681
2026-05-14 12:43:36 ENPH 2026-05-22 8 48.681
2026-05-14 12:37:48 ENPH 2026-05-22 8 48.7872
2026-05-14 12:31:30 ENPH 2026-06-18 35 49.4129
2026-05-14 12:31:29 ENPH 2026-08-21 99 49.295
2026-05-14 12:24:58 ENPH 2026-06-18 35 48.49
2026-05-14 12:16:50 ENPH 2026-06-18 35 48.785
2026-05-14 12:13:50 ENPH 2026-06-18 35 48.705
2026-05-14 12:13:50 ENPH 2026-06-18 35 48.4053
2026-05-14 11:55:21 ENPH 2026-06-18 35 48.2406
2026-05-14 11:44:03 ENPH 2026-05-15 1 48.15
2026-05-14 11:44:04 ENPH 2026-05-15 1 48.135
2026-05-14 11:42:05 ENPH 2026-05-15 1 47.64
2026-05-14 11:36:57 ENPH 2027-01-15 246 47.0
2026-05-14 11:30:10 ENPH 2026-05-15 1 46.51
2026-05-14 11:24:57 ENPH 2026-06-18 35 45.83
2026-05-14 11:22:22 ENPH 2026-06-18 35 46.09
2026-05-14 11:08:22 ENPH 2026-05-22 8 45.395
2026-05-14 11:05:35 ENPH 2026-06-18 35 44.635
2026-05-14 10:55:53 ENPH 2026-06-18 35 44.625
2026-05-14 10:55:53 ENPH 2026-06-18 35 44.625
2026-05-14 10:55:53 ENPH 2026-06-18 35 44.625
2026-05-14 10:43:02 ENPH 2026-06-18 35 43.3166
2026-05-14 10:43:02 ENPH 2026-06-18 35 43.3105
2026-05-14 10:42:39 ENPH 2026-06-18 35 43.395
2026-05-14 10:28:19 ENPH 2026-08-21 99 43.8466
2026-05-14 10:25:21 ENPH 2026-05-22 8 43.8438
2026-05-14 10:25:21 ENPH 2026-05-22 8 43.8438
2026-05-14 10:25:12 ENPH 2026-06-18 35 43.8582
2026-05-14 10:20:55 ENPH 2026-06-18 35 43.3742
2026-05-14 10:20:07 ENPH 2027-01-15 246 43.32
2026-05-14 10:19:36 ENPH 2026-06-18 35 43.1403
2026-05-14 10:19:21 ENPH 2026-05-22 8 43.23
2026-05-14 10:19:21 ENPH 2026-05-22 8 43.23
2026-05-14 10:19:05 ENPH 2026-06-18 35 43.384
2026-05-14 10:19:00 ENPH 2026-06-18 35 43.2582
2026-05-14 10:18:23 ENPH 2027-01-15 246 43.01
2026-05-14 10:18:05 ENPH 2026-06-18 35 42.835
2026-05-14 10:18:01 ENPH 2026-06-12 29 42.85
2026-05-14 10:15:28 ENPH 2026-06-18 35 42.4858
2026-05-14 10:15:28 ENPH 2026-06-18 35 42.4851
2026-05-14 10:13:21 ENPH 2026-06-18 35 42.115
2026-05-14 10:13:21 ENPH 2026-06-18 35 42.15
2026-05-14 10:13:21 ENPH 2026-06-18 35 42.115
2026-05-14 10:13:21 ENPH 2026-06-18 35 42.115
2026-05-14 10:13:08 ENPH 2026-06-05 22 42.1739
2026-05-14 10:13:07 ENPH 2026-06-18 35 42.025
2026-05-14 10:11:52 ENPH 2026-06-18 35 41.64
2026-05-14 09:45:28 ENPH 2026-05-15 1 40.355
2026-05-14 09:36:57 ENPH 2026-08-21 99 40.36
2026-05-13 15:48:57 ENPH 2026-05-15 2 42.135
2026-05-13 15:47:42 ENPH 2026-06-18 36 42.18
2026-05-13 15:42:49 ENPH 2026-06-18 36 42.5352
2026-05-13 15:20:09 ENPH 2026-06-18 36 42.86
2026-05-13 15:19:49 ENPH 2026-06-18 36 42.81
2026-05-13 15:19:27 ENPH 2026-06-18 36 42.75
2026-05-13 15:19:27 ENPH 2026-06-18 36 42.75
2026-05-13 15:19:27 ENPH 2026-06-18 36 42.75
2026-05-13 14:36:07 ENPH 2026-05-22 9 42.115
2026-05-13 14:36:07 ENPH 2026-05-22 9 42.115
2026-05-13 13:50:25 ENPH 2027-06-17 400 41.4011
2026-05-13 13:48:08 ENPH 2028-12-15 947 41.4
2026-05-13 13:11:37 ENPH 2026-06-18 36 40.96
2026-05-13 13:11:21 ENPH 2026-06-18 36 40.9794
2026-05-13 13:06:46 ENPH 2026-09-18 128 41.02
2026-05-13 12:55:50 ENPH 2026-06-12 30 40.6802
2026-05-13 12:55:50 ENPH 2026-06-12 30 40.6802
2026-05-13 12:15:53 ENPH 2026-07-17 65 40.8902
2026-05-13 12:00:14 ENPH 2026-07-17 65 40.67
2026-05-13 11:48:48 ENPH 2027-01-15 247 41.47
2026-05-13 11:38:25 ENPH 2026-05-22 9 41.4153
2026-05-13 11:22:20 ENPH 2026-05-15 2 41.22
2026-05-13 10:48:09 ENPH 2026-06-18 36 41.3747
2026-05-13 10:48:10 ENPH 2026-06-18 36 41.395
2026-05-13 10:37:36 ENPH 2026-06-18 36 40.695
2026-05-13 10:26:39 ENPH 2026-05-22 9 41.305
2026-05-13 10:25:20 ENPH 2026-07-17 65 40.9297
2026-05-13 10:25:20 ENPH 2026-07-17 65 40.93
2026-05-13 10:24:01 ENPH 2026-05-22 9 40.57
2026-05-13 10:15:15 ENPH 2026-05-15 2 40.235
2026-05-13 10:10:50 ENPH 2026-06-12 30 39.76
2026-05-13 10:05:13 ENPH 2026-06-18 36 39.2975
2026-05-12 15:40:56 ENPH 2026-07-17 66 37.6887
2026-05-12 15:12:26 ENPH 2026-05-15 3 37.535
2026-05-12 15:11:40 ENPH 2026-05-15 3 37.44
2026-05-12 15:11:33 ENPH 2026-05-15 3 37.44
2026-05-12 13:14:55 ENPH 2028-01-21 619 36.5491
2026-05-12 13:09:39 ENPH 2026-08-21 101 36.28
2026-05-12 12:51:36 ENPH 2026-07-17 66 35.7
2026-05-12 12:26:17 ENPH 2026-07-17 66 36.17
2026-05-12 11:57:44 ENPH 2027-01-15 248 35.9704
2026-05-12 11:57:44 ENPH 2027-01-15 248 35.9704
2026-05-12 10:30:27 ENPH 2026-05-29 17 36.3601
2026-05-12 10:08:25 ENPH 2026-11-20 192 36.675
2026-05-12 09:47:08 ENPH 2026-05-15 3 36.7102
2026-05-11 14:39:33 ENPH 2026-05-22 11 38.545
2026-05-11 14:04:12 ENPH 2026-05-15 4 38.74
2026-05-11 14:04:12 ENPH 2026-05-15 4 38.74
2026-05-11 13:46:33 ENPH 2026-05-15 4 38.895
2026-05-11 13:46:33 ENPH 2026-05-15 4 38.895
2026-05-11 12:14:11 ENPH 2026-05-15 4 39.291
2026-05-11 12:14:11 ENPH 2026-05-15 4 39.2939
2026-05-11 12:05:36 ENPH 2026-11-20 193 39.145
2026-05-11 11:56:05 ENPH 2026-06-18 38 38.475
2026-05-11 11:50:58 ENPH 2026-11-20 193 38.6524
2026-05-11 11:49:29 ENPH 2026-06-18 38 38.3346
2026-05-11 11:49:29 ENPH 2026-06-18 38 38.335
2026-05-11 11:17:55 ENPH 2026-05-15 4 38.2346
2026-05-11 11:09:51 ENPH 2026-06-18 38 37.6747
2026-05-11 11:09:51 ENPH 2026-06-18 38 37.705
2026-05-11 10:43:51 ENPH 2026-07-17 67 37.3734
2026-05-11 09:49:19 ENPH 2026-07-17 67 37.12
2026-05-11 09:47:09 ENPH 2026-07-17 67 37.045
2026-05-11 09:40:17 ENPH 2026-06-18 38 37.1
2026-05-11 09:37:53 ENPH 2026-06-18 38 37.2158
2026-05-08 15:48:25 ENPH 2026-05-15 7 36.43
2026-05-08 15:37:34 ENPH 2026-05-15 7 36.4001
2026-05-08 14:07:11 ENPH 2026-06-18 41 36.9246
2026-05-08 11:40:54 ENPH 2026-05-08 0 35.67
2026-05-08 11:40:54 ENPH 2026-05-08 0 35.67
2026-05-08 10:29:13 ENPH 2026-05-22 14 35.3185
2026-05-08 09:42:38 ENPH 2026-06-18 41 36.27
2026-05-08 09:42:38 ENPH 2026-06-18 41 36.27
2026-05-07 15:31:45 ENPH 2028-01-21 624 35.12
2026-05-07 12:35:52 ENPH 2026-05-22 15 35.1854
2026-05-07 12:34:09 ENPH 2026-05-15 8 35.2486
2026-05-07 12:34:09 ENPH 2026-05-15 8 35.2498
2026-05-07 12:26:20 ENPH 2026-06-05 29 35.1439
2026-05-07 11:45:53 ENPH 2026-06-18 42 36.05
2026-05-07 11:45:34 ENPH 2026-06-18 42 36.0544
2026-05-07 11:45:34 ENPH 2026-06-18 42 36.0544
2026-05-07 11:34:26 ENPH 2026-07-17 71 35.74
2026-05-07 11:33:04 ENPH 2026-07-17 71 35.6788
2026-05-07 11:23:51 ENPH 2026-06-18 42 35.54
2026-05-07 09:50:56 ENPH 2026-06-18 42 36.7494
2026-05-07 09:42:51 ENPH 2026-08-21 106 36.22
2026-05-07 09:42:51 ENPH 2026-08-21 106 36.22
2026-05-07 09:42:36 ENPH 2026-08-21 106 36.25
2026-05-05 14:12:32 ENPH 2026-05-08 3 35.7702
2026-05-05 14:10:30 ENPH 2026-05-08 3 35.8452
2026-05-05 14:10:30 ENPH 2026-05-08 3 35.845
2026-05-05 14:09:59 ENPH 2026-05-08 3 35.7055
2026-05-05 14:09:59 ENPH 2026-05-08 3 35.705
2026-05-05 10:52:48 ENPH 2026-05-08 3 34.5942
2026-05-05 10:22:49 ENPH 2026-06-18 44 33.9407
2026-05-05 10:22:49 ENPH 2026-06-18 44 33.9401
2026-05-05 10:13:34 ENPH 2026-06-18 44 33.5953
2026-05-04 12:35:37 ENPH 2026-05-08 4 31.97
2026-05-04 12:35:37 ENPH 2026-05-08 4 31.97
2026-05-04 10:05:02 ENPH 2026-08-21 109 32.64
2026-05-04 09:51:19 ENPH 2026-11-20 200 32.8804
2026-05-01 15:01:54 ENPH 2027-01-15 259 33.9452
2026-05-01 13:50:10 ENPH 2026-06-18 48 34.18
2026-05-01 10:29:34 ENPH 2026-05-22 21 33.19
2026-05-01 10:05:03 ENPH 2026-06-18 48 32.99
2026-05-01 10:02:14 ENPH 2026-06-18 48 32.9851
2026-04-30 15:16:12 ENPH 2026-05-01 1 33.905 SSR
2026-04-30 15:13:38 ENPH 2026-05-15 15 33.9278 SSR
2026-04-30 15:02:48 ENPH 2026-05-15 15 33.735 SSR
2026-04-30 14:24:16 ENPH 2026-05-29 29 33.54 SSR
2026-04-30 12:17:34 ENPH 2026-05-15 15 33.19 SSR
2026-04-30 11:05:53 ENPH 2026-07-17 78 32.26 SSR
2026-04-30 11:00:28 ENPH 2026-05-15 15 32.545 SSR
2026-04-30 10:05:28 ENPH 2026-05-01 1 32.3702 SSR
2026-04-30 09:59:25 ENPH 2026-05-01 1 32.2204 SSR
2026-04-30 09:45:38 ENPH 2026-05-15 15 32.1594 SSR
2026-04-30 09:45:38 ENPH 2026-05-15 15 32.16 SSR
2026-04-30 09:45:38 ENPH 2026-05-15 15 32.1594 SSR
2026-04-30 09:44:13 ENPH 2026-05-08 8 32.235 SSR
2026-04-29 15:04:50 ENPH 2026-05-01 2 31.0253 Post-Earnings / SSR
2026-04-29 15:04:50 ENPH 2026-05-01 2 31.025 Post-Earnings / SSR
2026-04-29 15:04:50 ENPH 2026-05-01 2 31.025 Post-Earnings / SSR
2026-04-29 15:04:50 ENPH 2026-05-01 2 31.025 Post-Earnings / SSR
2026-04-29 15:04:50 ENPH 2026-05-01 2 31.03 Post-Earnings / SSR
2026-04-29 13:17:47 ENPH 2026-05-15 16 30.655 Post-Earnings / SSR
2026-04-29 12:19:16 ENPH 2027-01-15 261 30.06 Post-Earnings / SSR
2026-04-29 12:19:14 ENPH 2027-01-15 261 30.06 Post-Earnings / SSR
2026-04-29 12:18:45 ENPH 2027-01-15 261 29.985 Post-Earnings / SSR
2026-04-29 12:00:06 ENPH 2026-09-18 142 30.3053 Post-Earnings / SSR
2026-04-29 11:48:00 ENPH 2026-05-15 16 30.5047 Post-Earnings / SSR
2026-04-29 11:45:31 ENPH 2026-05-01 2 30.585 Post-Earnings / SSR
2026-04-29 11:42:23 ENPH 2026-05-01 2 30.56 Post-Earnings / SSR
2026-04-29 11:42:08 ENPH 2026-05-01 2 30.5156 Post-Earnings / SSR
2026-04-29 11:40:27 ENPH 2026-07-17 79 30.5253 Post-Earnings / SSR
2026-04-29 11:40:27 ENPH 2026-07-17 79 30.5253 Post-Earnings / SSR
2026-04-29 11:34:33 ENPH 2026-05-01 2 30.645 Post-Earnings / SSR
2026-04-29 11:34:33 ENPH 2026-05-01 2 30.645 Post-Earnings / SSR
2026-04-29 11:27:10 ENPH 2026-05-01 2 30.825 Post-Earnings / SSR
2026-04-29 11:27:08 ENPH 2026-05-01 2 30.825 Post-Earnings / SSR
2026-04-29 11:27:10 ENPH 2026-05-01 2 30.825 Post-Earnings / SSR
2026-04-29 11:19:48 ENPH 2026-05-01 2 30.775 Post-Earnings / SSR
2026-04-29 11:19:48 ENPH 2026-05-01 2 30.775 Post-Earnings / SSR
2026-04-29 11:19:48 ENPH 2026-05-01 2 30.775 Post-Earnings / SSR
2026-04-29 11:19:21 ENPH 2026-05-01 2 30.795 Post-Earnings / SSR
2026-04-29 10:21:10 ENPH 2026-07-17 79 31.1254 Post-Earnings
2026-04-29 10:07:48 ENPH 2026-05-15 16 31.435 Post-Earnings
2026-04-29 09:51:48 ENPH 2026-05-01 2 32.12 Post-Earnings
2026-04-29 09:51:48 ENPH 2026-05-01 2 32.12 Post-Earnings
2026-04-29 09:49:16 ENPH 2026-05-01 2 32.1 Post-Earnings
2026-04-29 09:40:14 ENPH 2026-05-01 2 31.685 Post-Earnings
2026-04-29 09:40:14 ENPH 2026-05-01 2 31.63 Post-Earnings
2026-04-29 09:35:38 ENPH 2026-05-15 16 31.85 Post-Earnings
2026-04-29 09:35:00 ENPH 2026-05-15 16 32.125 Post-Earnings
2026-04-29 09:35:00 ENPH 2026-05-15 16 32.125 Post-Earnings
2026-04-29 09:34:54 ENPH 2026-05-15 16 31.9333 Post-Earnings
2026-04-28 15:41:07 ENPH 2026-05-01 3 34.3408 Pre-Earnings
2026-04-28 15:40:24 ENPH 2026-05-01 3 34.325 Pre-Earnings
2026-04-28 15:40:24 ENPH 2026-05-01 3 34.325 Pre-Earnings
2026-04-28 15:24:41 ENPH 2026-08-21 115 34.68 Pre-Earnings
2026-04-28 15:23:41 ENPH 2026-05-01 3 34.64 Pre-Earnings
2026-04-28 15:23:41 ENPH 2026-05-01 3 34.675 Pre-Earnings
2026-04-28 15:23:19 ENPH 2026-05-01 3 34.615 Pre-Earnings
2026-04-28 15:23:09 ENPH 2026-05-01 3 34.615 Pre-Earnings
2026-04-28 15:06:23 ENPH 2026-05-01 3 34.575 Pre-Earnings
2026-04-28 15:06:23 ENPH 2026-05-01 3 34.575 Pre-Earnings
2026-04-28 14:38:20 ENPH 2026-05-01 3 34.6881 Pre-Earnings
2026-04-28 13:13:15 ENPH 2026-05-01 3 34.95 Pre-Earnings
2026-04-28 12:37:15 ENPH 2026-05-15 17 34.96 Pre-Earnings
2026-04-28 12:25:32 ENPH 2026-05-01 3 34.92 Pre-Earnings
2026-04-28 12:06:49 ENPH 2026-05-01 3 35.15 Pre-Earnings
2026-04-28 12:06:45 ENPH 2026-05-01 3 35.15 Pre-Earnings
2026-04-28 12:06:27 ENPH 2026-05-01 3 35.15 Pre-Earnings
2026-04-28 12:06:02 ENPH 2026-05-01 3 35.17 Pre-Earnings
2026-04-28 12:03:40 ENPH 2026-05-01 3 35.0606 Pre-Earnings
2026-04-28 12:03:40 ENPH 2026-05-01 3 35.06 Pre-Earnings
2026-04-27 13:54:49 ENPH 2026-06-05 39 35.28
2026-04-27 12:39:59 ENPH 2026-07-17 81 34.685
2026-04-27 11:51:49 ENPH 2027-01-15 263 34.68
2026-04-27 11:37:19 ENPH 2026-05-29 32 34.49
2026-04-24 13:17:13 ENPH 2026-05-01 7 35.295
2026-04-24 11:05:41 ENPH 2027-01-15 266 35.595
2026-04-24 09:59:07 ENPH 2028-01-21 637 35.68
2026-04-24 09:59:07 ENPH 2028-01-21 637 35.6527
2026-04-24 09:35:02 ENPH 2026-05-01 7 35.335
2026-04-23 15:43:23 ENPH 2026-04-24 1 36.2351
2026-04-23 15:33:05 ENPH 2026-05-01 8 36.47
2026-04-23 15:26:19 ENPH 2026-04-24 1 36.46
2026-04-23 14:07:33 ENPH 2026-04-24 1 35.8791
2026-04-23 12:47:23 ENPH 2026-04-24 1 36.0203
2026-04-23 12:02:16 ENPH 2026-04-24 1 36.19
2026-04-23 11:28:51 ENPH 2026-07-17 85 36.03
2026-04-23 11:16:17 ENPH 2026-05-01 8 35.665
2026-04-22 15:02:15 ENPH 2026-05-01 9 35.075
2026-04-22 14:44:45 ENPH 2026-11-20 212 35.4
2026-04-22 13:48:06 ENPH 2026-05-01 9 35.04
2026-04-22 13:48:06 ENPH 2026-05-01 9 35.13
2026-04-22 10:53:57 ENPH 2026-04-24 2 34.85
2026-04-21 14:08:19 ENPH 2028-01-21 640 34.015
2026-04-21 10:31:42 ENPH 2026-05-01 10 35.4746
2026-04-21 10:31:42 ENPH 2026-05-01 10 35.4746
2026-04-21 10:30:42 ENPH 2026-05-08 17 35.2046
2026-04-21 10:29:16 ENPH 2026-05-01 10 34.994
2026-04-21 10:01:14 ENPH 2026-05-08 17 34.54
2026-04-21 09:35:58 ENPH 2026-04-24 3 34.52
2026-04-21 09:35:58 ENPH 2026-04-24 3 34.6352
2026-04-20 14:59:04 ENPH 2026-05-01 11 34.075
2026-04-20 14:59:04 ENPH 2026-05-01 11 34.075
2026-04-20 14:45:00 ENPH 2026-05-01 11 34.1996
2026-04-20 14:39:56 ENPH 2026-06-18 59 34.225
2026-04-20 12:29:29 ENPH 2026-07-17 88 33.415
2026-04-20 11:55:22 ENPH 2026-05-15 25 33.5
2026-04-20 11:55:22 ENPH 2026-05-15 25 33.5
2026-04-20 11:03:34 ENPH 2026-05-01 11 32.7649
2026-04-20 10:37:05 ENPH 2026-06-18 59 32.6995
2026-04-17 15:05:59 ENPH 2026-04-17 0 32.71
2026-04-17 10:15:55 ENPH 2026-04-24 7 32.47
2026-04-17 09:47:07 ENPH 2027-01-15 273 32.2244
2026-04-16 13:38:18 ENPH 2026-06-18 63 31.475
2026-04-16 13:29:30 ENPH 2026-04-24 8 31.5369
2026-04-16 13:29:30 ENPH 2026-04-24 8 31.5395
2026-04-16 13:29:30 ENPH 2026-04-24 8 31.5369
2026-04-16 13:18:04 ENPH 2026-05-15 29 31.3652
2026-04-16 13:06:41 ENPH 2026-05-15 29 31.4197
2026-04-16 09:54:25 ENPH 2026-04-17 1 31.4401
2026-04-15 15:33:53 ENPH 2026-05-15 30 32.135
2026-04-15 15:33:53 ENPH 2026-05-15 30 32.1944
2026-04-15 11:47:43 ENPH 2026-05-01 16 32.73
2026-04-15 11:47:43 ENPH 2026-05-01 16 32.73
2026-04-15 11:39:57 ENPH 2026-05-01 16 32.775
2026-04-15 11:39:39 ENPH 2026-05-01 16 32.7456
2026-04-15 11:39:39 ENPH 2026-05-01 16 32.745
2026-04-15 11:35:01 ENPH 2026-05-01 16 32.855
2026-04-15 11:34:59 ENPH 2026-05-01 16 32.8511
2026-04-15 11:31:37 ENPH 2026-05-01 16 32.915
2026-04-15 11:25:23 ENPH 2026-04-17 2 33.2905
2026-04-15 11:24:08 ENPH 2026-05-01 16 33.2644
2026-04-15 10:57:46 ENPH 2026-05-01 16 33.195
2026-04-15 10:57:13 ENPH 2026-05-01 16 33.195
2026-04-15 10:57:13 ENPH 2026-05-01 16 33.195
2026-04-15 10:46:06 ENPH 2026-05-01 16 33.16
2026-04-15 10:45:21 ENPH 2026-05-01 16 33.0
2026-04-15 10:17:09 ENPH 2026-04-24 9 33.57
2026-04-14 12:53:36 ENPH 2026-05-15 31 32.105
2026-04-14 11:47:51 ENPH 2026-04-17 3 32.4845
2026-04-14 11:47:39 ENPH 2026-04-24 10 32.4151
2026-04-14 11:47:37 ENPH 2026-04-24 10 32.4
2026-04-14 10:49:20 ENPH 2026-05-15 31 31.9546
2026-04-14 10:46:56 ENPH 2026-05-15 31 32.025
2026-04-14 10:19:30 ENPH 2026-06-18 65 31.7505
2026-04-13 12:29:47 ENPH 2026-05-15 32 31.67
2026-04-13 10:56:23 ENPH 2026-05-01 18 31.95
2026-04-10 15:31:23 ENPH 2026-04-17 7 31.12
2026-04-10 13:01:36 ENPH 2026-05-01 21 31.6
2026-04-10 13:00:28 ENPH 2026-05-01 21 31.5452
2026-04-10 11:41:10 ENPH 2026-09-18 161 31.57
2026-04-10 10:14:26 ENPH 2026-12-18 252 31.3762
2026-04-10 09:46:32 ENPH 2026-04-24 14 31.365
2026-04-09 10:07:36 ENPH 2026-06-18 70 31.9437
2026-04-09 10:07:36 ENPH 2026-06-18 70 31.9449
2026-04-09 10:06:49 ENPH 2026-06-18 70 31.8448
2026-04-09 10:02:01 ENPH 2026-05-15 36 32.2752
2026-04-09 10:02:01 ENPH 2026-05-15 36 32.2561
2026-04-09 09:42:31 ENPH 2026-05-01 22 32.4769
2026-04-08 10:05:48 ENPH 2026-04-17 9 33.24
2026-04-06 14:20:07 ENPH 2026-06-18 73 33.395
2026-04-06 11:32:09 ENPH 2026-05-15 39 33.49
2026-04-06 11:26:05 ENPH 2026-05-15 39 33.375
2026-04-06 11:24:34 ENPH 2026-05-15 39 33.435
2026-04-02 15:57:58 ENPH 2026-04-10 8 34.905
2026-04-02 15:33:23 ENPH 2026-04-02 0 35.3307
2026-04-02 14:53:34 ENPH 2026-05-15 43 35.72
2026-04-02 13:59:10 ENPH 2026-04-17 15 35.62
2026-04-02 13:58:23 ENPH 2026-04-17 15 35.61
2026-04-02 13:55:15 ENPH 2026-04-02 0 35.73
2026-04-02 13:22:36 ENPH 2026-05-15 43 35.8946
2026-04-02 13:22:36 ENPH 2026-05-15 43 35.895
2026-04-02 11:52:19 ENPH 2026-06-18 77 36.45
2026-04-01 09:42:40 ENPH 2026-08-21 142 38.305
2026-04-01 09:41:52 ENPH 2026-04-02 1 38.2049
2026-04-01 09:41:22 ENPH 2026-04-02 1 38.235
2026-03-31 14:02:34 ENPH 2026-05-01 31 37.2098
2026-03-31 14:02:34 ENPH 2026-05-01 31 37.21
2026-03-31 13:29:54 ENPH 2026-04-02 2 37.82
2026-03-31 13:29:54 ENPH 2026-04-02 2 37.82
2026-03-31 13:29:38 ENPH 2026-04-02 2 37.8447
2026-03-31 13:29:38 ENPH 2026-04-02 2 37.845
2026-03-31 13:29:38 ENPH 2026-04-02 2 37.8447
2026-03-30 15:42:22 ENPH 2026-04-02 3 35.2945
2026-03-30 15:42:22 ENPH 2026-04-02 3 35.295
2026-03-30 15:41:51 ENPH 2026-04-02 3 35.2705
2026-03-30 15:41:51 ENPH 2026-04-02 3 35.2701
2026-03-30 15:35:26 ENPH 2027-01-15 291 35.26
2026-03-30 15:35:26 ENPH 2027-01-15 291 35.2202
2026-03-30 12:06:32 ENPH 2026-04-17 18 36.9653
2026-03-30 09:55:30 ENPH 2026-04-02 3 37.675
2026-03-30 09:39:45 ENPH 2026-04-02 3 37.785
2026-03-27 14:34:49 ENPH 2026-12-18 266 37.21
2026-03-27 14:32:46 ENPH 2026-04-17 21 37.2435
2026-03-27 14:12:06 ENPH 2026-04-02 6 37.25
2026-03-27 14:11:37 ENPH 2026-04-02 6 37.3
2026-03-27 14:11:05 ENPH 2026-04-02 6 37.205
2026-03-27 11:47:06 ENPH 2026-05-15 49 39.015
2026-03-27 11:47:06 ENPH 2026-05-15 49 38.995
2026-03-27 11:30:24 ENPH 2026-06-18 83 38.94
2026-03-27 10:06:37 ENPH 2027-01-15 294 38.7969
2026-03-26 15:46:58 ENPH 2026-03-27 1 40.1389
2026-03-26 15:11:10 ENPH 2026-03-27 1 40.1821
2026-03-26 13:56:35 ENPH 2026-03-27 1 40.2054
2026-03-26 13:15:30 ENPH 2026-03-27 1 40.275
2026-03-26 12:14:55 ENPH 2026-03-27 1 41.105
2026-03-25 09:47:10 ENPH 2026-05-15 51 40.665
2026-03-25 09:46:20 ENPH 2026-05-15 51 40.605
2026-03-24 13:05:15 ENPH 2026-03-27 3 40.4038
2026-03-24 13:03:27 ENPH 2026-04-17 24 40.6503
2026-03-24 10:40:47 ENPH 2026-05-15 52 40.695
2026-03-24 10:40:22 ENPH 2026-05-15 52 40.685
2026-03-23 15:54:50 ENPH 2026-03-27 4 41.0144
2026-03-23 10:29:52 ENPH 2026-03-27 4 43.2251
2026-03-23 10:29:52 ENPH 2026-03-27 4 43.27
2026-03-23 10:21:30 ENPH 2026-04-17 25 43.525
2026-03-23 10:21:30 ENPH 2026-04-17 25 43.675
2026-03-20 11:06:11 ENPH 2026-03-27 7 45.04
2026-03-20 10:28:23 ENPH 2026-04-17 28 46.12
2026-03-20 10:08:21 ENPH 2026-04-17 28 45.98
2026-03-20 10:02:17 ENPH 2026-03-20 0 45.5139
2026-03-19 14:18:39 ENPH 2026-03-20 1 43.1495
2026-03-19 14:17:35 ENPH 2026-04-02 14 43.0554
2026-03-19 14:14:12 ENPH 2026-04-02 14 43.02
2026-03-19 14:13:45 ENPH 2026-04-02 14 42.855
2026-03-19 13:03:03 ENPH 2026-04-17 29 42.34
2026-03-19 13:03:03 ENPH 2026-04-17 29 42.34
2026-03-19 10:28:57 ENPH 2026-03-20 1 42.7812
2026-03-19 10:14:09 ENPH 2026-05-01 43 42.63
2026-03-18 14:32:10 ENPH 2026-05-01 44 43.0
2026-03-18 13:55:04 ENPH 2026-04-17 30 43.45
2026-03-18 10:04:24 ENPH 2026-04-17 30 43.38
2026-03-18 10:04:25 ENPH 2026-04-17 30 43.38
2026-03-18 09:48:39 ENPH 2026-05-15 58 43.93
2026-03-17 12:17:43 ENPH 2026-04-17 31 44.1146
2026-03-16 10:52:36 ENPH 2026-04-17 32 45.72
2026-03-16 10:41:30 ENPH 2026-03-20 4 45.555
2026-03-16 10:41:15 ENPH 2026-03-20 4 45.4954
2026-03-16 10:41:15 ENPH 2026-03-20 4 45.515
2026-03-16 10:41:15 ENPH 2026-03-20 4 45.4954
2026-03-16 10:02:10 ENPH 2026-03-20 4 45.3583
2026-03-13 14:44:21 ENPH 2026-04-02 20 43.9249
2026-03-13 10:56:57 ENPH 2026-04-17 35 44.6199
2026-03-13 10:35:12 ENPH 2026-03-20 7 45.43
2026-03-12 15:52:56 ENPH 2026-06-18 98 42.63
2026-03-11 14:59:45 ENPH 2026-09-18 191 43.295
2026-03-10 15:02:21 ENPH 2026-03-13 3 43.495
2026-03-10 15:02:21 ENPH 2026-03-13 3 43.495
2026-03-10 15:01:55 ENPH 2026-03-20 10 43.48
2026-03-10 14:33:26 ENPH 2026-04-17 38 43.55
2026-03-10 13:56:20 ENPH 2026-04-17 38 43.25
2026-03-10 13:56:15 ENPH 2026-04-17 38 43.245
2026-03-10 13:55:22 ENPH 2026-04-17 38 43.2054
2026-03-10 13:50:06 ENPH 2026-04-17 38 43.405
2026-03-10 13:48:20 ENPH 2026-04-17 38 43.365
2026-03-10 13:48:20 ENPH 2026-04-17 38 43.365
2026-03-10 13:48:20 ENPH 2026-04-17 38 43.365
2026-03-10 13:38:03 ENPH 2026-03-20 10 43.25
2026-03-10 13:35:42 ENPH 2026-03-20 10 43.4192
2026-03-10 13:34:53 ENPH 2026-03-20 10 43.6044
2026-03-10 13:33:59 ENPH 2026-03-20 10 43.765
2026-03-10 12:45:32 ENPH 2026-04-02 23 43.21
2026-03-10 09:43:52 ENPH 2026-04-17 38 42.03
2026-03-10 09:36:20 ENPH 2026-03-13 3 41.53
2026-03-09 15:40:11 ENPH 2027-01-15 312 41.0151
2026-03-09 15:25:47 ENPH 2026-03-27 18 40.51
2026-03-09 15:25:45 ENPH 2026-03-27 18 40.434
2026-03-09 13:50:56 ENPH 2026-03-20 11 39.755
2026-03-09 13:30:45 ENPH 2026-03-20 11 39.7949
2026-03-09 13:30:45 ENPH 2026-03-20 11 39.65
2026-03-09 13:30:45 ENPH 2026-03-20 11 39.77
2026-03-09 13:30:45 ENPH 2026-03-20 11 39.7697
2026-03-09 13:00:29 ENPH 2026-03-20 11 40.425
2026-03-09 10:24:47 ENPH 2027-01-15 312 39.55
2026-03-09 10:18:12 ENPH 2026-03-20 11 39.3691
2026-03-06 15:27:03 ENPH 2026-04-02 27 40.965
2026-03-06 15:27:03 ENPH 2026-04-02 27 40.89
2026-03-06 14:31:06 ENPH 2026-03-13 7 41.155
2026-03-06 14:31:06 ENPH 2026-03-13 7 41.095
2026-03-06 10:16:17 ENPH 2026-03-20 14 40.2432
2026-03-06 10:16:17 ENPH 2026-03-20 14 40.2449
2026-03-06 10:15:56 ENPH 2026-03-20 14 40.1366
2026-03-06 10:10:28 ENPH 2026-03-13 7 39.83
2026-03-06 10:10:28 ENPH 2026-03-13 7 39.83
2026-03-06 10:10:28 ENPH 2026-03-13 7 39.83
2026-03-05 15:34:32 ENPH 2026-03-06 1 41.0603
2026-03-05 15:34:32 ENPH 2026-03-06 1 41.0551
2026-03-05 15:34:32 ENPH 2026-03-06 1 41.0603
2026-03-05 12:36:05 ENPH 2026-03-13 8 40.861
2026-03-05 12:26:39 ENPH 2026-03-06 1 40.8533
2026-03-05 12:26:39 ENPH 2026-03-06 1 40.8503
2026-03-05 09:36:56 ENPH 2026-03-20 15 42.2152
2026-03-05 09:36:01 ENPH 2026-03-20 15 41.99
2026-03-04 15:08:47 ENPH 2026-03-20 16 42.75
2026-03-04 14:58:12 ENPH 2026-03-20 16 42.795
2026-03-04 13:35:22 ENPH 2026-03-20 16 42.42
2026-03-04 13:34:18 ENPH 2026-03-20 16 42.43
2026-03-04 13:34:18 ENPH 2026-03-20 16 42.4102
2026-03-04 11:12:33 ENPH 2026-03-20 16 42.6655
2026-03-04 10:00:51 ENPH 2026-03-20 16 42.585
2026-03-04 09:58:16 ENPH 2026-03-20 16 42.365
2026-03-03 15:46:30 ENPH 2028-01-21 689 43.235
2026-03-03 12:37:20 ENPH 2026-04-17 45 42.76
2026-03-03 10:24:33 ENPH 2026-04-17 45 41.9296
2026-03-03 10:24:00 ENPH 2026-03-20 17 42.165
2026-03-03 10:24:00 ENPH 2026-03-20 17 42.1558
2026-03-03 10:04:06 ENPH 2026-03-20 17 42.2883
2026-03-03 09:49:51 ENPH 2026-03-27 24 42.21
2026-03-02 10:09:36 ENPH 2026-03-27 25 44.52 SSR
2026-03-02 10:09:33 ENPH 2026-03-27 25 44.575 SSR
2026-03-02 09:49:42 ENPH 2026-03-20 18 43.645 SSR
2026-03-02 09:49:17 ENPH 2026-03-20 18 43.685 SSR
2026-02-27 15:37:43 ENPH 2026-03-06 7 41.99 SSR
2026-02-27 15:15:43 ENPH 2026-03-20 21 41.885 SSR
2026-02-27 13:29:39 ENPH 2026-03-20 21 41.611
2026-02-27 13:28:59 ENPH 2026-03-20 21 41.43
2026-02-27 13:08:27 ENPH 2026-03-20 21 41.48
2026-02-27 13:06:20 ENPH 2026-03-20 21 41.54
2026-02-27 13:06:20 ENPH 2026-03-20 21 41.54
2026-02-27 13:05:57 ENPH 2026-03-20 21 41.525
2026-02-27 11:58:54 ENPH 2026-03-20 21 42.19
2026-02-27 11:36:07 ENPH 2026-03-20 21 42.3805
2026-02-27 11:31:06 ENPH 2026-03-20 21 42.5961
2026-02-27 11:30:40 ENPH 2026-03-20 21 42.4739
2026-02-27 11:21:11 ENPH 2026-03-20 21 42.5297
2026-02-27 11:21:09 ENPH 2026-03-20 21 42.5662
2026-02-27 11:13:13 ENPH 2026-03-20 21 42.515
2026-02-27 10:39:43 ENPH 2026-03-20 21 42.975
2026-02-27 10:25:19 ENPH 2026-03-06 7 42.605
2026-02-27 10:23:38 ENPH 2026-03-20 21 42.8749
2026-02-27 10:22:49 ENPH 2026-03-20 21 42.6598
2026-02-26 11:12:56 ENPH 2027-01-15 323 47.09
2026-02-26 10:37:22 ENPH 2026-03-20 22 46.5085
2026-02-26 10:19:29 ENPH 2026-03-20 22 46.54
2026-02-26 10:14:21 ENPH 2026-02-27 1 47.0101
2026-02-26 10:03:23 ENPH 2026-02-27 1 47.0254
2026-02-26 09:41:17 ENPH 2026-03-20 22 47.9524
2026-02-26 09:41:17 ENPH 2026-03-20 22 47.9548
2026-02-25 15:38:00 ENPH 2026-03-20 23 48.805
2026-02-25 14:38:31 ENPH 2026-03-20 23 48.9189
2026-02-25 13:51:10 ENPH 2026-02-27 2 48.935
2026-02-25 13:26:16 ENPH 2026-03-20 23 48.925
2026-02-25 11:53:21 ENPH 2026-03-20 23 49.745
2026-02-25 11:34:16 ENPH 2026-03-20 23 50.07
2026-02-25 11:13:46 ENPH 2026-03-20 23 49.69
2026-02-25 11:13:46 ENPH 2026-03-20 23 49.69
2026-02-25 10:48:30 ENPH 2026-03-20 23 49.812
2026-02-25 10:01:48 ENPH 2026-03-20 23 49.8046
2026-02-25 09:30:32 ENPH 2026-03-27 30 50.435
2026-02-24 13:21:19 ENPH 2026-03-20 24 48.87
2026-02-24 12:24:54 ENPH 2026-03-20 24 49.435
2026-02-24 12:13:57 ENPH 2026-03-20 24 49.4396
2026-02-24 11:07:30 ENPH 2026-03-20 24 49.515
2026-02-24 10:17:26 ENPH 2026-04-17 52 48.89
2026-02-23 15:25:23 ENPH 2026-03-20 25 46.78
2026-02-23 09:30:01 ENPH 2026-04-17 53 46.0996
2026-02-20 12:22:06 ENPH 2026-03-20 28 44.995
2026-02-20 11:24:45 ENPH 2026-03-20 28 45.94
2026-02-20 11:24:45 ENPH 2026-03-20 28 45.94
2026-02-20 10:44:54 ENPH 2026-03-20 28 45.7055
2026-02-20 10:18:29 ENPH 2026-03-20 28 46.0
2026-02-19 14:06:19 ENPH 2026-02-20 1 44.041
2026-02-19 13:41:38 ENPH 2026-03-27 36 43.7752
2026-02-18 15:25:30 ENPH 2027-01-15 331 45.64
2026-02-18 11:53:47 ENPH 2026-03-20 30 46.245
2026-02-18 10:28:32 ENPH 2027-01-15 331 45.5652
2026-02-18 10:28:32 ENPH 2027-01-15 331 45.58
2026-02-18 09:53:21 ENPH 2026-02-20 2 45.105
2026-02-18 09:31:32 ENPH 2026-02-20 2 46.51
2026-02-18 09:31:32 ENPH 2026-02-20 2 46.5666
2026-02-17 12:32:52 ENPH 2026-03-20 31 45.935
2026-02-17 11:37:37 ENPH 2026-03-20 31 45.7792
2026-02-17 11:37:33 ENPH 2026-03-20 31 45.695
2026-02-17 11:37:29 ENPH 2026-03-20 31 45.64
2026-02-17 11:06:06 ENPH 2026-02-20 3 44.4208
2026-02-17 10:54:26 ENPH 2026-02-20 3 43.975
2026-02-13 15:25:46 ENPH 2026-03-20 35 43.445 SSR
2026-02-13 15:25:47 ENPH 2026-03-20 35 43.445 SSR
2026-02-13 15:25:46 ENPH 2026-03-20 35 43.445 SSR
2026-02-13 14:21:04 ENPH 2026-02-20 7 43.84 SSR
2026-02-13 13:42:00 ENPH 2026-02-13 0 43.84 SSR
2026-02-13 09:43:35 ENPH 2026-02-20 7 43.8696 SSR
2026-02-12 13:53:22 ENPH 2026-02-13 1 43.8902 SSR
2026-02-12 13:34:54 ENPH 2026-02-13 1 43.29 SSR
2026-02-12 13:33:51 ENPH 2026-02-13 1 43.365 SSR
2026-02-12 13:26:43 ENPH 2026-02-20 8 43.44 SSR
2026-02-12 12:51:34 ENPH 2026-02-13 1 43.645
2026-02-12 11:28:20 ENPH 2026-03-20 36 44.4354
2026-02-12 11:28:20 ENPH 2026-03-20 36 44.4354
2026-02-12 09:45:30 ENPH 2026-03-20 36 46.9448
2026-02-11 12:29:25 ENPH 2026-02-20 9 48.17
2026-02-11 10:25:49 ENPH 2026-03-20 37 47.63
2026-02-11 10:25:50 ENPH 2026-03-20 37 47.62
2026-02-11 10:19:46 ENPH 2026-02-13 2 47.795
2026-02-11 10:19:46 ENPH 2026-02-13 2 47.795
2026-02-11 10:16:35 ENPH 2026-02-20 9 47.8823
2026-02-11 10:07:51 ENPH 2026-02-13 2 48.8751
2026-02-11 10:07:51 ENPH 2026-02-13 2 48.895
2026-02-11 09:39:17 ENPH 2026-03-20 37 50.762
2026-02-11 09:34:19 ENPH 2026-03-20 37 51.5
2026-02-11 09:34:19 ENPH 2026-03-20 37 51.5
2026-02-11 09:33:29 ENPH 2026-08-21 191 51.1904
2026-02-10 14:19:48 ENPH 2026-02-20 10 51.635
2026-02-10 13:59:04 ENPH 2026-02-13 3 51.6413
2026-02-10 10:24:08 ENPH 2026-03-20 38 50.101
2026-02-10 09:51:17 ENPH 2026-02-20 10 48.54
2026-02-10 09:43:17 ENPH 2026-02-13 3 48.8712
2026-02-09 13:30:20 ENPH 2026-03-20 39 49.6864
2026-02-06 15:40:19 ENPH 2026-02-06 0 49.735
2026-02-06 13:40:24 ENPH 2026-02-20 14 49.2496
2026-02-06 13:02:05 ENPH 2026-06-18 132 48.5263
2026-02-06 10:13:00 ENPH 2026-02-20 14 48.84
2026-02-06 10:00:04 ENPH 2026-02-20 14 49.6068
2026-02-06 09:30:21 ENPH 2026-02-06 0 49.13
2026-02-05 15:46:51 ENPH 2026-02-20 15 47.435
2026-02-05 13:37:20 ENPH 2026-09-18 225 47.44
2026-02-05 11:21:27 ENPH 2026-02-06 1 47.8791
2026-02-05 11:21:15 ENPH 2026-02-06 1 47.765
2026-02-05 11:01:55 ENPH 2026-02-06 1 47.2
2026-02-05 11:01:33 ENPH 2026-02-13 8 47.265
2026-02-05 10:44:50 ENPH 2026-02-13 8 47.7201
2026-02-05 10:26:26 ENPH 2026-02-06 1 47.54
2026-02-04 15:41:53 ENPH 2026-02-20 16 52.465 Post-Earnings
2026-02-04 15:41:07 ENPH 2026-02-20 16 52.305 Post-Earnings
2026-02-04 14:51:50 ENPH 2026-02-06 2 50.79 Post-Earnings
2026-02-04 14:51:50 ENPH 2026-02-06 2 50.8152 Post-Earnings
2026-02-04 14:06:52 ENPH 2026-09-18 226 49.5235 Post-Earnings
2026-02-04 13:33:29 ENPH 2026-09-18 226 49.9748 Post-Earnings
2026-02-04 12:24:28 ENPH 2027-01-15 345 50.6937 Post-Earnings
2026-02-04 12:17:37 ENPH 2027-01-15 345 50.4751 Post-Earnings
2026-02-04 12:17:37 ENPH 2027-01-15 345 50.475 Post-Earnings
2026-02-04 12:16:23 ENPH 2026-09-18 226 50.5327 Post-Earnings
2026-02-04 11:52:28 ENPH 2026-02-20 16 50.4342 Post-Earnings
2026-02-04 11:48:22 ENPH 2027-01-15 345 50.1 Post-Earnings
2026-02-04 11:48:22 ENPH 2027-01-15 345 50.1 Post-Earnings
2026-02-04 11:36:20 ENPH 2026-02-13 9 50.8559 Post-Earnings
2026-02-04 11:12:22 ENPH 2026-03-20 44 51.2906 Post-Earnings
2026-02-04 10:32:05 ENPH 2027-01-15 345 52.03 Post-Earnings
2026-02-04 10:24:42 ENPH 2026-02-20 16 52.17 Post-Earnings
2026-02-04 10:20:57 ENPH 2027-01-15 345 51.455 Post-Earnings
2026-02-04 10:20:57 ENPH 2027-01-15 345 51.455 Post-Earnings
2026-02-04 10:18:59 ENPH 2026-02-13 9 51.6888 Post-Earnings
2026-02-04 10:10:11 ENPH 2026-02-20 16 51.0015 Post-Earnings
2026-02-04 10:10:02 ENPH 2026-02-20 16 51.1204 Post-Earnings
2026-02-04 10:06:45 ENPH 2026-02-20 16 50.5 Post-Earnings
2026-02-04 10:01:40 ENPH 2026-02-06 2 50.3174 Post-Earnings
2026-02-04 10:01:39 ENPH 2026-02-20 16 50.3329 Post-Earnings
2026-02-04 09:59:50 ENPH 2026-02-06 2 50.6115 Post-Earnings
2026-02-04 09:59:46 ENPH 2026-02-06 2 50.505 Post-Earnings
2026-02-04 09:49:26 ENPH 2026-03-20 44 50.2084 Post-Earnings
2026-02-04 09:46:48 ENPH 2026-02-20 16 49.9545 Post-Earnings
2026-02-04 09:46:28 ENPH 2026-02-20 16 49.9858 Post-Earnings
2026-02-04 09:46:08 ENPH 2026-03-20 44 50.1449 Post-Earnings
2026-02-04 09:46:03 ENPH 2026-03-20 44 50.0901 Post-Earnings
2026-02-04 09:45:58 ENPH 2026-03-20 44 50.22 Post-Earnings
2026-02-04 09:45:56 ENPH 2026-02-06 2 50.1644 Post-Earnings
2026-02-04 09:42:55 ENPH 2026-03-20 44 50.92 Post-Earnings
2026-02-04 09:41:26 ENPH 2026-02-20 16 51.13 Post-Earnings
2026-02-04 09:41:12 ENPH 2026-02-06 2 51.316 Post-Earnings
2026-02-04 09:40:19 ENPH 2026-02-06 2 51.7889 Post-Earnings
2026-02-04 09:40:19 ENPH 2026-02-06 2 51.79 Post-Earnings
2026-02-04 09:40:04 ENPH 2026-02-20 16 51.765 Post-Earnings
2026-02-04 09:39:57 ENPH 2026-02-20 16 51.55 Post-Earnings
2026-02-04 09:39:54 ENPH 2026-02-20 16 51.7196 Post-Earnings
2026-02-04 09:39:51 ENPH 2026-02-20 16 51.72 Post-Earnings
2026-02-04 09:39:48 ENPH 2026-02-20 16 51.835 Post-Earnings
2026-02-04 09:33:59 ENPH 2026-03-20 44 51.0998 Post-Earnings
2026-02-04 09:33:43 ENPH 2026-06-18 134 50.875 Post-Earnings
2026-02-04 09:32:18 ENPH 2026-02-06 2 48.8882 Post-Earnings
2026-02-04 09:31:35 ENPH 2026-02-20 16 49.0998 Post-Earnings
2026-02-04 09:31:33 ENPH 2026-02-20 16 49.1955 Post-Earnings
2026-02-04 09:31:30 ENPH 2026-02-20 16 49.0155 Post-Earnings
2026-02-04 09:31:05 ENPH 2026-03-20 44 48.7876 Post-Earnings
2026-02-04 09:31:06 ENPH 2026-03-20 44 48.73 Post-Earnings
2026-02-04 09:30:52 ENPH 2026-03-20 44 48.8992 Post-Earnings
2026-02-04 09:30:52 ENPH 2026-03-20 44 48.92 Post-Earnings
2026-02-04 09:30:44 ENPH 2026-02-20 16 48.4561 Post-Earnings
2026-02-04 09:30:44 ENPH 2026-02-20 16 48.4632 Post-Earnings
2026-02-04 09:30:40 ENPH 2026-02-06 2 49.1015 Post-Earnings
2026-02-04 09:30:01 ENPH 2026-02-27 23 47.91 Post-Earnings
2026-02-03 15:58:30 ENPH 2026-02-06 3 37.185 Pre-Earnings
2026-02-03 15:10:02 ENPH 2026-02-06 3 36.9698 Pre-Earnings
2026-02-03 15:01:30 ENPH 2026-02-06 3 37.235 Pre-Earnings
2026-02-03 14:02:40 ENPH 2026-03-20 45 36.18 Pre-Earnings
2026-02-03 13:19:48 ENPH 2026-02-06 3 36.15 Pre-Earnings
2026-02-03 13:01:41 ENPH 2026-03-20 45 36.445 Pre-Earnings
2026-02-03 12:20:42 ENPH 2026-02-06 3 36.995 Pre-Earnings
2026-02-03 10:49:51 ENPH 2026-02-06 3 37.59 Pre-Earnings
2026-02-03 10:39:46 ENPH 2026-02-27 24 37.5393 Pre-Earnings
2026-02-03 10:39:26 ENPH 2026-12-18 318 37.49 Pre-Earnings
2026-02-03 10:39:26 ENPH 2026-12-18 318 37.49 Pre-Earnings
2026-02-03 10:30:41 ENPH 2026-03-20 45 37.5446 Pre-Earnings
2026-02-03 10:29:29 ENPH 2026-02-20 17 37.4162 Pre-Earnings
2026-02-03 10:07:35 ENPH 2026-02-06 3 37.225 Pre-Earnings
2026-02-03 10:06:54 ENPH 2026-02-06 3 37.285 Pre-Earnings
2026-02-03 09:51:17 ENPH 2026-03-20 45 37.4521 Pre-Earnings
2026-02-03 09:51:17 ENPH 2026-03-20 45 37.45 Pre-Earnings
2026-02-03 09:49:46 ENPH 2026-03-20 45 37.4 Pre-Earnings
2026-02-03 09:46:55 ENPH 2026-03-20 45 37.13 Pre-Earnings
2026-02-03 09:46:27 ENPH 2026-03-20 45 36.83 Pre-Earnings
2026-02-03 09:46:27 ENPH 2026-03-20 45 36.915 Pre-Earnings
2026-02-03 09:46:27 ENPH 2026-03-20 45 36.915 Pre-Earnings
2026-02-02 14:07:17 ENPH 2026-02-06 4 36.23
2026-02-02 12:52:04 ENPH 2026-02-20 18 35.9
2026-02-02 12:19:02 ENPH 2026-02-20 18 35.91
2026-02-02 09:30:01 ENPH 2026-02-06 4 36.5492
2026-01-30 15:03:57 ENPH 2026-01-30 0 37.24
2026-01-30 15:03:57 ENPH 2026-01-30 0 37.305
2026-01-30 15:03:57 ENPH 2026-01-30 0 37.27
2026-01-30 15:01:44 ENPH 2026-01-30 0 37.17
2026-01-30 15:01:44 ENPH 2026-01-30 0 37.2444
2026-01-30 14:51:34 ENPH 2026-01-30 0 37.075
2026-01-30 14:50:55 ENPH 2026-01-30 0 37.02
2026-01-30 14:50:55 ENPH 2026-01-30 0 37.065
2026-01-30 14:26:50 ENPH 2026-01-30 0 37.1748
2026-01-30 14:26:50 ENPH 2026-01-30 0 37.19
2026-01-30 14:04:54 ENPH 2026-04-17 77 36.84
2026-01-30 12:50:33 ENPH 2026-02-20 21 37.1745
2026-01-30 12:50:33 ENPH 2026-02-20 21 37.165
2026-01-30 12:35:49 ENPH 2026-02-20 21 37.1297
2026-01-30 12:31:33 ENPH 2026-02-20 21 37.215
2026-01-30 12:31:33 ENPH 2026-02-20 21 37.2054
2026-01-30 12:24:09 ENPH 2026-01-30 0 37.03
2026-01-30 12:22:12 ENPH 2026-01-30 0 36.925
2026-01-30 11:48:29 ENPH 2026-01-30 0 37.155
2026-01-30 11:48:29 ENPH 2026-01-30 0 37.1656
2026-01-30 11:48:29 ENPH 2026-01-30 0 37.1852
2026-01-30 11:34:21 ENPH 2026-01-30 0 37.11
2026-01-30 10:35:20 ENPH 2026-01-30 0 37.5805
2026-01-30 10:34:26 ENPH 2026-01-30 0 37.6
2026-01-30 10:34:03 ENPH 2026-01-30 0 37.779
2026-01-30 10:30:33 ENPH 2026-01-30 0 37.745
2026-01-30 10:24:10 ENPH 2026-01-30 0 38.0398
2026-01-30 10:24:10 ENPH 2026-01-30 0 38.025
2026-01-29 15:54:33 ENPH 2026-03-20 50 37.8289
2026-01-29 11:42:05 ENPH 2026-02-20 22 37.8886
2026-01-29 11:42:06 ENPH 2026-02-20 22 37.865
2026-01-29 10:48:07 ENPH 2026-02-27 29 36.9207
2026-01-29 09:57:31 ENPH 2027-01-15 351 38.665
2026-01-29 09:42:07 ENPH 2026-02-20 22 38.885
2026-01-28 15:42:10 ENPH 2026-02-20 23 40.5289
2026-01-28 10:17:53 ENPH 2026-03-20 51 40.675
2026-01-28 09:37:04 ENPH 2026-01-30 2 41.4611
2026-01-28 09:36:06 ENPH 2026-01-30 2 41.5313
2026-01-27 10:56:53 ENPH 2026-01-30 3 40.075
2026-01-26 15:38:36 ENPH 2026-02-20 25 39.12
2026-01-26 10:09:09 ENPH 2026-01-30 4 40.27
2026-01-26 10:04:31 ENPH 2026-01-30 4 39.7283
2026-01-23 15:59:18 ENPH 2026-01-23 0 39.485
2026-01-23 14:52:57 ENPH 2026-01-23 0 39.7999
2026-01-23 14:52:57 ENPH 2026-01-23 0 39.75
2026-01-23 11:43:30 ENPH 2026-02-20 28 40.23
2026-01-23 10:51:21 ENPH 2026-01-23 0 40.555
2026-01-23 10:30:04 ENPH 2027-01-15 357 40.61
2026-01-23 10:30:04 ENPH 2027-01-15 357 40.61
2026-01-23 10:26:28 ENPH 2026-01-23 0 40.835
2026-01-23 10:26:28 ENPH 2026-01-30 7 40.8343
2026-01-23 10:13:49 ENPH 2026-01-23 0 41.1846
2026-01-23 10:00:04 ENPH 2026-01-30 7 42.1891
2026-01-23 09:56:01 ENPH 2026-01-23 0 42.115
2026-01-23 09:32:40 ENPH 2026-03-20 56 41.07
2026-01-22 15:42:48 ENPH 2026-01-23 1 40.44
2026-01-22 13:34:14 ENPH 2026-01-23 1 41.08
2026-01-22 13:33:27 ENPH 2026-02-20 29 41.11
2026-01-22 13:33:27 ENPH 2026-02-20 29 41.11
2026-01-22 13:31:03 ENPH 2026-03-20 57 40.863
2026-01-22 13:28:28 ENPH 2026-01-30 8 40.5852
2026-01-22 13:04:47 ENPH 2026-01-23 1 39.7109
2026-01-22 12:46:50 ENPH 2026-01-23 1 40.395
2026-01-22 12:46:50 ENPH 2026-01-23 1 40.395
2026-01-22 12:27:00 ENPH 2026-01-23 1 40.12
2026-01-22 12:24:19 ENPH 2026-01-23 1 40.1099
2026-01-22 12:10:23 ENPH 2026-02-20 29 39.85
2026-01-22 11:30:27 ENPH 2026-03-20 57 39.71
2026-01-22 11:25:06 ENPH 2026-01-30 8 39.6031
2026-01-22 11:18:25 ENPH 2026-01-23 1 39.33
2026-01-22 10:59:44 ENPH 2026-01-23 1 38.8654
2026-01-22 10:59:44 ENPH 2026-01-23 1 38.8654
2026-01-22 10:39:15 ENPH 2026-01-23 1 39.2592
2026-01-22 10:26:43 ENPH 2026-02-20 29 39.08
2026-01-22 10:09:20 ENPH 2026-01-23 1 38.9146
2026-01-22 09:58:10 ENPH 2026-01-23 1 39.0525
2026-01-22 09:56:58 ENPH 2026-01-23 1 38.96
2026-01-22 09:56:58 ENPH 2026-01-23 1 38.96
2026-01-22 09:55:58 ENPH 2026-01-23 1 38.8193
2026-01-22 09:53:30 ENPH 2026-01-23 1 38.49
2026-01-21 13:50:41 ENPH 2026-01-23 2 35.38
2026-01-21 10:16:29 ENPH 2026-01-23 2 35.2337
2026-01-21 10:16:29 ENPH 2026-01-23 2 35.2251
2026-01-21 09:33:29 ENPH 2027-01-15 359 35.165
2026-01-20 14:16:19 ENPH 2026-02-20 31 34.325
2026-01-20 10:53:03 ENPH 2026-04-17 87 34.635
2026-01-16 15:17:55 ENPH 2027-01-15 364 35.31
2026-01-16 13:45:13 ENPH 2026-02-20 35 35.39
2026-01-15 15:37:46 ENPH 2026-01-16 1 35.455
2026-01-15 15:37:46 ENPH 2026-01-16 1 35.455
2026-01-15 15:37:46 ENPH 2026-01-16 1 35.455
2026-01-15 15:37:46 ENPH 2026-01-16 1 35.455
2026-01-15 15:37:46 ENPH 2026-01-16 1 35.455
2026-01-15 15:37:46 ENPH 2026-01-16 1 35.455
2026-01-15 15:34:51 ENPH 2028-01-21 736 35.435
2026-01-15 12:51:26 ENPH 2026-02-20 36 35.13
2026-01-15 12:50:54 ENPH 2026-02-20 36 35.131
2026-01-15 12:50:54 ENPH 2026-02-20 36 35.1301
2026-01-15 10:18:19 ENPH 2026-06-18 154 35.7345
2026-01-14 09:41:00 ENPH 2026-03-20 65 36.6296
2026-01-13 15:29:33 ENPH 2026-01-16 3 36.155
2026-01-13 15:29:33 ENPH 2026-01-16 3 36.155
2026-01-13 09:50:44 ENPH 2026-01-23 10 35.48
2026-01-13 09:50:44 ENPH 2026-01-23 10 35.48
2026-01-13 09:47:50 ENPH 2026-01-16 3 35.455
2026-01-13 09:46:35 ENPH 2026-01-16 3 35.5702
2026-01-13 09:31:42 ENPH 2026-02-20 38 36.4824
2026-01-12 15:38:06 ENPH 2026-01-16 4 36.8659
2026-01-12 15:27:35 ENPH 2026-01-16 4 37.065
2026-01-12 15:27:35 ENPH 2026-01-16 4 37.065
2026-01-12 13:47:39 ENPH 2026-01-16 4 37.325
2026-01-12 12:57:31 ENPH 2026-01-16 4 37.56
2026-01-12 12:13:48 ENPH 2026-01-16 4 37.2491
2026-01-12 11:34:21 ENPH 2026-06-18 157 36.99
2026-01-12 11:20:36 ENPH 2026-02-20 39 36.7046
2026-01-12 10:41:56 ENPH 2026-01-16 4 36.58
2026-01-12 10:09:55 ENPH 2026-03-20 67 36.115
2026-01-12 10:08:52 ENPH 2026-03-20 67 36.125
2026-01-12 10:08:52 ENPH 2026-03-20 67 36.125
2026-01-12 10:08:25 ENPH 2026-03-20 67 36.13
2026-01-12 10:08:19 ENPH 2026-03-20 67 36.15
2026-01-12 10:08:19 ENPH 2026-03-20 67 36.15
2026-01-12 10:02:22 ENPH 2026-03-20 67 36.385
2026-01-12 10:02:22 ENPH 2026-03-20 67 36.385
2026-01-12 10:00:48 ENPH 2026-01-16 4 36.255
2026-01-12 09:51:40 ENPH 2026-01-16 4 35.8449
2026-01-09 15:23:37 ENPH 2026-01-16 7 34.845
2026-01-09 15:23:37 ENPH 2026-01-16 7 34.845
2026-01-09 10:02:51 ENPH 2026-01-09 0 35.9
2026-01-09 10:02:51 ENPH 2026-01-09 0 35.9
2026-01-09 10:02:51 ENPH 2026-01-09 0 35.9
2026-01-09 10:02:51 ENPH 2026-01-09 0 35.9
2026-01-09 10:02:51 ENPH 2026-01-09 0 35.9
2026-01-08 15:45:34 ENPH 2026-01-16 8 35.445
2026-01-08 15:45:34 ENPH 2026-01-16 8 35.445
2026-01-08 11:05:05 ENPH 2026-05-15 127 36.1056
2026-01-08 11:04:49 ENPH 2026-01-09 1 36.015
2026-01-08 09:50:52 ENPH 2026-01-09 1 35.5853
2026-01-07 14:51:15 ENPH 2026-01-09 2 34.345
2026-01-07 14:51:15 ENPH 2026-01-09 2 34.345
2026-01-07 11:37:41 ENPH 2026-01-30 23 34.5649
2026-01-07 11:15:53 ENPH 2026-01-09 2 34.275
2026-01-07 11:15:53 ENPH 2026-01-09 2 34.275
2026-01-07 11:15:53 ENPH 2026-01-09 2 34.275
2026-01-07 11:01:15 ENPH 2026-01-09 2 34.33
2026-01-07 09:34:45 ENPH 2026-04-17 100 34.5417
2026-01-07 09:34:45 ENPH 2026-04-17 100 34.53
2026-01-06 14:45:53 ENPH 2026-02-20 45 35.08
2026-01-06 14:12:21 ENPH 2026-02-20 45 35.005
2026-01-06 13:54:41 ENPH 2027-01-15 374 34.75
2026-01-06 10:48:24 ENPH 2026-01-09 3 35.125
2026-01-06 10:48:24 ENPH 2026-01-09 3 35.125
2026-01-05 15:35:15 ENPH 2026-01-16 11 34.225
2026-01-05 14:45:56 ENPH 2026-01-09 4 34.5245
2026-01-05 11:31:54 ENPH 2026-02-20 46 33.775
2026-01-05 11:24:33 ENPH 2026-12-18 347 33.915
2026-01-05 10:50:59 ENPH 2026-12-18 347 34.14
2026-01-02 11:54:20 ENPH 2026-01-09 7 34.495
2026-01-02 11:45:17 ENPH 2026-01-16 14 34.425
2026-01-02 09:40:18 ENPH 2026-01-16 14 33.745
2026-01-02 09:30:03 ENPH 2026-01-16 14 32.5251
2025-12-31 15:54:49 ENPH 2026-01-16 16 31.955
2025-12-31 15:38:12 ENPH 2026-01-16 16 31.905
2025-12-31 15:38:12 ENPH 2026-01-16 16 31.905
2025-12-31 15:38:12 ENPH 2026-01-16 16 31.905
2025-12-31 15:38:12 ENPH 2026-01-16 16 31.905
2025-12-31 15:38:12 ENPH 2026-01-16 16 31.905
2025-12-31 15:38:12 ENPH 2026-01-16 16 31.905
2025-12-31 15:38:12 ENPH 2026-01-16 16 31.905
2025-12-30 14:45:26 ENPH 2026-01-16 17 32.5
2025-12-30 13:04:50 ENPH 2026-01-02 3 32.675
2025-12-30 13:04:50 ENPH 2026-01-02 3 32.675
2025-12-30 11:14:18 ENPH 2026-01-09 10 32.705
2025-12-29 15:26:32 ENPH 2026-01-16 18 33.295
2025-12-29 09:30:05 ENPH 2026-06-18 171 32.83
2025-12-26 15:43:36 ENPH 2026-01-16 21 32.9856
2025-12-26 15:43:36 ENPH 2026-01-16 21 32.985
2025-12-26 15:18:15 ENPH 2025-12-26 0 32.9642
2025-12-26 15:09:08 ENPH 2026-01-16 21 32.945
2025-12-26 15:09:08 ENPH 2026-01-16 21 32.945
2025-12-24 12:29:13 ENPH 2026-01-16 23 32.83
2025-12-24 12:29:13 ENPH 2026-01-16 23 32.83
2025-12-24 12:29:13 ENPH 2026-01-16 23 32.83
2025-12-24 12:29:13 ENPH 2026-01-16 23 32.83
2025-12-24 11:16:26 ENPH 2027-01-15 387 32.365
2025-12-23 15:32:01 ENPH 2026-01-16 24 32.1
2025-12-23 15:32:01 ENPH 2026-01-16 24 32.1
2025-12-23 11:02:53 ENPH 2026-02-20 59 32.0346
2025-12-23 10:58:48 ENPH 2026-02-20 59 32.09
2025-12-23 10:58:48 ENPH 2026-02-20 59 32.095
2025-12-22 13:54:32 ENPH 2026-04-17 116 33.6744
2025-12-22 11:49:34 ENPH 2025-12-26 4 33.9098
2025-12-22 11:21:56 ENPH 2025-12-26 4 34.025
2025-12-22 11:21:56 ENPH 2025-12-26 4 33.995
2025-12-22 11:21:56 ENPH 2025-12-26 4 33.995
2025-12-22 11:12:23 ENPH 2025-12-26 4 33.69
2025-12-22 09:39:26 ENPH 2026-01-16 25 33.395
2025-12-19 12:03:49 ENPH 2026-01-16 28 33.26
2025-12-19 10:40:46 ENPH 2026-01-16 28 33.1451
2025-12-18 15:21:54 ENPH 2026-01-16 29 32.87
2025-12-18 15:21:54 ENPH 2026-01-16 29 32.87
2025-12-18 15:21:54 ENPH 2026-01-16 29 32.87
2025-12-18 15:21:54 ENPH 2026-01-16 29 32.87
2025-12-18 15:21:54 ENPH 2025-12-19 1 32.87
2025-12-18 10:38:22 ENPH 2025-12-19 1 33.385
2025-12-18 10:25:59 ENPH 2026-12-18 365 33.165
2025-12-17 12:23:44 ENPH 2025-12-19 2 32.0232
2025-12-17 10:30:57 ENPH 2026-01-16 30 32.4753
2025-12-16 10:17:20 ENPH 2025-12-19 3 32.495
2025-12-16 09:50:15 ENPH 2025-12-19 3 32.58
2025-12-15 15:30:07 ENPH 2025-12-19 4 31.44
2025-12-15 15:25:31 ENPH 2026-01-16 32 31.515
2025-12-15 14:34:20 ENPH 2026-01-16 32 31.495
2025-12-15 12:20:52 ENPH 2025-12-26 11 31.6046
2025-12-15 10:03:01 ENPH 2025-12-19 4 31.4046
2025-12-15 09:55:12 ENPH 2026-03-20 95 31.185
2025-12-12 14:18:57 ENPH 2027-01-15 399 32.26
2025-12-12 12:37:59 ENPH 2025-12-12 0 32.54
2025-12-12 12:32:53 ENPH 2025-12-12 0 32.42
2025-12-12 10:59:52 ENPH 2025-12-19 7 32.475
2025-12-12 10:30:11 ENPH 2025-12-12 0 32.8135
2025-12-11 15:45:09 ENPH 2026-01-16 36 32.815
2025-12-11 15:45:09 ENPH 2026-01-16 36 32.815
2025-12-11 15:45:09 ENPH 2026-01-16 36 32.815
2025-12-11 14:30:33 ENPH 2026-01-16 36 32.89
2025-12-11 14:30:33 ENPH 2026-01-16 36 32.89
2025-12-11 14:30:33 ENPH 2026-01-16 36 32.89
2025-12-11 14:30:33 ENPH 2026-01-16 36 32.8901
2025-12-11 10:13:31 ENPH 2026-03-20 99 32.8988
2025-12-11 10:13:31 ENPH 2026-03-20 99 32.9
2025-12-10 11:37:13 ENPH 2025-12-19 9 31.655
2025-12-10 10:21:38 ENPH 2025-12-19 9 31.5239
2025-12-10 10:21:05 ENPH 2025-12-19 9 31.4654
2025-12-09 14:46:45 ENPH 2026-01-16 38 31.795
2025-12-09 14:46:45 ENPH 2026-01-16 38 31.795
2025-12-09 10:47:57 ENPH 2026-01-16 38 32.2757
2025-12-09 09:57:14 ENPH 2025-12-12 3 32.1597
2025-12-08 15:18:31 ENPH 2025-12-12 4 31.195
2025-12-08 10:51:58 ENPH 2025-12-26 18 31.22
2025-12-08 10:22:34 ENPH 2025-12-19 11 31.0963
2025-12-08 10:16:07 ENPH 2025-12-12 4 31.0555
2025-12-08 10:07:18 ENPH 2025-12-26 18 31.425
2025-12-08 09:56:54 ENPH 2025-12-12 4 31.2698
2025-12-05 15:54:10 ENPH 2025-12-12 7 31.23
2025-12-05 15:54:10 ENPH 2025-12-12 7 31.2353
2025-12-05 15:53:32 ENPH 2026-03-20 105 31.215
2025-12-05 15:45:47 ENPH 2025-12-05 0 31.2551
2025-12-05 15:45:47 ENPH 2025-12-05 0 31.255
2025-12-05 15:40:39 ENPH 2026-01-16 42 31.315
2025-12-05 14:43:24 ENPH 2026-01-16 42 31.535
2025-12-05 14:43:24 ENPH 2026-01-16 42 31.535
2025-12-05 14:27:22 ENPH 2025-12-12 7 31.65
2025-12-05 14:05:03 ENPH 2025-12-12 7 31.665
2025-12-05 13:45:59 ENPH 2026-01-16 42 31.765
2025-12-05 13:44:19 ENPH 2025-12-19 14 31.775
2025-12-05 13:44:19 ENPH 2025-12-19 14 31.775
2025-12-05 13:24:30 ENPH 2025-12-19 14 32.0347
2025-12-05 13:22:33 ENPH 2025-12-19 14 32.1659
2025-12-05 12:56:49 ENPH 2025-12-05 0 32.5688
2025-12-05 12:18:46 ENPH 2025-12-19 14 32.335
2025-12-05 12:18:29 ENPH 2025-12-12 7 32.315
2025-12-05 11:50:33 ENPH 2026-03-20 105 32.095
2025-12-05 11:50:33 ENPH 2026-03-20 105 32.095
2025-12-05 11:45:49 ENPH 2026-03-20 105 32.095
2025-12-05 11:45:49 ENPH 2026-03-20 105 32.095
2025-12-05 11:44:51 ENPH 2026-03-20 105 32.075
2025-12-05 11:44:10 ENPH 2025-12-05 0 32.095
2025-12-05 11:14:54 ENPH 2025-12-12 7 32.025
2025-12-05 11:01:21 ENPH 2025-12-12 7 32.3
2025-12-05 11:01:21 ENPH 2025-12-12 7 32.3
2025-12-05 10:44:55 ENPH 2025-12-26 21 32.125
2025-12-05 10:44:55 ENPH 2025-12-19 14 32.13
2025-12-05 10:36:40 ENPH 2025-12-05 0 31.9546
2025-12-05 10:36:40 ENPH 2025-12-05 0 31.9452
2025-12-05 10:24:45 ENPH 2025-12-19 14 31.7007
2025-12-05 10:19:42 ENPH 2025-12-26 21 31.725
2025-12-05 10:13:11 ENPH 2025-12-05 0 31.805
2025-12-05 09:33:23 ENPH 2025-12-12 7 30.375
2025-12-04 15:50:47 ENPH 2025-12-12 8 31.015
2025-12-04 15:08:05 ENPH 2026-04-17 134 30.605
2025-12-04 15:07:25 ENPH 2026-03-20 106 30.5553
2025-12-04 15:07:14 ENPH 2025-12-19 15 30.585
2025-12-04 15:06:43 ENPH 2026-03-20 106 30.6356
2025-12-04 15:06:43 ENPH 2026-03-20 106 30.635
2025-12-04 15:06:07 ENPH 2025-12-19 15 30.615
2025-12-04 14:54:06 ENPH 2026-01-16 43 30.535
2025-12-04 14:54:06 ENPH 2026-01-16 43 30.535
2025-12-04 14:54:06 ENPH 2026-01-16 43 30.535
2025-12-04 14:54:06 ENPH 2026-01-16 43 30.535
2025-12-04 14:54:06 ENPH 2026-01-16 43 30.535
2025-12-04 14:38:31 ENPH 2026-01-16 43 30.485
2025-12-04 14:38:31 ENPH 2026-01-16 43 30.485
2025-12-04 14:38:31 ENPH 2026-01-16 43 30.485
2025-12-04 14:38:31 ENPH 2026-01-16 43 30.485
2025-12-04 14:21:58 ENPH 2026-02-20 78 30.185
2025-12-04 14:19:46 ENPH 2026-02-20 78 30.13
2025-12-04 12:50:02 ENPH 2025-12-12 8 29.84
2025-12-04 11:58:48 ENPH 2025-12-12 8 30.19
2025-12-04 11:58:48 ENPH 2025-12-12 8 30.1942
2025-12-04 11:58:48 ENPH 2025-12-12 8 30.19
2025-12-04 11:41:50 ENPH 2026-01-16 43 29.77
2025-12-04 11:37:59 ENPH 2026-01-16 43 29.6443
2025-12-04 11:37:58 ENPH 2026-01-16 43 29.625
2025-12-04 11:37:55 ENPH 2026-01-16 43 29.6253
2025-12-04 11:37:26 ENPH 2026-01-16 43 29.595
2025-12-04 11:37:27 ENPH 2026-01-16 43 29.595
2025-12-03 10:24:46 ENPH 2025-12-12 9 28.9337
2025-12-03 10:23:24 ENPH 2026-01-16 44 28.8937
2025-12-02 13:44:05 ENPH 2025-12-05 3 29.0
2025-12-02 11:52:48 ENPH 2025-12-12 10 28.895
2025-12-02 10:21:40 ENPH 2025-12-05 3 29.23
2025-12-02 10:15:28 ENPH 2025-12-19 17 29.135
2025-12-02 09:47:10 ENPH 2025-12-05 3 29.005
2025-12-01 15:54:30 ENPH 2025-12-12 11 28.845
2025-12-01 15:54:30 ENPH 2025-12-12 11 28.845
2025-12-01 14:39:46 ENPH 2026-01-16 46 28.935
2025-12-01 12:17:21 ENPH 2025-12-05 4 29.14
2025-12-01 12:04:32 ENPH 2026-01-16 46 29.215
2025-11-28 12:32:03 ENPH 2025-12-19 21 28.865
2025-11-28 12:32:03 ENPH 2025-12-19 21 28.865
2025-11-28 10:28:26 ENPH 2025-12-05 7 28.8248
2025-11-28 10:28:26 ENPH 2025-12-05 7 28.825
2025-11-28 10:27:56 ENPH 2025-12-12 14 28.805
2025-11-28 09:34:42 ENPH 2025-12-05 7 28.765
2025-11-28 09:34:42 ENPH 2025-12-05 7 28.765
2025-11-26 15:54:40 ENPH 2025-11-28 2 27.93
2025-11-26 15:46:45 ENPH 2025-11-28 2 28.1
2025-11-26 15:46:45 ENPH 2026-01-16 51 28.1
2025-11-26 15:46:45 ENPH 2026-01-16 51 28.1
2025-11-26 15:46:45 ENPH 2026-01-16 51 28.1
2025-11-26 15:46:45 ENPH 2026-01-16 51 28.1
2025-11-26 15:46:45 ENPH 2026-01-16 51 28.1
2025-11-26 14:17:35 ENPH 2026-01-16 51 28.155
2025-11-26 14:17:35 ENPH 2026-01-16 51 28.155
2025-11-26 14:17:35 ENPH 2026-01-16 51 28.155
2025-11-26 14:17:35 ENPH 2026-01-16 51 28.155
2025-11-26 14:17:35 ENPH 2026-01-16 51 28.1545
2025-11-26 14:17:35 ENPH 2026-01-16 51 28.145
2025-11-26 14:06:52 ENPH 2025-12-19 23 28.055
2025-11-26 10:12:44 ENPH 2025-12-19 23 27.675
2025-11-26 09:55:38 ENPH 2025-12-12 16 27.875
2025-11-26 09:55:38 ENPH 2025-12-12 16 27.875
2025-11-26 09:54:05 ENPH 2025-12-19 23 27.8717
2025-11-26 09:46:03 ENPH 2025-12-12 16 27.92
2025-11-25 15:19:57 ENPH 2025-11-28 3 27.77
2025-11-25 12:16:12 ENPH 2025-12-19 24 27.645
2025-11-25 12:12:20 ENPH 2027-01-15 416 27.7705
2025-11-25 12:08:24 ENPH 2026-03-20 115 27.56
2025-11-25 11:30:38 ENPH 2025-11-28 3 27.4294
2025-11-25 11:30:38 ENPH 2025-11-28 3 27.439
2025-11-25 11:07:45 ENPH 2025-12-05 10 27.1645
2025-11-25 10:12:01 ENPH 2025-12-12 17 26.6206
2025-11-24 14:46:03 ENPH 2026-03-20 116 26.545
2025-11-24 12:28:19 ENPH 2025-11-28 4 26.82
2025-11-24 10:11:03 ENPH 2025-11-28 4 26.8108
2025-11-24 09:50:03 ENPH 2025-11-28 4 26.835
2025-11-21 15:50:46 ENPH 2026-06-18 209 27.08
2025-11-21 14:09:12 ENPH 2025-12-19 28 27.2
2025-11-21 14:09:12 ENPH 2025-12-19 28 27.2
2025-11-21 12:56:40 ENPH 2025-11-21 0 27.37
2025-11-21 12:44:05 ENPH 2025-12-19 28 27.4309
2025-11-21 11:12:05 ENPH 2025-12-26 35 26.2201
2025-11-21 11:06:10 ENPH 2025-11-21 0 26.165
2025-11-21 10:34:27 ENPH 2025-12-05 14 26.119
2025-11-21 10:14:48 ENPH 2025-11-28 7 25.99
2025-11-21 09:42:58 ENPH 2025-12-05 14 26.075
2025-11-20 15:34:14 ENPH 2025-11-21 1 26.3
2025-11-20 15:34:14 ENPH 2025-11-21 1 26.3
2025-11-20 15:34:14 ENPH 2026-01-16 57 26.3
2025-11-20 15:34:14 ENPH 2026-01-16 57 26.3
2025-11-20 14:52:16 ENPH 2025-11-28 8 26.5946
2025-11-20 14:51:17 ENPH 2025-11-21 1 26.675
2025-11-20 10:36:06 ENPH 2025-12-05 15 27.9699
2025-11-20 10:36:06 ENPH 2025-11-28 8 27.935
2025-11-20 10:36:06 ENPH 2025-11-28 8 27.935
2025-11-20 10:05:26 ENPH 2025-11-21 1 27.6655
2025-11-20 10:05:26 ENPH 2025-11-21 1 27.665
2025-11-20 10:04:40 ENPH 2025-11-21 1 27.695
2025-11-20 10:04:14 ENPH 2025-11-21 1 27.64
2025-11-19 15:59:42 ENPH 2025-11-21 2 26.885
2025-11-19 15:59:42 ENPH 2025-11-21 2 26.885
2025-11-19 14:53:05 ENPH 2025-11-21 2 27.09
2025-11-19 14:53:05 ENPH 2025-11-21 2 27.09
2025-11-19 12:19:13 ENPH 2026-01-16 58 27.2744
2025-11-19 11:40:21 ENPH 2026-02-20 93 27.2709
2025-11-19 11:22:59 ENPH 2026-02-20 93 27.4616
2025-11-19 11:22:47 ENPH 2026-02-20 93 27.4756
2025-11-19 10:13:46 ENPH 2026-04-17 149 28.025
2025-11-19 10:01:21 ENPH 2025-11-28 9 28.0637
2025-11-19 10:01:21 ENPH 2025-11-28 9 28.055
2025-11-19 10:01:21 ENPH 2025-11-21 2 28.055
2025-11-19 10:01:21 ENPH 2025-11-21 2 28.0537
2025-11-19 10:01:21 ENPH 2025-11-28 9 28.0249
2025-11-19 10:01:21 ENPH 2025-11-28 9 28.0675
2025-11-19 10:01:21 ENPH 2025-11-28 9 28.055
2025-11-19 10:01:21 ENPH 2025-11-21 2 28.055
2025-11-19 10:01:21 ENPH 2025-11-28 9 28.0249
2025-11-19 09:59:07 ENPH 2025-11-21 2 27.86
2025-11-19 09:58:53 ENPH 2025-12-19 30 27.81
2025-11-18 15:27:46 ENPH 2026-02-20 94 27.825
2025-11-18 15:27:46 ENPH 2026-02-20 94 27.835
2025-11-18 10:45:56 ENPH 2025-12-19 31 27.45
2025-11-18 10:43:54 ENPH 2026-01-16 59 27.4
2025-11-18 10:10:26 ENPH 2026-04-17 150 27.4148
2025-11-18 09:56:27 ENPH 2025-11-21 3 27.375
2025-11-18 09:56:27 ENPH 2025-11-21 3 27.375
2025-11-17 15:45:16 ENPH 2025-11-21 4 27.46
2025-11-17 15:44:57 ENPH 2025-11-21 4 27.45
2025-11-17 15:40:36 ENPH 2025-11-21 4 27.385
2025-11-17 15:40:36 ENPH 2025-11-21 4 27.385
2025-11-17 15:40:36 ENPH 2026-06-18 213 27.385
2025-11-17 14:37:49 ENPH 2025-11-21 4 27.565
2025-11-17 13:09:08 ENPH 2027-01-15 424 27.795
2025-11-17 11:28:23 ENPH 2025-11-21 4 28.155
2025-11-17 11:28:23 ENPH 2025-11-21 4 28.1353
2025-11-17 11:22:50 ENPH 2025-11-21 4 27.879
2025-11-17 11:01:15 ENPH 2025-11-21 4 27.855
2025-11-17 11:01:15 ENPH 2025-11-21 4 27.855
2025-11-17 10:33:34 ENPH 2025-11-21 4 28.1152
2025-11-17 10:08:05 ENPH 2026-04-17 151 28.4643
2025-11-17 10:08:05 ENPH 2026-04-17 151 28.4649
2025-11-17 09:55:00 ENPH 2025-11-28 11 28.585
2025-11-17 09:55:00 ENPH 2025-11-28 11 28.5951
2025-11-17 09:41:11 ENPH 2025-11-21 4 28.485
2025-11-17 09:41:11 ENPH 2025-11-21 4 28.485
2025-11-14 15:35:13 ENPH 2025-11-14 0 28.885
2025-11-14 15:19:59 ENPH 2025-12-19 35 28.85
2025-11-14 15:12:39 ENPH 2025-11-14 0 28.865
2025-11-14 15:08:32 ENPH 2025-11-14 0 28.87
2025-11-14 14:01:32 ENPH 2025-11-14 0 28.715
2025-11-14 14:01:32 ENPH 2025-11-14 0 28.6953
2025-11-14 13:41:32 ENPH 2025-11-14 0 28.7553
2025-11-14 13:34:38 ENPH 2025-11-14 0 28.9447
2025-11-14 13:17:16 ENPH 2025-11-14 0 29.08
2025-11-14 13:15:19 ENPH 2025-11-14 0 29.14
2025-11-14 13:13:18 ENPH 2025-11-14 0 29.145
2025-11-14 13:13:18 ENPH 2025-11-14 0 29.115
2025-11-14 13:13:18 ENPH 2025-11-14 0 29.105
2025-11-14 13:13:18 ENPH 2025-11-14 0 29.105
2025-11-14 13:12:20 ENPH 2025-11-14 0 29.114
2025-11-14 13:11:54 ENPH 2025-11-14 0 29.125
2025-11-14 12:53:54 ENPH 2025-11-14 0 29.1352
2025-11-14 12:34:40 ENPH 2025-11-21 7 29.405
2025-11-14 12:34:40 ENPH 2025-11-21 7 29.405
2025-11-14 12:34:40 ENPH 2025-11-21 7 29.405
2025-11-14 11:19:56 ENPH 2026-03-20 126 29.28
2025-11-14 11:19:56 ENPH 2026-03-20 126 29.285
2025-11-14 11:16:42 ENPH 2025-11-21 7 29.215
2025-11-14 10:39:58 ENPH 2025-11-21 7 29.0849
2025-11-14 10:34:37 ENPH 2025-11-14 0 28.945
2025-11-14 10:31:39 ENPH 2025-11-14 0 28.855
2025-11-14 10:09:44 ENPH 2025-11-21 7 28.7234
2025-11-14 10:09:44 ENPH 2025-11-21 7 28.7208
2025-11-14 10:07:54 ENPH 2025-11-14 0 28.5946
2025-11-14 10:01:19 ENPH 2025-11-21 7 28.8352
2025-11-14 10:01:19 ENPH 2025-11-21 7 28.835
2025-11-14 10:00:57 ENPH 2025-11-14 0 28.7348
2025-11-14 10:00:57 ENPH 2025-11-14 0 28.81
2025-11-14 10:00:57 ENPH 2025-11-14 0 28.765
2025-11-14 10:00:57 ENPH 2025-11-14 0 28.765
2025-11-14 10:00:57 ENPH 2025-11-14 0 28.765
2025-11-14 10:00:57 ENPH 2025-11-14 0 28.735
2025-11-14 10:00:02 ENPH 2025-11-21 7 28.78
2025-11-14 10:00:02 ENPH 2025-11-21 7 28.795
2025-11-14 09:53:15 ENPH 2025-11-21 7 28.854
2025-11-14 09:50:28 ENPH 2025-11-14 0 28.68
2025-11-13 15:36:28 ENPH 2026-01-16 64 28.9644
2025-11-13 15:06:00 ENPH 2025-11-14 1 28.845
2025-11-13 15:06:00 ENPH 2025-11-14 1 28.8544
2025-11-13 14:58:20 ENPH 2025-11-21 8 28.835
2025-11-13 14:58:20 ENPH 2025-11-21 8 28.835
2025-11-13 14:58:20 ENPH 2026-01-16 64 28.8347
2025-11-13 14:58:20 ENPH 2026-01-16 64 28.83
2025-11-13 14:58:20 ENPH 2026-01-16 64 28.83
2025-11-13 13:45:13 ENPH 2026-04-17 155 28.9641
2025-11-13 12:11:15 ENPH 2025-11-14 1 29.23
2025-11-13 12:09:15 ENPH 2025-11-14 1 29.305
2025-11-13 11:56:41 ENPH 2025-11-28 15 29.34
2025-11-13 11:56:41 ENPH 2025-11-28 15 29.34
2025-11-13 11:20:20 ENPH 2025-11-21 8 29.455
2025-11-13 10:45:56 ENPH 2025-11-14 1 29.755
2025-11-13 09:30:05 ENPH 2025-12-19 36 30.4
2025-11-12 12:28:09 ENPH 2025-11-14 2 30.76
2025-11-12 09:46:51 ENPH 2025-11-21 9 31.365
2025-11-12 09:46:51 ENPH 2025-11-21 9 31.475
2025-11-12 09:46:05 ENPH 2025-12-19 37 31.4394
2025-11-12 09:42:23 ENPH 2025-11-14 2 31.2844
2025-11-11 13:36:31 ENPH 2025-11-21 10 31.0442
2025-11-11 13:31:00 ENPH 2025-12-19 38 31.17
2025-11-11 12:55:29 ENPH 2025-11-21 10 31.44
2025-11-11 12:26:37 ENPH 2026-03-20 129 31.285
2025-11-11 12:26:37 ENPH 2026-03-20 129 31.285
2025-11-11 10:30:07 ENPH 2025-11-14 3 31.4714
2025-11-10 15:40:50 ENPH 2025-11-14 4 33.105
2025-11-10 15:25:31 ENPH 2025-11-14 4 32.99
2025-11-10 15:14:52 ENPH 2025-11-14 4 32.95
2025-11-10 15:06:53 ENPH 2025-11-14 4 32.99
2025-11-10 15:06:53 ENPH 2025-11-14 4 32.99
2025-11-10 15:06:17 ENPH 2026-01-16 67 32.93
2025-11-10 15:06:17 ENPH 2026-01-16 67 32.979
2025-11-10 14:58:55 ENPH 2025-11-14 4 33.16
2025-11-10 14:58:55 ENPH 2025-11-14 4 33.16
2025-11-10 14:58:12 ENPH 2025-11-14 4 33.1856
2025-11-10 14:58:03 ENPH 2025-12-19 39 33.2306
2025-11-10 14:56:53 ENPH 2026-01-16 67 33.09
2025-11-10 14:56:51 ENPH 2025-12-19 39 33.08
2025-11-10 14:56:51 ENPH 2025-12-19 39 33.1001
2025-11-10 14:56:51 ENPH 2025-12-19 39 33.0889
2025-11-10 14:56:46 ENPH 2025-12-19 39 33.055
2025-11-10 14:54:42 ENPH 2025-11-14 4 33.08
2025-11-10 14:54:42 ENPH 2025-11-14 4 33.1041
2025-11-10 14:53:35 ENPH 2025-11-28 18 33.0806
2025-11-10 14:53:35 ENPH 2025-11-28 18 33.08
2025-11-10 14:52:18 ENPH 2025-11-21 11 32.96
2025-11-10 14:51:16 ENPH 2025-11-14 4 32.95
2025-11-10 14:49:29 ENPH 2025-11-14 4 32.8347
2025-11-10 14:49:21 ENPH 2026-03-20 130 32.77
2025-11-10 14:49:21 ENPH 2026-03-20 130 32.83
2025-11-10 14:35:32 ENPH 2025-11-14 4 32.3853
2025-11-10 13:56:13 ENPH 2025-11-14 4 31.8552
2025-11-10 12:56:02 ENPH 2025-11-14 4 31.565
2025-11-10 12:56:02 ENPH 2025-11-14 4 31.565
2025-11-10 12:24:52 ENPH 2025-11-14 4 31.275
2025-11-10 10:42:19 ENPH 2026-02-20 102 30.9049
2025-11-10 10:17:44 ENPH 2025-11-14 4 31.0246
2025-11-10 09:56:02 ENPH 2025-11-14 4 30.835
2025-11-10 09:55:41 ENPH 2025-11-14 4 30.835
2025-11-10 09:38:02 ENPH 2025-11-14 4 30.7406
2025-11-10 09:36:01 ENPH 2025-11-14 4 30.895
2025-11-07 12:19:32 ENPH 2025-11-21 14 29.189
2025-11-07 12:19:32 ENPH 2025-11-21 14 29.19
2025-11-07 11:39:21 ENPH 2025-11-07 0 29.41
2025-11-07 11:39:21 ENPH 2025-11-07 0 29.41
2025-11-07 11:29:13 ENPH 2025-11-14 7 29.46
2025-11-07 11:22:27 ENPH 2025-11-14 7 29.345
2025-11-07 11:05:23 ENPH 2025-11-14 7 29.48
2025-11-07 10:16:08 ENPH 2026-01-16 70 30.31
2025-11-07 10:15:49 ENPH 2025-11-07 0 30.265
2025-11-07 09:58:12 ENPH 2025-11-07 0 30.0145
2025-11-07 09:44:59 ENPH 2025-11-14 7 29.72
2025-11-06 14:54:50 ENPH 2026-06-18 224 31.2357
2025-11-06 14:02:35 ENPH 2026-03-20 134 31.0256
2025-11-06 10:22:20 ENPH 2025-11-21 15 32.0099
2025-11-06 10:22:20 ENPH 2025-11-21 15 32.01
2025-11-06 09:48:10 ENPH 2027-01-15 435 32.0204
2025-11-06 09:40:08 ENPH 2027-01-15 435 32.075
2025-11-06 09:40:08 ENPH 2027-01-15 435 32.075
2025-11-06 09:36:54 ENPH 2027-01-15 435 31.89
2025-11-06 09:36:29 ENPH 2027-01-15 435 32.005
2025-11-06 09:32:52 ENPH 2025-12-19 43 31.935
2025-11-06 09:32:52 ENPH 2025-12-19 43 31.935
2025-11-05 15:51:37 ENPH 2025-12-19 44 32.345
2025-11-05 15:16:26 ENPH 2025-11-14 9 32.28
2025-11-05 14:00:32 ENPH 2025-11-07 2 32.325
2025-11-05 12:56:00 ENPH 2025-12-19 44 31.91
2025-11-05 12:51:08 ENPH 2025-11-21 16 31.88
2025-11-05 12:50:48 ENPH 2025-11-07 2 31.8004
2025-11-05 12:50:48 ENPH 2025-11-07 2 31.8
2025-11-05 10:58:13 ENPH 2025-11-14 9 31.24
2025-11-05 10:57:22 ENPH 2025-11-14 9 31.325
2025-11-05 10:52:26 ENPH 2025-11-07 2 31.175
2025-11-05 10:46:08 ENPH 2025-11-07 2 31.315
2025-11-05 10:46:04 ENPH 2025-11-21 16 31.2899
2025-11-05 10:44:18 ENPH 2025-11-14 9 31.125
2025-11-05 10:39:58 ENPH 2026-04-17 163 31.0144
2025-11-05 10:29:28 ENPH 2025-11-21 16 31.07
2025-11-05 09:57:08 ENPH 2025-11-07 2 30.04
2025-11-05 09:51:21 ENPH 2025-11-21 16 29.8093
2025-11-05 09:51:21 ENPH 2025-11-21 16 29.81
2025-11-05 09:47:00 ENPH 2026-03-20 135 29.7
2025-11-05 09:47:00 ENPH 2026-03-20 135 29.75
2025-11-05 09:46:37 ENPH 2026-03-20 135 29.65
2025-11-05 09:46:23 ENPH 2026-03-20 135 29.6457
2025-11-05 09:36:49 ENPH 2027-01-15 436 29.39
2025-11-04 15:50:08 ENPH 2025-11-14 10 28.875
2025-11-04 14:57:39 ENPH 2025-11-07 3 29.29
2025-11-04 14:22:00 ENPH 2025-11-14 10 29.7042
2025-11-04 14:20:42 ENPH 2026-02-20 108 29.725
2025-11-04 14:12:59 ENPH 2025-11-14 10 29.519
2025-11-04 14:12:56 ENPH 2025-11-21 17 29.495
2025-11-04 14:12:56 ENPH 2026-02-20 108 29.49
2025-11-04 13:52:01 ENPH 2026-01-16 73 29.415
2025-11-04 11:42:47 ENPH 2025-11-21 17 30.05
2025-11-04 11:37:34 ENPH 2026-09-18 318 29.9857
2025-11-04 11:18:42 ENPH 2026-03-20 136 30.085
2025-11-04 11:18:42 ENPH 2026-03-20 136 30.09
2025-11-04 11:18:42 ENPH 2026-03-20 136 30.09
2025-11-04 11:11:05 ENPH 2025-11-21 17 30.4143
2025-11-04 10:44:47 ENPH 2025-11-21 17 30.06
2025-11-04 10:44:47 ENPH 2025-11-21 17 30.06
2025-11-04 10:42:20 ENPH 2025-11-07 3 29.93
2025-11-04 10:07:32 ENPH 2025-11-21 17 29.8756
2025-11-04 10:07:32 ENPH 2025-11-21 17 29.875
2025-11-04 09:55:12 ENPH 2025-11-21 17 29.3352
2025-11-04 09:53:54 ENPH 2025-11-14 10 29.4112
2025-11-04 09:43:34 ENPH 2026-01-16 73 29.495
2025-11-04 09:43:34 ENPH 2026-01-16 73 29.495
2025-11-04 09:39:30 ENPH 2027-01-15 437 29.585
2025-11-04 09:39:30 ENPH 2027-01-15 437 29.585
2025-11-03 15:49:33 ENPH 2026-01-16 74 29.545
2025-11-03 15:49:33 ENPH 2026-01-16 74 29.545
2025-11-03 15:28:36 ENPH 2025-12-19 46 29.675
2025-11-03 14:58:02 ENPH 2026-01-16 74 29.815
2025-11-03 14:58:02 ENPH 2026-01-16 74 29.815
2025-11-03 13:11:39 ENPH 2026-09-18 319 29.91
2025-11-03 12:53:46 ENPH 2025-11-21 18 29.9347
2025-11-03 12:19:25 ENPH 2026-03-20 137 29.835
2025-11-03 12:07:20 ENPH 2027-01-15 438 29.74
2025-11-03 12:06:54 ENPH 2027-01-15 438 29.75
2025-11-03 12:06:31 ENPH 2027-01-15 438 29.77
2025-11-03 10:42:05 ENPH 2025-11-07 4 29.725
2025-11-03 10:42:05 ENPH 2025-11-07 4 29.725
2025-11-03 10:37:54 ENPH 2025-11-14 11 29.6305
2025-11-03 10:12:33 ENPH 2025-11-14 11 30.055
2025-11-03 09:38:01 ENPH 2025-11-07 4 30.255
2025-11-03 09:30:00 ENPH 2025-11-14 11 30.35
2025-11-03 09:30:00 ENPH 2025-11-14 11 30.35
2025-11-03 09:30:00 ENPH 2025-11-14 11 30.35
2025-10-31 15:47:53 ENPH 2025-11-21 21 30.25
2025-10-31 15:47:33 ENPH 2025-11-21 21 30.265
2025-10-31 15:31:04 ENPH 2025-12-19 49 30.465
2025-10-31 14:21:20 ENPH 2025-11-07 7 30.375
2025-10-31 14:21:20 ENPH 2025-11-07 7 30.385
2025-10-31 14:21:20 ENPH 2025-11-07 7 30.385
2025-10-31 14:21:20 ENPH 2025-11-07 7 30.375
2025-10-31 14:13:32 ENPH 2025-11-07 7 30.29
2025-10-31 13:42:30 ENPH 2026-01-16 77 30.17
2025-10-31 13:30:49 ENPH 2025-11-07 7 30.3695
2025-10-31 13:17:06 ENPH 2026-01-16 77 30.425
2025-10-31 11:35:46 ENPH 2025-11-14 14 30.6401
2025-10-31 11:24:53 ENPH 2025-11-07 7 30.8852
2025-10-31 09:36:20 ENPH 2025-10-31 0 30.795
2025-10-31 09:36:20 ENPH 2025-10-31 0 30.795
2025-10-31 09:30:30 ENPH 2025-10-31 0 30.35
2025-10-30 13:28:01 ENPH 2025-11-07 8 30.095 SSR
2025-10-30 11:44:28 ENPH 2026-01-16 78 30.24 SSR
2025-10-30 11:26:48 ENPH 2025-11-07 8 30.345 SSR
2025-10-30 11:21:32 ENPH 2026-02-20 113 30.4 SSR
2025-10-30 10:25:17 ENPH 2026-01-16 78 30.1301 SSR
2025-10-30 10:24:03 ENPH 2026-01-16 78 30.135 SSR
2025-10-30 10:18:02 ENPH 2025-11-07 8 29.9853 SSR
2025-10-30 10:03:08 ENPH 2025-11-07 8 30.22 SSR
2025-10-30 09:49:19 ENPH 2026-01-16 78 30.645 SSR
2025-10-30 09:49:19 ENPH 2026-01-16 78 30.645 SSR
2025-10-30 09:49:19 ENPH 2026-01-16 78 30.645 SSR
2025-10-30 09:31:28 ENPH 2025-10-31 1 30.4896 SSR
2025-10-29 15:35:24 ENPH 2025-11-07 9 30.98 Post-Earnings / SSR
2025-10-29 14:35:23 ENPH 2025-10-31 2 31.605 Post-Earnings / SSR
2025-10-29 14:35:23 ENPH 2025-10-31 2 31.605 Post-Earnings / SSR
2025-10-29 14:00:28 ENPH 2025-11-21 23 32.43 Post-Earnings / SSR
2025-10-29 12:02:32 ENPH 2025-11-07 9 31.335 Post-Earnings / SSR
2025-10-29 11:36:20 ENPH 2026-03-20 142 31.395 Post-Earnings / SSR
2025-10-29 11:22:53 ENPH 2025-12-19 51 31.6641 Post-Earnings / SSR
2025-10-29 11:08:12 ENPH 2025-11-07 9 31.755 Post-Earnings / SSR
2025-10-29 11:08:12 ENPH 2025-11-07 9 31.755 Post-Earnings / SSR
2025-10-29 11:05:31 ENPH 2026-01-16 79 31.82 Post-Earnings / SSR
2025-10-29 11:01:08 ENPH 2025-11-21 23 31.975 Post-Earnings / SSR
2025-10-29 10:29:51 ENPH 2025-10-31 2 32.025 Post-Earnings / SSR
2025-10-29 10:28:27 ENPH 2026-01-16 79 32.02 Post-Earnings / SSR
2025-10-29 10:28:22 ENPH 2025-10-31 2 32.0291 Post-Earnings / SSR
2025-10-29 10:21:47 ENPH 2026-01-16 79 32.0951 Post-Earnings / SSR
2025-10-29 10:16:34 ENPH 2026-03-20 142 32.1344 Post-Earnings / SSR
2025-10-29 10:16:09 ENPH 2025-11-07 9 32.2416 Post-Earnings / SSR
2025-10-29 10:09:28 ENPH 2027-01-15 443 32.4209 Post-Earnings / SSR
2025-10-29 10:08:48 ENPH 2027-01-15 443 32.44 Post-Earnings / SSR
2025-10-29 10:03:29 ENPH 2025-10-31 2 32.0093 Post-Earnings / SSR
2025-10-29 09:43:22 ENPH 2025-11-07 9 33.0801 Post-Earnings / SSR
2025-10-29 09:42:20 ENPH 2025-11-21 23 33.05 Post-Earnings / SSR
2025-10-29 09:41:11 ENPH 2025-11-21 23 32.6658 Post-Earnings / SSR
2025-10-29 09:38:40 ENPH 2025-11-21 23 33.04 Post-Earnings / SSR
2025-10-29 09:38:20 ENPH 2025-10-31 2 33.2149 Post-Earnings / SSR
2025-10-29 09:35:17 ENPH 2025-10-31 2 31.985 Post-Earnings / SSR
2025-10-29 09:35:17 ENPH 2025-10-31 2 31.985 Post-Earnings / SSR
2025-10-29 09:33:32 ENPH 2025-11-07 9 31.94 Post-Earnings / SSR
2025-10-29 09:32:37 ENPH 2025-10-31 2 31.6149 Post-Earnings / SSR
2025-10-29 09:31:35 ENPH 2025-10-31 2 31.89 Post-Earnings / SSR
2025-10-29 09:31:35 ENPH 2025-10-31 2 31.89 Post-Earnings / SSR
2025-10-29 09:31:16 ENPH 2025-10-31 2 31.98 Post-Earnings / SSR
2025-10-29 09:31:14 ENPH 2025-10-31 2 32.0496 Post-Earnings / SSR
2025-10-29 09:30:11 ENPH 2025-10-31 2 31.785 Post-Earnings / SSR
2025-10-29 09:30:11 ENPH 2025-10-31 2 31.785 Post-Earnings / SSR
2025-10-28 15:58:27 ENPH 2025-11-07 10 36.755 Pre-Earnings
2025-10-28 15:58:27 ENPH 2025-11-07 10 36.755 Pre-Earnings
2025-10-28 15:47:05 ENPH 2025-10-31 3 36.945 Pre-Earnings
2025-10-28 15:47:00 ENPH 2025-11-21 24 36.9456 Pre-Earnings
2025-10-28 15:40:07 ENPH 2025-11-21 24 36.875 Pre-Earnings
2025-10-28 15:31:14 ENPH 2025-10-31 3 36.7994 Pre-Earnings
2025-10-28 15:25:04 ENPH 2025-10-31 3 36.8501 Pre-Earnings
2025-10-28 15:21:03 ENPH 2025-11-21 24 36.84 Pre-Earnings
2025-10-28 15:21:03 ENPH 2025-11-21 24 36.84 Pre-Earnings
2025-10-28 15:12:48 ENPH 2025-10-31 3 36.93 Pre-Earnings
2025-10-28 15:03:12 ENPH 2025-10-31 3 36.915 Pre-Earnings
2025-10-28 15:00:21 ENPH 2025-10-31 3 36.975 Pre-Earnings
2025-10-28 15:00:21 ENPH 2025-10-31 3 36.96 Pre-Earnings
2025-10-28 14:58:27 ENPH 2025-10-31 3 37.035 Pre-Earnings
2025-10-28 14:51:09 ENPH 2025-10-31 3 36.92 Pre-Earnings
2025-10-28 14:16:05 ENPH 2025-12-19 52 37.1049 Pre-Earnings
2025-10-28 13:43:06 ENPH 2025-10-31 3 36.815 Pre-Earnings
2025-10-28 13:25:34 ENPH 2025-10-31 3 36.915 Pre-Earnings
2025-10-28 12:43:10 ENPH 2025-11-21 24 36.95 Pre-Earnings
2025-10-28 12:35:34 ENPH 2025-10-31 3 36.89 Pre-Earnings
2025-10-28 11:57:37 ENPH 2027-01-15 444 36.57 Pre-Earnings
2025-10-28 10:52:14 ENPH 2025-11-21 24 36.54 Pre-Earnings
2025-10-27 15:55:58 ENPH 2025-10-31 4 36.855
2025-10-27 13:18:28 ENPH 2025-10-31 4 36.375
2025-10-27 10:12:08 ENPH 2025-11-21 25 37.25
2025-10-27 09:33:31 ENPH 2025-11-21 25 36.9816
2025-10-24 12:21:49 ENPH 2025-10-31 7 36.4693
2025-10-24 12:14:39 ENPH 2025-10-24 0 36.415
2025-10-24 10:00:45 ENPH 2025-10-24 0 37.245
2025-10-23 15:12:13 ENPH 2025-10-31 8 35.41
2025-10-23 14:32:19 ENPH 2026-03-20 148 35.35
2025-10-23 09:33:24 ENPH 2025-10-31 8 34.9459
2025-10-22 15:53:16 ENPH 2025-11-21 30 35.8741
2025-10-22 15:53:16 ENPH 2025-11-21 30 35.87
2025-10-22 11:54:28 ENPH 2025-10-24 2 35.56
2025-10-22 09:30:05 ENPH 2025-10-31 9 36.45
2025-10-21 15:47:23 ENPH 2025-10-24 3 37.169
2025-10-21 14:30:47 ENPH 2025-10-24 3 37.5452
2025-10-21 14:18:29 ENPH 2025-10-24 3 37.27
2025-10-21 13:35:06 ENPH 2025-10-31 10 37.165
2025-10-21 13:35:06 ENPH 2025-10-31 10 37.1948
2025-10-21 11:45:10 ENPH 2025-10-24 3 37.8847
2025-10-21 11:02:18 ENPH 2025-10-31 10 37.615
2025-10-21 11:02:18 ENPH 2025-10-31 10 37.615
2025-10-20 15:33:13 ENPH 2025-11-21 32 37.601
2025-10-20 15:33:13 ENPH 2025-11-21 32 37.601
2025-10-20 15:32:25 ENPH 2026-03-20 151 37.595
2025-10-20 15:32:17 ENPH 2026-03-20 151 37.485
2025-10-20 15:31:42 ENPH 2025-11-21 32 37.459
2025-10-20 15:31:25 ENPH 2025-11-21 32 37.46
2025-10-20 15:31:25 ENPH 2025-11-21 32 37.455
2025-10-20 15:31:25 ENPH 2025-11-21 32 37.465
2025-10-20 15:31:05 ENPH 2026-03-20 151 37.4455
2025-10-20 15:31:05 ENPH 2026-03-20 151 37.445
2025-10-20 15:30:12 ENPH 2026-03-20 151 37.51
2025-10-20 15:13:38 ENPH 2025-10-24 4 37.695
2025-10-20 13:16:22 ENPH 2028-01-21 823 38.18
2025-10-20 12:50:33 ENPH 2028-01-21 823 38.145
2025-10-20 11:31:43 ENPH 2025-10-31 11 38.0548
2025-10-20 11:15:39 ENPH 2025-11-21 32 37.83
2025-10-20 09:49:30 ENPH 2025-10-24 4 37.695
2025-10-20 09:40:49 ENPH 2025-10-24 4 37.505
2025-10-20 09:38:48 ENPH 2025-10-24 4 37.77
2025-10-17 15:01:59 ENPH 2025-10-17 0 36.1845
2025-10-17 15:01:59 ENPH 2025-10-17 0 36.1753
2025-10-17 15:01:59 ENPH 2025-10-17 0 36.1945
2025-10-17 14:35:37 ENPH 2025-11-21 35 36.21
2025-10-17 14:23:58 ENPH 2026-01-16 91 36.255
2025-10-17 14:03:08 ENPH 2025-10-24 7 36.235
2025-10-17 13:46:29 ENPH 2028-01-21 826 36.19
2025-10-17 12:56:41 ENPH 2025-10-17 0 36.1745
2025-10-17 12:56:00 ENPH 2025-10-17 0 36.21
2025-10-17 11:44:28 ENPH 2025-10-24 7 36.67
2025-10-17 11:41:07 ENPH 2025-10-24 7 36.545
2025-10-17 11:19:14 ENPH 2025-10-17 0 36.17
2025-10-17 10:59:08 ENPH 2026-01-16 91 36.42
2025-10-17 10:44:20 ENPH 2025-11-21 35 36.465
2025-10-17 10:32:06 ENPH 2025-10-31 14 36.21
2025-10-17 10:31:50 ENPH 2025-10-31 14 36.22
2025-10-17 10:31:50 ENPH 2025-10-31 14 36.22
2025-10-17 10:01:32 ENPH 2026-02-20 126 36.7449
2025-10-17 09:55:48 ENPH 2025-10-24 7 36.7262
2025-10-16 15:16:29 ENPH 2026-01-16 92 37.415
2025-10-16 15:16:29 ENPH 2026-01-16 92 37.415
2025-10-16 13:17:26 ENPH 2025-10-17 1 37.605
2025-10-16 13:13:10 ENPH 2026-01-16 92 37.625
2025-10-16 12:20:33 ENPH 2025-10-24 8 37.24
2025-10-16 09:49:51 ENPH 2025-10-17 1 37.6348
2025-10-15 14:40:01 ENPH 2026-03-20 156 37.5951
2025-10-15 13:27:53 ENPH 2026-02-20 128 37.2964
2025-10-15 11:36:38 ENPH 2025-12-19 65 37.925
2025-10-15 11:16:12 ENPH 2025-10-17 2 38.26
2025-10-15 11:16:12 ENPH 2025-10-17 2 38.26
2025-10-15 11:11:05 ENPH 2025-10-17 2 38.33
2025-10-15 11:11:05 ENPH 2025-10-17 2 38.325
2025-10-15 11:11:05 ENPH 2025-10-17 2 38.325
2025-10-15 11:02:11 ENPH 2025-10-24 9 38.455
2025-10-15 10:28:56 ENPH 2025-10-17 2 39.175
2025-10-15 10:10:50 ENPH 2026-01-16 93 39.42
2025-10-15 10:09:36 ENPH 2025-10-17 2 39.3
2025-10-15 10:00:08 ENPH 2025-10-17 2 39.2045
2025-10-15 10:00:08 ENPH 2025-10-17 2 39.23
2025-10-15 09:45:31 ENPH 2025-10-17 2 38.54
2025-10-15 09:45:31 ENPH 2025-10-17 2 38.54
2025-10-15 09:36:30 ENPH 2025-10-17 2 38.74
2025-10-15 09:36:30 ENPH 2025-10-17 2 38.74
2025-10-15 09:35:05 ENPH 2025-11-21 37 38.5704
2025-10-15 09:35:06 ENPH 2025-11-21 37 38.5256
2025-10-15 09:34:44 ENPH 2025-12-19 65 38.42
2025-10-15 09:34:36 ENPH 2025-11-21 37 38.4058
2025-10-15 09:34:22 ENPH 2025-11-21 37 38.445
2025-10-14 15:51:21 ENPH 2025-10-17 3 36.42
2025-10-14 15:46:33 ENPH 2025-10-17 3 36.59
2025-10-14 15:18:32 ENPH 2026-03-20 157 36.955
2025-10-14 14:47:35 ENPH 2025-10-31 17 36.7053
2025-10-14 14:27:48 ENPH 2025-10-17 3 36.865
2025-10-14 13:41:37 ENPH 2025-10-17 3 36.6008
2025-10-14 11:19:53 ENPH 2026-01-16 94 35.355
2025-10-14 10:24:34 ENPH 2025-10-17 3 35.06
2025-10-14 10:24:34 ENPH 2025-10-17 3 35.085
2025-10-14 10:11:58 ENPH 2025-10-31 17 35.066
2025-10-14 10:06:10 ENPH 2025-10-17 3 34.975
2025-10-14 10:05:50 ENPH 2025-10-17 3 35.0047
2025-10-14 09:59:39 ENPH 2025-10-17 3 35.075
2025-10-13 15:35:05 ENPH 2025-10-31 18 34.95
2025-10-13 13:16:16 ENPH 2025-10-17 4 34.845
2025-10-13 13:16:16 ENPH 2025-10-17 4 34.8246
2025-10-13 12:20:19 ENPH 2025-10-17 4 35.28
2025-10-13 12:20:19 ENPH 2025-10-17 4 35.28
2025-10-13 11:31:58 ENPH 2025-12-19 67 35.255
2025-10-13 09:32:34 ENPH 2025-10-17 4 35.23
2025-10-10 14:42:04 ENPH 2025-10-17 7 33.78
2025-10-10 14:42:04 ENPH 2025-10-17 7 33.78
2025-10-10 14:40:12 ENPH 2025-10-24 14 33.79
2025-10-10 14:37:04 ENPH 2025-10-24 14 33.7947
2025-10-10 14:31:25 ENPH 2025-10-24 14 33.8
2025-10-10 14:26:52 ENPH 2025-10-24 14 33.9247
2025-10-10 12:17:31 ENPH 2025-10-10 0 34.29
2025-10-10 12:05:04 ENPH 2026-02-20 133 34.4789
2025-10-10 12:03:51 ENPH 2025-12-19 70 34.4603
2025-10-10 12:01:02 ENPH 2025-10-17 7 34.7
2025-10-10 12:01:02 ENPH 2025-10-17 7 34.7
2025-10-10 11:42:18 ENPH 2025-11-21 42 34.5854
2025-10-10 11:33:39 ENPH 2025-10-17 7 34.71
2025-10-10 11:33:39 ENPH 2025-10-17 7 34.685
2025-10-10 11:32:29 ENPH 2025-10-17 7 34.785
2025-10-10 10:19:23 ENPH 2025-10-17 7 36.03
2025-10-10 10:11:55 ENPH 2025-10-10 0 36.2359
2025-10-10 09:44:01 ENPH 2025-10-17 7 36.275
2025-10-10 09:44:01 ENPH 2025-10-17 7 36.275
2025-10-10 09:37:32 ENPH 2025-10-10 0 36.56
2025-10-09 15:28:19 ENPH 2026-01-16 99 36.655
2025-10-09 13:57:47 ENPH 2025-10-17 8 37.44
2025-10-09 13:55:59 ENPH 2025-10-17 8 37.43
2025-10-09 13:56:00 ENPH 2025-10-17 8 37.465
2025-10-09 13:55:53 ENPH 2025-10-17 8 37.38
2025-10-09 13:55:53 ENPH 2025-10-17 8 37.38
2025-10-09 13:10:26 ENPH 2025-10-17 8 37.6651
2025-10-09 13:10:26 ENPH 2025-10-17 8 37.6651
2025-10-09 13:09:59 ENPH 2025-11-07 29 37.805
2025-10-09 13:08:51 ENPH 2025-10-17 8 37.95
2025-10-09 12:42:10 ENPH 2025-10-17 8 38.565
2025-10-09 12:38:09 ENPH 2025-10-10 1 38.595
2025-10-09 12:36:34 ENPH 2025-10-17 8 38.72
2025-10-09 12:36:01 ENPH 2025-10-10 1 38.575
2025-10-09 12:16:10 ENPH 2025-10-10 1 38.64
2025-10-09 12:14:50 ENPH 2025-10-10 1 38.8047
2025-10-09 11:57:55 ENPH 2025-10-10 1 38.085
2025-10-09 11:55:54 ENPH 2025-10-17 8 38.2101
2025-10-09 11:52:43 ENPH 2025-10-10 1 37.87
2025-10-09 11:51:20 ENPH 2025-10-10 1 37.85
2025-10-09 11:51:20 ENPH 2025-10-10 1 37.85
2025-10-09 11:41:03 ENPH 2026-01-16 99 37.5
2025-10-09 11:21:02 ENPH 2025-10-10 1 37.58
2025-10-09 10:46:28 ENPH 2025-10-10 1 37.1846
2025-10-09 10:44:28 ENPH 2025-10-10 1 37.1245
2025-10-09 09:48:25 ENPH 2025-10-17 8 36.905
2025-10-08 15:44:24 ENPH 2025-10-10 2 35.835
2025-10-08 12:58:07 ENPH 2025-10-10 2 35.865
2025-10-08 12:31:11 ENPH 2025-10-10 2 35.87
2025-10-08 11:02:01 ENPH 2025-10-17 9 36.04
2025-10-07 12:26:12 ENPH 2025-11-21 45 36.2944
2025-10-06 11:26:33 ENPH 2025-10-17 11 37.27
2025-10-06 11:26:33 ENPH 2025-10-17 11 37.27
2025-10-06 11:13:28 ENPH 2025-10-10 4 37.465
2025-10-06 11:13:28 ENPH 2025-10-10 4 37.465
2025-10-03 14:07:52 ENPH 2026-06-18 258 36.89
2025-10-03 12:04:28 ENPH 2025-10-03 0 37.745
2025-10-03 11:36:46 ENPH 2025-10-03 0 37.795
2025-10-03 11:19:51 ENPH 2025-10-03 0 37.8338
2025-10-03 10:33:38 ENPH 2025-10-17 14 37.54
2025-10-03 09:54:01 ENPH 2025-10-03 0 38.51
2025-10-02 15:39:48 ENPH 2025-11-21 50 37.4942
2025-10-02 14:27:59 ENPH 2025-10-03 1 37.5648
2025-10-02 13:18:29 ENPH 2025-11-21 50 37.265
2025-10-02 12:06:40 ENPH 2025-10-10 8 37.2746
2025-10-02 10:27:48 ENPH 2025-10-10 8 37.53
2025-10-02 10:27:48 ENPH 2025-10-10 8 37.555
2025-10-02 10:27:26 ENPH 2025-10-10 8 37.5601
2025-10-02 10:27:26 ENPH 2025-10-10 8 37.5601
2025-10-02 10:19:00 ENPH 2025-10-03 1 37.555
2025-10-02 09:52:07 ENPH 2025-10-03 1 38.0182
2025-10-02 09:50:23 ENPH 2025-10-03 1 38.004
2025-10-02 09:49:24 ENPH 2025-10-03 1 37.9847
2025-10-02 09:49:25 ENPH 2025-10-03 1 38.0155
2025-10-01 15:18:23 ENPH 2025-10-03 2 37.1647
2025-10-01 15:17:04 ENPH 2025-10-03 2 37.14
2025-10-01 15:17:04 ENPH 2025-10-03 2 37.14
2025-10-01 15:03:44 ENPH 2025-10-10 9 37.115
2025-10-01 15:03:25 ENPH 2025-10-10 9 37.11
2025-10-01 15:02:23 ENPH 2025-10-10 9 37.135
2025-10-01 13:06:12 ENPH 2025-10-03 2 36.8008
2025-10-01 11:51:13 ENPH 2025-10-03 2 37.185
2025-10-01 11:45:39 ENPH 2025-10-03 2 37.28
2025-10-01 11:39:39 ENPH 2025-10-17 16 36.9846
2025-10-01 11:34:23 ENPH 2025-10-10 9 37.05
2025-10-01 11:11:07 ENPH 2025-10-10 9 36.6501
2025-10-01 10:16:16 ENPH 2025-10-03 2 36.4407
2025-10-01 10:16:17 ENPH 2025-10-03 2 36.44
2025-10-01 10:04:07 ENPH 2025-10-03 2 36.76
2025-10-01 09:51:34 ENPH 2025-10-03 2 36.8346
2025-10-01 09:48:04 ENPH 2025-10-03 2 36.9302
2025-10-01 09:42:18 ENPH 2025-10-03 2 36.77
2025-10-01 09:42:18 ENPH 2025-10-03 2 36.7313
2025-10-01 09:42:18 ENPH 2025-10-03 2 36.77
2025-10-01 09:33:29 ENPH 2025-10-03 2 36.4286
2025-09-30 15:51:27 ENPH 2025-10-17 17 35.47
2025-09-30 12:58:59 ENPH 2025-10-10 10 35.28
2025-09-30 11:39:06 ENPH 2025-10-17 17 35.2144
2025-09-30 11:16:30 ENPH 2025-11-21 52 35.37
2025-09-29 12:24:36 ENPH 2025-10-17 18 36.37
2025-09-29 12:15:06 ENPH 2025-10-17 18 36.2992
2025-09-29 11:58:40 ENPH 2025-10-17 18 36.4
2025-09-29 11:02:47 ENPH 2025-10-10 11 36.7386
2025-09-29 10:35:33 ENPH 2025-10-03 4 35.975
2025-09-29 10:19:40 ENPH 2025-10-03 4 36.2
2025-09-29 09:44:44 ENPH 2025-10-03 4 36.3104
2025-09-29 09:39:13 ENPH 2025-10-17 18 36.5597
2025-09-29 09:33:29 ENPH 2025-10-03 4 36.7882
2025-09-26 14:33:51 ENPH 2025-10-17 21 36.1696
2025-09-26 14:33:51 ENPH 2025-10-17 21 36.17
2025-09-26 13:21:04 ENPH 2025-10-17 21 36.245
2025-09-26 13:21:04 ENPH 2025-10-17 21 36.245
2025-09-26 12:47:10 ENPH 2025-12-19 84 36.445
2025-09-26 12:46:41 ENPH 2025-11-21 56 36.415
2025-09-26 12:42:02 ENPH 2025-09-26 0 36.3744
2025-09-26 12:23:10 ENPH 2025-11-21 56 36.13
2025-09-26 10:31:17 ENPH 2025-09-26 0 35.645
2025-09-26 10:08:14 ENPH 2025-10-03 7 35.745
2025-09-26 10:08:14 ENPH 2025-10-03 7 35.745
2025-09-26 09:58:16 ENPH 2025-09-26 0 36.44
2025-09-26 09:47:50 ENPH 2025-10-03 7 36.5308
2025-09-25 14:17:38 ENPH 2025-10-03 8 36.6908
2025-09-25 11:26:40 ENPH 2025-12-19 85 36.4855
2025-09-25 10:57:19 ENPH 2025-12-19 85 36.67
2025-09-25 10:57:19 ENPH 2025-12-19 85 36.6513
2025-09-25 10:54:06 ENPH 2026-05-15 232 36.7197
2025-09-25 10:50:51 ENPH 2025-11-21 57 36.71
2025-09-25 10:26:42 ENPH 2025-10-10 15 36.485
2025-09-25 10:26:42 ENPH 2025-10-10 15 36.485
2025-09-25 10:01:01 ENPH 2026-06-18 266 36.46
2025-09-25 09:58:21 ENPH 2025-10-10 15 36.315
2025-09-25 09:58:21 ENPH 2025-10-10 15 36.315
2025-09-24 15:58:02 ENPH 2025-10-17 23 37.965
2025-09-24 15:31:12 ENPH 2025-10-03 9 37.845
2025-09-24 15:31:12 ENPH 2025-10-03 9 37.845
2025-09-24 14:44:27 ENPH 2025-10-10 16 38.04
2025-09-24 14:44:27 ENPH 2025-10-10 16 38.04
2025-09-24 14:42:16 ENPH 2025-10-10 16 38.135
2025-09-24 13:06:42 ENPH 2025-09-26 2 38.845
2025-09-24 13:04:23 ENPH 2025-10-10 16 38.695
2025-09-24 12:28:29 ENPH 2025-09-26 2 38.235
2025-09-24 11:54:25 ENPH 2025-10-17 23 38.3758
2025-09-24 11:36:39 ENPH 2025-10-03 9 38.73
2025-09-24 11:21:59 ENPH 2025-10-17 23 38.365
2025-09-24 11:19:41 ENPH 2025-10-17 23 38.2741
2025-09-24 11:19:41 ENPH 2025-10-17 23 38.2741
2025-09-23 14:37:43 ENPH 2025-10-17 24 38.225
2025-09-23 13:53:23 ENPH 2025-09-26 3 38.35
2025-09-23 13:49:42 ENPH 2026-03-20 178 38.5347
2025-09-23 13:48:07 ENPH 2025-10-03 10 38.5592
2025-09-23 13:48:07 ENPH 2025-10-03 10 38.56
2025-09-23 12:50:49 ENPH 2025-10-17 24 39.435
2025-09-23 11:55:44 ENPH 2025-09-26 3 39.2251
2025-09-23 11:29:11 ENPH 2025-10-03 10 39.26
2025-09-23 10:30:16 ENPH 2027-01-15 479 39.765
2025-09-23 10:29:50 ENPH 2027-01-15 479 39.76
2025-09-23 10:29:47 ENPH 2025-10-03 10 39.73
2025-09-23 10:28:22 ENPH 2027-01-15 479 39.705
2025-09-23 10:22:21 ENPH 2025-10-03 10 39.85
2025-09-22 15:10:21 ENPH 2025-11-21 60 40.47
2025-09-22 15:10:13 ENPH 2025-09-26 4 40.4781
2025-09-22 15:10:13 ENPH 2025-09-26 4 40.4781
2025-09-22 14:03:48 ENPH 2027-01-15 480 40.5947
2025-09-22 13:47:59 ENPH 2025-10-17 25 40.343
2025-09-22 12:23:40 ENPH 2027-01-15 480 40.3099
2025-09-22 12:23:40 ENPH 2027-01-15 480 40.31
2025-09-22 12:23:40 ENPH 2027-01-15 480 40.31
2025-09-22 12:14:36 ENPH 2025-10-03 11 40.405
2025-09-22 12:00:39 ENPH 2025-09-26 4 40.3667
2025-09-22 11:36:22 ENPH 2025-09-26 4 40.21
2025-09-22 11:36:22 ENPH 2025-09-26 4 40.21
2025-09-22 11:36:22 ENPH 2025-09-26 4 40.21
2025-09-22 11:26:31 ENPH 2025-10-03 11 40.035
2025-09-22 11:26:31 ENPH 2025-10-03 11 40.035
2025-09-22 11:23:42 ENPH 2025-10-10 18 40.105
2025-09-22 11:23:42 ENPH 2025-10-10 18 40.07
2025-09-22 11:12:14 ENPH 2025-10-03 11 40.42
2025-09-22 11:02:52 ENPH 2027-01-15 480 40.71
2025-09-22 11:02:52 ENPH 2027-01-15 480 40.71
2025-09-22 10:55:53 ENPH 2025-12-19 88 40.3657
2025-09-22 10:47:56 ENPH 2025-10-17 25 40.3487
2025-09-22 10:47:21 ENPH 2025-10-17 25 40.185
2025-09-22 10:47:13 ENPH 2025-10-17 25 40.2056
2025-09-22 10:47:13 ENPH 2025-10-17 25 40.2056
2025-09-22 10:47:10 ENPH 2025-10-17 25 40.21
2025-09-22 10:47:10 ENPH 2025-10-17 25 40.21
2025-09-22 10:41:39 ENPH 2025-11-21 60 40.15
2025-09-22 10:35:36 ENPH 2025-10-03 11 40.17
2025-09-22 10:32:32 ENPH 2027-01-15 480 40.2204
2025-09-22 10:32:32 ENPH 2027-01-15 480 40.2201
2025-09-22 10:32:32 ENPH 2027-01-15 480 40.2204
2025-09-22 10:26:49 ENPH 2025-09-26 4 40.0745
2025-09-22 10:26:49 ENPH 2025-09-26 4 40.08
2025-09-22 10:15:23 ENPH 2027-01-15 480 40.17
2025-09-22 10:12:14 ENPH 2027-01-15 480 40.1799
2025-09-22 09:31:59 ENPH 2025-09-26 4 39.28
2025-09-19 15:16:47 ENPH 2026-01-16 119 38.895
2025-09-19 14:08:22 ENPH 2025-10-17 28 38.035
2025-09-19 14:05:07 ENPH 2025-10-03 14 38.1601
2025-09-19 13:33:36 ENPH 2025-09-26 7 38.23
2025-09-19 13:23:21 ENPH 2025-12-19 91 38.5414
2025-09-19 13:23:21 ENPH 2025-12-19 91 38.5414
2025-09-19 12:31:17 ENPH 2025-10-17 28 38.7435
2025-09-19 11:54:16 ENPH 2025-10-10 21 38.5748
2025-09-19 11:53:36 ENPH 2025-10-10 21 38.475
2025-09-19 11:39:54 ENPH 2025-10-17 28 38.635
2025-09-19 11:35:41 ENPH 2025-09-26 7 38.71
2025-09-19 11:24:22 ENPH 2025-10-17 28 38.6104
2025-09-19 11:12:32 ENPH 2025-09-26 7 38.275
2025-09-19 11:04:39 ENPH 2025-09-19 0 38.24
2025-09-19 10:56:56 ENPH 2025-11-21 63 38.45
2025-09-19 10:56:54 ENPH 2025-11-21 63 38.435
2025-09-19 10:56:52 ENPH 2025-11-21 63 38.455
2025-09-19 10:56:50 ENPH 2025-11-21 63 38.4499
2025-09-19 10:56:48 ENPH 2025-11-21 63 38.435
2025-09-19 10:56:46 ENPH 2025-11-21 63 38.4448
2025-09-19 10:56:44 ENPH 2025-11-21 63 38.465
2025-09-19 10:56:42 ENPH 2025-11-21 63 38.52
2025-09-19 10:50:00 ENPH 2025-09-19 0 38.42
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
AT:ENPH 59,99 €
DE:E0P 55,20 €
IT:1ENPH 58,47 €
GB:0QYE 68,57 $
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center