JPM / JPMorgan Chase & Co. - Aktien-Optionen Fluss

JPMorgan Chase & Co.
US ˙ NYSE ˙ US46625H1005

JPM / JPMorgan Chase & Co. - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-03 15:43:15 JPM BUY ---|-O- CALL 2026-06-05 2 315 300.72 4.75 MULTI-SWEEP 2541 0.32 8,432 -0.47
2026-06-03 15:03:34 JPM 2026-06-05 2 301.45
2026-06-03 14:46:18 JPM 2026-06-18 15 301.66
2026-06-03 14:29:54 JPM 2026-06-05 2 301.735
2026-06-03 12:45:30 JPM 2026-08-21 79 300.249
2026-06-03 12:29:53 JPM 2026-07-17 44 299.89
2026-06-03 11:22:04 JPM 2026-06-18 15 297.455
2026-06-03 10:41:40 JPM 2026-06-18 15 297.805
2026-06-03 09:53:44 JPM 2026-06-18 15 298.77
2026-06-02 15:55:48 JPM 2026-06-05 3 301.41
2026-06-02 15:23:31 JPM 2026-06-05 3 300.845
2026-06-02 14:58:01 JPM 2026-07-17 45 301.835
2026-06-02 14:50:25 JPM 2026-07-17 45 301.921
2026-06-02 14:48:40 JPM 2026-07-17 45 301.885
2026-06-02 14:48:15 JPM 2026-07-17 45 301.82
2026-06-02 14:42:12 JPM 2026-07-17 45 301.85
2026-06-02 14:42:01 JPM 2026-07-17 45 301.934
2026-06-02 14:26:07 JPM 2026-06-12 10 301.447
2026-06-02 14:26:07 JPM 2026-06-12 10 301.45
2026-06-02 11:17:52 JPM 2026-06-05 3 300.126
2026-06-02 11:10:04 JPM 2026-06-05 3 300.91
2026-06-02 11:10:04 JPM 2026-06-05 3 300.91
2026-06-02 09:45:58 JPM 2026-06-05 3 299.344
2026-06-02 09:40:44 JPM 2026-06-12 10 300.25
2026-06-02 09:40:17 JPM 2026-06-05 3 299.889
2026-06-02 09:39:21 JPM 2026-06-05 3 299.655
2026-06-02 09:39:21 JPM 2026-06-05 3 299.6
2026-06-01 15:58:20 JPM 2026-06-05 4 297.075
2026-06-01 15:58:20 JPM 2026-06-05 4 297.075
2026-06-01 15:51:46 JPM 2026-06-18 17 297.18
2026-06-01 15:51:46 JPM 2026-06-18 17 297.18
2026-06-01 15:02:11 JPM 2026-07-10 39 296.67
2026-06-01 14:19:05 JPM 2026-06-05 4 296.495
2026-06-01 12:33:39 JPM 2026-06-05 4 295.57
2026-06-01 11:40:45 JPM 2026-06-05 4 296.888
2026-06-01 11:30:35 JPM 2027-01-15 228 296.889
2026-06-01 11:30:35 JPM 2027-01-15 228 296.89
2026-06-01 10:42:11 JPM 2026-06-05 4 295.54
2026-06-01 10:36:45 JPM 2026-06-12 11 295.885
2026-06-01 10:35:22 JPM 2026-06-05 4 295.935
2026-06-01 09:47:21 JPM 2026-06-05 4 297.178
2026-06-01 09:47:21 JPM 2026-06-05 4 297.045
2026-05-29 15:59:54 JPM 2026-06-05 7 299.42
2026-05-29 15:54:35 JPM 2026-05-29 0 299.185
2026-05-29 15:41:38 JPM 2026-06-05 7 298.785
2026-05-29 15:41:38 JPM 2026-06-05 7 298.785
2026-05-29 14:55:15 JPM 2026-06-05 7 297.43
2026-05-29 12:37:08 JPM 2026-05-29 0 297.825
2026-05-29 12:31:31 JPM 2026-05-29 0 297.865
2026-05-29 12:29:08 JPM 2026-05-29 0 297.875
2026-05-29 11:41:05 JPM 2026-05-29 0 297.825
2026-05-29 11:30:37 JPM 2026-05-29 0 297.32
2026-05-29 11:08:36 JPM 2026-06-05 7 297.004
2026-05-29 10:21:40 JPM 2026-05-29 0 295.79
2026-05-29 10:21:40 JPM 2026-05-29 0 295.671
2026-05-29 10:14:52 JPM 2026-06-05 7 295.87
2026-05-29 10:09:16 JPM 2026-06-18 20 295.285
2026-05-29 09:56:58 JPM 2026-06-05 7 296.845
2026-05-29 09:50:25 JPM 2026-05-29 0 296.205
2026-05-29 09:50:25 JPM 2026-05-29 0 296.205
2026-05-28 15:38:36 JPM 2028-01-21 603 296.24
2026-05-28 14:42:02 JPM 2027-01-15 232 296.121
2026-05-28 13:26:39 JPM 2026-06-05 8 297.15
2026-05-28 12:54:01 JPM 2026-07-17 50 297.115
2026-05-28 12:37:34 JPM 2026-07-17 50 296.886
2026-05-28 11:46:55 JPM 2026-05-29 1 298.401
2026-05-28 11:21:43 JPM 2026-05-29 1 298.155
2026-05-28 11:15:22 JPM 2026-05-29 1 298.397
2026-05-28 10:51:57 JPM 2027-01-15 232 298.965
2026-05-28 10:17:16 JPM 2026-05-29 1 298.772
2026-05-28 10:03:42 JPM 2026-05-29 1 299.25
2026-05-27 14:19:34 JPM 2026-05-29 2 297.865
2026-05-27 12:15:33 JPM 2026-09-18 114 297.775
2026-05-27 12:15:33 JPM 2026-09-18 114 297.909
2026-05-27 11:54:04 JPM 2027-06-17 386 297.67
2026-05-27 11:54:04 JPM 2027-06-17 386 297.67
2026-05-27 11:14:36 JPM 2026-05-29 2 298.178
2026-05-27 10:46:43 JPM 2027-01-15 233 301.47
2026-05-27 10:20:30 JPM 2026-07-02 36 299.03
2026-05-27 10:20:19 JPM 2026-05-29 2 299.045
2026-05-27 10:11:31 JPM 2026-06-05 9 298.407
2026-05-27 09:41:50 JPM 2026-06-12 16 299.885
2026-05-27 09:36:02 JPM 2026-05-29 2 303.031
2026-05-26 15:05:03 JPM 2026-05-29 3 305.8
2026-05-26 12:03:12 JPM 2026-05-29 3 307.065
2026-05-26 11:49:16 JPM 2026-06-18 23 306.94
2026-05-26 11:44:38 JPM 2026-05-29 3 306.94
2026-05-26 11:26:19 JPM 2026-08-21 87 306.531
2026-05-26 11:16:03 JPM 2026-07-17 52 306.9
2026-05-26 11:08:26 JPM 2026-06-18 23 307.36
2026-05-26 10:54:53 JPM 2026-07-17 52 308.13
2026-05-26 10:53:58 JPM 2026-07-17 52 308.13
2026-05-26 10:53:58 JPM 2026-07-17 52 308.06
2026-05-26 10:53:28 JPM 2026-07-17 52 308.125
2026-05-26 10:52:40 JPM 2026-07-17 52 308.515
2026-05-26 10:48:06 JPM 2026-06-05 10 308.685
2026-05-26 10:12:00 JPM 2026-06-18 23 309.175
2026-05-26 10:04:15 JPM 2026-07-17 52 308.5
2026-05-26 09:59:01 JPM 2026-07-17 52 308.858
2026-05-26 09:59:01 JPM 2026-07-17 52 308.86
2026-05-26 09:58:35 JPM 2026-07-17 52 308.9
2026-05-26 09:58:12 JPM 2026-07-17 52 308.94
2026-05-26 09:42:34 JPM 2026-06-18 23 309.205
2026-05-26 09:42:00 JPM 2026-06-18 23 309.477
2026-05-26 09:39:16 JPM 2026-06-18 23 309.725
2026-05-26 09:33:47 JPM 2026-05-29 3 309.24
2026-05-22 15:59:55 JPM 2026-05-29 7 306.325
2026-05-22 15:57:03 JPM 2026-06-18 27 306.438
2026-05-22 15:57:03 JPM 2026-06-18 27 306.455
2026-05-22 15:57:03 JPM 2026-06-18 27 306.454
2026-05-22 15:57:03 JPM 2026-06-18 27 306.438
2026-05-22 15:54:05 JPM 2026-07-17 56 306.321
2026-05-22 15:53:20 JPM 2026-07-17 56 306.355
2026-05-22 15:52:51 JPM 2026-07-17 56 306.305
2026-05-22 15:52:01 JPM 2026-07-17 56 306.291
2026-05-22 15:50:45 JPM 2026-07-17 56 306.49
2026-05-22 15:50:12 JPM 2026-07-17 56 306.249
2026-05-22 15:48:24 JPM 2026-07-17 56 306.215
2026-05-22 15:48:24 JPM 2026-07-17 56 306.215
2026-05-22 15:47:55 JPM 2026-07-17 56 306.255
2026-05-22 15:47:55 JPM 2026-07-17 56 306.255
2026-05-22 15:47:20 JPM 2026-07-17 56 306.26
2026-05-22 15:47:08 JPM 2026-07-17 56 306.22
2026-05-22 15:19:39 JPM 2026-05-22 0 306.84
2026-05-22 15:08:00 JPM 2026-05-22 0 306.769
2026-05-22 15:02:57 JPM 2026-06-18 27 306.613
2026-05-22 15:02:57 JPM 2026-06-18 27 306.61
2026-05-22 14:46:05 JPM 2028-12-15 938 307.0
2026-05-22 14:39:26 JPM 2026-05-22 0 306.98
2026-05-22 14:32:18 JPM 2026-05-29 7 307.015
2026-05-22 13:36:28 JPM 2028-12-15 938 307.055
2026-05-22 12:38:42 JPM 2026-06-18 27 306.15
2026-05-22 12:34:30 JPM 2026-06-18 27 306.121
2026-05-22 11:07:20 JPM 2026-06-12 21 305.725
2026-05-22 11:00:10 JPM 2026-05-22 0 305.72
2026-05-22 11:00:10 JPM 2026-05-22 0 305.72
2026-05-22 10:24:59 JPM 2026-05-22 0 304.279
2026-05-21 15:33:04 JPM 2026-06-18 28 303.095
2026-05-21 15:25:46 JPM 2026-05-29 8 302.822
2026-05-21 15:23:23 JPM 2026-05-22 1 302.99
2026-05-21 15:04:00 JPM 2026-06-05 15 302.84
2026-05-21 15:04:00 JPM 2026-06-05 15 302.84
2026-05-21 14:32:38 JPM 2026-05-22 1 303.72
2026-05-21 14:17:05 JPM 2026-05-22 1 303.215
2026-05-21 12:13:28 JPM 2026-05-22 1 301.284
2026-05-21 12:06:24 JPM 2026-05-22 1 301.265
2026-05-21 11:44:52 JPM 2026-05-29 8 301.31
2026-05-21 11:32:11 JPM 2026-05-22 1 301.39
2026-05-21 11:19:52 JPM 2026-07-17 57 301.638
2026-05-21 10:13:18 JPM 2026-05-22 1 302.69
2026-05-21 09:38:20 JPM 2026-05-29 8 301.85
2026-05-21 09:37:32 JPM 2026-06-05 15 301.695
2026-05-21 09:37:32 JPM 2026-06-05 15 301.7
2026-05-21 09:36:39 JPM 2026-05-22 1 301.206
2026-05-21 09:36:39 JPM 2026-05-22 1 301.21
2026-05-20 15:30:15 JPM 2026-09-18 121 302.52
2026-05-20 14:30:12 JPM 2026-05-22 2 301.698
2026-05-20 13:41:49 JPM 2026-09-18 121 301.945
2026-05-20 13:41:49 JPM 2026-09-18 121 301.945
2026-05-20 13:41:49 JPM 2026-09-18 121 301.945
2026-05-20 13:41:49 JPM 2026-09-18 121 301.945
2026-05-20 13:36:16 JPM 2026-07-17 58 302.135
2026-05-20 13:13:40 JPM 2026-05-22 2 301.475
2026-05-20 12:13:05 JPM 2026-05-22 2 301.985
2026-05-20 11:57:26 JPM 2026-05-22 2 301.745
2026-05-20 11:57:26 JPM 2026-05-22 2 301.674
2026-05-20 11:49:10 JPM 2026-05-22 2 301.812
2026-05-20 11:49:10 JPM 2026-05-22 2 301.815
2026-05-20 11:48:33 JPM 2026-05-22 2 301.68
2026-05-20 11:27:00 JPM 2026-05-22 2 300.644
2026-05-20 11:18:01 JPM 2026-05-22 2 301.215
2026-05-20 11:07:05 JPM 2026-05-22 2 300.105
2026-05-19 11:41:06 JPM 2027-01-15 241 298.32
2026-05-18 15:50:11 JPM 2026-05-29 11 300.667
2026-05-18 15:50:11 JPM 2026-05-29 11 300.67
2026-05-18 15:50:11 JPM 2026-05-29 11 300.667
2026-05-18 15:01:25 JPM 2026-05-22 4 299.291
2026-05-18 14:41:39 JPM 2026-05-29 11 299.075
2026-05-18 12:25:17 JPM 2026-05-22 4 299.911
2026-05-18 10:56:07 JPM 2026-05-22 4 300.599
2026-05-18 10:27:39 JPM 2026-06-18 31 300.735
2026-05-18 10:05:55 JPM 2026-05-29 11 300.05
2026-05-18 10:05:53 JPM 2026-05-29 11 300.083
2026-05-18 10:05:30 JPM 2026-05-29 11 300.276
2026-05-18 10:05:30 JPM 2026-05-29 11 300.195
2026-05-18 09:36:47 JPM 2026-05-22 4 299.325
2026-05-18 09:30:01 JPM 2026-06-18 31 298.045
2026-05-18 09:30:01 JPM 2026-06-18 31 298.045
2026-05-18 09:30:01 JPM 2026-06-18 31 298.045
2026-05-15 15:57:36 JPM 2026-05-22 7 298.007
2026-05-15 15:56:26 JPM 2026-05-22 7 298.125
2026-05-15 12:48:11 JPM 2026-05-22 7 297.97
2026-05-15 12:14:41 JPM 2026-05-15 0 296.954
2026-05-15 12:07:29 JPM 2026-05-22 7 296.89
2026-05-15 12:07:29 JPM 2026-05-22 7 296.89
2026-05-15 12:04:36 JPM 2026-05-22 7 297.08
2026-05-15 11:50:06 JPM 2026-05-22 7 297.48
2026-05-15 11:30:26 JPM 2026-05-29 14 297.83
2026-05-15 11:30:26 JPM 2026-05-29 14 297.83
2026-05-15 11:28:47 JPM 2026-06-18 34 297.555
2026-05-15 10:52:04 JPM 2026-05-29 14 297.795
2026-05-15 10:35:25 JPM 2026-05-15 0 298.51
2026-05-15 10:35:25 JPM 2026-05-15 0 298.51
2026-05-15 10:27:24 JPM 2026-05-15 0 298.397
2026-05-15 10:27:21 JPM 2026-05-15 0 298.44
2026-05-15 10:21:05 JPM 2026-05-22 7 299.31
2026-05-15 10:16:51 JPM 2026-06-18 34 299.085
2026-05-15 10:03:37 JPM 2026-05-22 7 299.605
2026-05-15 09:47:01 JPM 2026-05-22 7 299.65
2026-05-15 09:46:21 JPM 2026-05-22 7 299.235
2026-05-15 09:37:16 JPM 2026-05-15 0 299.054
2026-05-14 15:18:52 JPM 2026-05-15 1 300.83
2026-05-14 15:00:42 JPM 2026-05-22 8 301.03
2026-05-14 13:43:34 JPM 2026-05-15 1 300.545
2026-05-14 13:16:24 JPM 2026-05-22 8 300.28
2026-05-14 13:02:01 JPM 2026-08-21 99 299.703
2026-05-14 12:57:45 JPM 2026-06-18 35 299.001
2026-05-14 12:29:55 JPM 2026-05-15 1 301.68
2026-05-14 12:29:55 JPM 2026-05-15 1 301.68
2026-05-14 12:29:55 JPM 2026-05-15 1 301.68
2026-05-14 12:10:40 JPM 2026-05-15 1 302.095
2026-05-14 12:10:40 JPM 2026-05-15 1 302.14
2026-05-14 12:00:22 JPM 2026-05-15 1 302.875
2026-05-14 10:57:44 JPM 2026-06-18 35 302.335
2026-05-14 10:21:29 JPM 2026-06-05 22 302.529
2026-05-14 09:46:35 JPM 2026-05-22 8 301.64
2026-05-14 09:46:21 JPM 2026-05-15 1 301.58
2026-05-14 09:42:02 JPM 2026-05-22 8 303.455
2026-05-14 09:35:32 JPM 2026-05-15 1 302.415
2026-05-14 09:31:09 JPM 2026-05-15 1 302.995
2026-05-14 09:31:05 JPM 2026-06-18 35 302.96
2026-05-13 14:56:29 JPM 2026-05-15 2 301.014
2026-05-13 14:22:30 JPM 2026-05-15 2 300.665
2026-05-13 11:47:53 JPM 2026-05-22 9 301.23
2026-05-13 11:12:00 JPM 2026-05-22 9 300.935
2026-05-13 11:07:56 JPM 2026-06-18 36 301.17
2026-05-13 10:29:15 JPM 2026-05-15 2 301.91
2026-05-12 15:41:41 JPM 2026-05-22 10 304.644
2026-05-12 15:41:41 JPM 2026-05-22 10 304.644
2026-05-12 14:06:57 JPM 2026-05-22 10 305.115
2026-05-12 14:06:44 JPM 2026-05-15 3 305.122
2026-05-12 13:04:27 JPM 2026-05-15 3 304.22
2026-05-12 13:04:27 JPM 2026-05-15 3 304.22
2026-05-12 13:03:21 JPM 2026-05-15 3 304.205
2026-05-12 12:51:39 JPM 2026-05-15 3 302.91
2026-05-12 12:51:39 JPM 2026-05-15 3 302.91
2026-05-12 11:00:02 JPM 2026-05-15 3 299.055
2026-05-12 09:46:32 JPM 2026-05-15 3 295.614
2026-05-12 09:35:21 JPM 2026-05-15 3 297.51
2026-05-12 09:35:21 JPM 2026-05-15 3 297.485
2026-05-12 09:35:21 JPM 2026-05-15 3 297.485
2026-05-12 09:35:21 JPM 2026-05-15 3 297.51
2026-05-11 15:33:39 JPM 2026-05-15 4 300.131
2026-05-11 13:21:00 JPM 2026-05-15 4 300.264
2026-05-11 12:39:02 JPM 2026-05-15 4 299.82
2026-05-11 11:11:06 JPM 2026-05-15 4 299.995
2026-05-11 11:09:18 JPM 2026-05-15 4 300.225
2026-05-11 10:20:22 JPM 2026-06-18 38 301.925
2026-05-11 10:20:13 JPM 2026-06-18 38 301.799
2026-05-11 10:20:13 JPM 2026-06-18 38 301.799
2026-05-11 10:02:47 JPM 2026-05-15 4 302.606
2026-05-11 09:36:25 JPM 2026-05-15 4 300.776
2026-05-08 15:26:14 JPM 2026-05-08 0 301.88
2026-05-08 15:05:38 JPM 2026-05-08 0 301.122
2026-05-08 14:55:35 JPM 2026-05-15 7 301.224
2026-05-08 14:51:47 JPM 2026-06-18 41 301.62
2026-05-08 14:51:47 JPM 2026-06-18 41 301.62
2026-05-08 14:51:47 JPM 2026-06-18 41 301.62
2026-05-08 14:21:53 JPM 2026-05-15 7 301.93
2026-05-08 14:15:24 JPM 2026-05-08 0 301.995
2026-05-08 14:09:55 JPM 2026-06-18 41 301.67
2026-05-08 14:08:35 JPM 2026-05-15 7 301.701
2026-05-08 13:13:34 JPM 2026-05-15 7 300.98
2026-05-08 13:03:54 JPM 2026-05-15 7 301.185
2026-05-08 13:03:54 JPM 2026-05-15 7 301.171
2026-05-08 12:58:45 JPM 2026-05-15 7 301.514
2026-05-08 12:14:53 JPM 2026-06-18 41 302.65
2026-05-08 11:28:05 JPM 2026-05-15 7 302.146
2026-05-08 11:15:24 JPM 2026-05-22 14 302.565
2026-05-08 11:15:24 JPM 2026-05-22 14 302.589
2026-05-08 11:11:22 JPM 2026-05-15 7 302.77
2026-05-08 11:11:20 JPM 2026-05-15 7 302.831
2026-05-08 11:00:52 JPM 2026-05-15 7 303.44
2026-05-08 10:33:56 JPM 2026-06-18 41 304.58
2026-05-08 10:33:56 JPM 2026-06-18 41 304.58
2026-05-08 10:33:56 JPM 2026-06-18 41 304.58
2026-05-08 10:33:56 JPM 2026-06-18 41 304.58
2026-05-08 10:33:56 JPM 2026-06-18 41 304.58
2026-05-08 10:33:56 JPM 2026-06-18 41 304.58
2026-05-08 10:15:37 JPM 2026-05-08 0 305.705
2026-05-08 10:14:43 JPM 2026-05-08 0 305.81
2026-05-08 10:14:43 JPM 2026-05-08 0 305.81
2026-05-08 09:50:31 JPM 2026-05-08 0 308.279
2026-05-08 09:44:04 JPM 2026-05-08 0 307.526
2026-05-07 15:36:46 JPM 2026-05-15 8 307.1
2026-05-07 15:11:50 JPM 2026-05-15 8 307.275
2026-05-07 14:27:36 JPM 2026-05-15 8 307.345
2026-05-07 14:23:05 JPM 2026-05-15 8 307.482
2026-05-07 14:23:01 JPM 2026-05-15 8 307.5
2026-05-07 13:28:14 JPM 2026-09-18 134 307.775
2026-05-07 13:18:54 JPM 2026-05-15 8 308.541
2026-05-07 13:12:20 JPM 2026-05-15 8 308.21
2026-05-07 13:12:20 JPM 2026-05-15 8 308.163
2026-05-07 12:16:28 JPM 2026-05-15 8 309.91
2026-05-07 11:20:35 JPM 2026-09-18 134 311.29
2026-05-07 11:15:56 JPM 2026-05-15 8 311.21
2026-05-07 11:15:18 JPM 2026-06-18 42 311.106
2026-05-07 10:25:44 JPM 2026-05-22 15 308.955
2026-05-07 09:37:32 JPM 2026-05-15 8 312.72
2026-05-07 09:36:54 JPM 2026-05-08 1 312.94
2026-05-07 09:33:05 JPM 2026-05-08 1 314.82
2026-05-06 15:01:51 JPM 2026-05-22 16 315.605
2026-05-06 14:27:14 JPM 2026-05-08 2 315.335
2026-05-06 12:45:38 JPM 2026-08-21 107 315.605
2026-05-06 11:18:38 JPM 2026-05-08 2 315.994
2026-05-06 11:17:08 JPM 2026-12-18 226 315.835
2026-05-06 11:17:01 JPM 2026-09-18 135 315.755
2026-05-06 11:17:00 JPM 2026-05-15 9 315.895
2026-05-06 11:16:25 JPM 2026-09-18 135 315.936
2026-05-06 11:12:39 JPM 2026-09-18 135 315.74
2026-05-06 11:11:53 JPM 2026-09-18 135 316.093
2026-05-06 11:11:19 JPM 2026-07-17 72 315.865
2026-05-06 11:11:19 JPM 2026-07-17 72 315.949
2026-05-06 11:07:47 JPM 2026-09-18 135 315.76
2026-05-06 11:07:47 JPM 2026-09-18 135 315.76
2026-05-06 11:03:43 JPM 2026-09-18 135 315.378
2026-05-06 11:03:40 JPM 2026-09-18 135 315.285
2026-05-06 10:53:49 JPM 2026-05-15 9 314.66
2026-05-06 10:01:51 JPM 2026-05-15 9 315.4
2026-05-06 09:37:31 JPM 2026-05-15 9 314.36
2026-05-05 12:29:52 JPM 2026-05-15 10 309.35
2026-05-05 12:07:19 JPM 2026-05-08 3 309.665
2026-05-05 11:25:52 JPM 2026-05-08 3 309.88
2026-05-05 11:25:52 JPM 2026-05-08 3 309.88
2026-05-05 11:16:42 JPM 2026-07-17 73 310.53
2026-05-05 10:57:09 JPM 2026-05-08 3 310.37
2026-05-05 10:18:25 JPM 2026-05-15 10 308.55
2026-05-05 09:44:04 JPM 2026-05-08 3 307.81
2026-05-05 09:44:04 JPM 2026-05-08 3 307.81
2026-05-05 09:36:00 JPM 2026-05-08 3 308.359
2026-05-04 15:44:51 JPM 2026-05-08 4 307.811
2026-05-04 13:44:10 JPM 2026-05-08 4 308.005
2026-05-04 12:38:00 JPM 2026-05-08 4 307.305
2026-05-04 12:19:10 JPM 2026-05-08 4 307.4
2026-05-04 12:07:30 JPM 2026-06-18 45 307.655
2026-05-04 11:21:21 JPM 2026-05-08 4 307.867
2026-05-04 11:06:34 JPM 2026-05-15 11 308.04
2026-05-04 10:41:19 JPM 2026-05-15 11 308.828
2026-05-04 10:41:20 JPM 2026-05-15 11 308.785
2026-05-04 10:19:00 JPM 2026-05-08 4 309.2
2026-05-04 10:11:25 JPM 2026-05-08 4 308.54
2026-05-04 10:08:19 JPM 2026-05-15 11 308.68
2026-05-04 10:08:18 JPM 2026-06-18 45 308.839
2026-05-04 10:08:19 JPM 2026-05-15 11 308.68
2026-05-01 15:06:05 JPM 2026-06-18 48 313.56
2026-05-01 14:48:27 JPM 2026-05-08 7 313.03
2026-05-01 14:48:27 JPM 2026-05-08 7 313.029
2026-05-01 13:52:33 JPM 2026-05-01 0 314.265
2026-05-01 13:17:39 JPM 2026-05-08 7 313.345
2026-05-01 13:11:49 JPM 2026-05-01 0 313.165
2026-05-01 13:11:27 JPM 2026-05-01 0 313.19
2026-05-01 13:11:27 JPM 2026-05-01 0 313.19
2026-05-01 12:58:42 JPM 2026-05-01 0 312.39
2026-05-01 12:04:18 JPM 2026-05-08 7 313.695
2026-05-01 12:04:18 JPM 2026-05-08 7 313.73
2026-05-01 11:39:08 JPM 2026-05-01 0 314.345
2026-05-01 11:27:39 JPM 2026-05-01 0 314.205
2026-05-01 11:27:39 JPM 2026-05-01 0 314.205
2026-05-01 11:23:54 JPM 2026-05-01 0 314.03
2026-05-01 11:21:12 JPM 2026-05-01 0 314.055
2026-05-01 11:18:03 JPM 2026-05-01 0 314.08
2026-05-01 11:07:14 JPM 2026-05-22 21 314.44
2026-05-01 11:07:14 JPM 2026-05-22 21 314.44
2026-05-01 10:11:30 JPM 2026-05-15 14 314.546
2026-05-01 10:11:30 JPM 2026-05-15 14 314.545
2026-05-01 09:53:27 JPM 2026-05-08 7 313.715
2026-04-30 15:50:01 JPM 2026-06-18 49 313.53
2026-04-30 15:49:21 JPM 2026-06-18 49 313.44
2026-04-30 15:47:22 JPM 2026-06-18 49 313.185
2026-04-30 15:37:48 JPM 2026-06-18 49 313.55
2026-04-30 14:59:52 JPM 2026-09-18 141 313.6
2026-04-30 14:55:34 JPM 2026-05-01 1 313.76
2026-04-30 13:31:09 JPM 2026-05-15 15 313.38
2026-04-30 13:25:55 JPM 2026-05-01 1 313.18
2026-04-30 13:09:00 JPM 2026-05-15 15 313.105
2026-04-30 11:42:52 JPM 2026-05-01 1 312.863
2026-04-30 10:43:17 JPM 2026-05-01 1 313.125
2026-04-30 10:35:25 JPM 2026-05-08 8 313.685
2026-04-29 15:46:03 JPM 2026-05-01 2 309.335
2026-04-29 15:46:03 JPM 2026-05-01 2 309.27
2026-04-29 15:30:03 JPM 2026-05-08 9 309.551
2026-04-29 15:27:53 JPM 2026-05-01 2 309.295
2026-04-29 13:11:40 JPM 2026-05-01 2 308.08
2026-04-29 13:01:49 JPM 2026-05-08 9 308.009
2026-04-29 13:00:14 JPM 2026-05-01 2 308.09
2026-04-29 12:36:23 JPM 2026-05-29 30 308.075
2026-04-29 12:24:54 JPM 2026-05-08 9 308.18
2026-04-29 12:16:29 JPM 2026-05-08 9 308.245
2026-04-29 11:52:28 JPM 2026-05-08 9 308.245
2026-04-29 11:51:11 JPM 2026-05-08 9 308.38
2026-04-29 11:41:19 JPM 2026-05-01 2 308.337
2026-04-29 10:48:26 JPM 2026-05-22 23 310.075
2026-04-29 09:42:49 JPM 2026-05-01 2 308.76
2026-04-29 09:42:49 JPM 2026-05-01 2 308.685
2026-04-28 15:24:54 JPM 2026-05-08 10 311.595
2026-04-28 14:43:05 JPM 2026-05-01 3 311.375
2026-04-28 11:54:44 JPM 2026-05-01 3 313.202
2026-04-28 10:38:19 JPM 2026-05-15 17 312.56
2026-04-28 09:57:18 JPM 2026-05-15 17 313.695
2026-04-28 09:50:36 JPM 2026-05-01 3 312.416
2026-04-28 09:35:46 JPM 2026-05-01 3 313.465
2026-04-27 10:57:32 JPM 2026-05-01 4 311.485
2026-04-27 10:46:04 JPM 2026-05-01 4 311.36
2026-04-27 10:46:04 JPM 2026-05-01 4 311.36
2026-04-27 09:58:27 JPM 2026-05-01 4 309.36
2026-04-27 09:45:28 JPM 2026-06-18 52 309.755
2026-04-27 09:39:34 JPM 2026-05-01 4 310.085
2026-04-24 15:09:27 JPM 2026-07-17 84 308.3
2026-04-24 15:09:27 JPM 2026-07-17 84 308.3
2026-04-24 14:22:17 JPM 2026-05-08 14 308.705
2026-04-24 14:12:14 JPM 2026-05-01 7 308.765
2026-04-24 13:55:24 JPM 2026-05-08 14 308.655
2026-04-24 10:52:52 JPM 2026-05-01 7 309.435
2026-04-24 10:43:05 JPM 2026-05-01 7 309.464
2026-04-24 09:38:44 JPM 2026-04-24 0 310.312
2026-04-23 13:39:36 JPM 2026-05-01 8 310.17
2026-04-23 13:01:31 JPM 2026-05-01 8 313.05
2026-04-23 11:11:57 JPM 2026-04-24 1 313.851
2026-04-23 10:27:14 JPM 2026-04-24 1 314.935
2026-04-23 10:27:14 JPM 2026-04-24 1 314.935
2026-04-23 09:30:06 JPM 2026-05-01 8 313.248
2026-04-23 09:30:06 JPM 2026-05-01 8 313.25
2026-04-22 15:20:05 JPM 2026-04-24 2 312.814
2026-04-22 13:08:17 JPM 2026-04-24 2 312.35
2026-04-22 13:08:17 JPM 2026-04-24 2 312.35
2026-04-22 11:14:51 JPM 2026-05-01 9 313.45
2026-04-22 11:01:51 JPM 2026-04-24 2 313.385
2026-04-22 10:58:02 JPM 2026-05-01 9 312.979
2026-04-22 10:58:03 JPM 2026-05-01 9 313.015
2026-04-22 09:40:00 JPM 2026-04-24 2 313.675
2026-04-22 09:35:24 JPM 2026-04-24 2 312.595
2026-04-21 14:54:53 JPM 2026-04-24 3 314.363
2026-04-21 14:16:39 JPM 2026-04-24 3 313.736
2026-04-21 13:05:11 JPM 2026-05-01 10 314.27
2026-04-21 13:05:11 JPM 2026-05-01 10 314.175
2026-04-21 12:46:16 JPM 2026-04-24 3 315.125
2026-04-21 12:37:09 JPM 2026-04-24 3 315.02
2026-04-21 10:41:59 JPM 2026-04-24 3 317.435
2026-04-21 10:06:32 JPM 2026-04-24 3 317.095
2026-04-21 10:00:47 JPM 2026-04-24 3 317.246
2026-04-21 09:48:20 JPM 2026-04-24 3 319.98
2026-04-20 14:28:43 JPM 2026-06-18 59 316.01
2026-04-20 14:22:26 JPM 2026-05-01 11 316.355
2026-04-20 14:20:55 JPM 2026-06-18 59 316.405
2026-04-20 13:30:40 JPM 2026-05-15 25 315.645
2026-04-20 12:51:28 JPM 2026-06-18 59 315.295
2026-04-20 12:27:43 JPM 2026-05-01 11 314.669
2026-04-20 10:53:27 JPM 2026-09-18 151 314.01
2026-04-20 10:52:15 JPM 2026-04-24 4 313.965
2026-04-20 10:51:16 JPM 2026-04-24 4 313.69
2026-04-20 10:51:16 JPM 2026-04-24 4 313.715
2026-04-20 10:07:15 JPM 2026-04-24 4 315.035
2026-04-20 10:06:07 JPM 2026-04-24 4 314.85
2026-04-20 10:04:19 JPM 2026-04-24 4 314.9
2026-04-20 09:38:52 JPM 2026-07-17 88 315.028
2026-04-20 09:38:49 JPM 2026-07-17 88 314.835
2026-04-20 09:38:49 JPM 2026-07-17 88 314.835
2026-04-20 09:38:35 JPM 2026-04-24 4 314.81
2026-04-20 09:38:28 JPM 2026-04-24 4 314.641
2026-04-20 09:38:28 JPM 2026-04-24 4 314.51
2026-04-20 09:36:58 JPM 2026-04-24 4 314.147
2026-04-20 09:35:18 JPM 2026-04-24 4 313.605
2026-04-17 15:59:26 JPM 2026-04-24 7 310.57
2026-04-17 15:56:19 JPM 2026-04-17 0 310.46
2026-04-17 15:46:44 JPM 2026-04-17 0 311.04
2026-04-17 15:45:06 JPM 2026-04-17 0 311.12
2026-04-17 15:37:42 JPM 2026-04-17 0 311.15
2026-04-17 15:00:50 JPM 2026-05-01 14 311.245
2026-04-17 14:48:31 JPM 2026-04-17 0 310.885
2026-04-17 14:48:31 JPM 2026-04-17 0 310.885
2026-04-17 14:47:56 JPM 2026-04-17 0 310.745
2026-04-17 14:47:56 JPM 2026-04-17 0 310.745
2026-04-17 14:44:31 JPM 2026-05-15 28 310.945
2026-04-17 14:30:57 JPM 2026-04-24 7 311.28
2026-04-17 14:05:08 JPM 2026-04-17 0 311.285
2026-04-17 13:24:55 JPM 2026-04-24 7 312.182
2026-04-17 13:23:09 JPM 2026-04-24 7 312.66
2026-04-17 13:16:26 JPM 2026-04-17 0 312.645
2026-04-17 13:13:29 JPM 2026-04-24 7 312.83
2026-04-17 12:16:15 JPM 2026-05-01 14 313.179
2026-04-17 12:16:15 JPM 2026-05-01 14 313.18
2026-04-17 12:03:21 JPM 2026-04-17 0 314.835
2026-04-17 12:01:46 JPM 2026-05-15 28 314.595
2026-04-17 11:59:33 JPM 2026-05-01 14 314.246
2026-04-17 11:59:33 JPM 2026-05-01 14 314.245
2026-04-17 11:59:33 JPM 2026-05-01 14 314.246
2026-04-17 11:51:22 JPM 2026-04-24 7 314.02
2026-04-17 11:50:45 JPM 2026-04-24 7 314.025
2026-04-17 11:30:32 JPM 2026-04-17 0 312.775
2026-04-17 11:13:17 JPM 2026-04-24 7 312.166
2026-04-17 11:03:52 JPM 2026-05-01 14 312.273
2026-04-17 10:36:48 JPM 2026-04-17 0 313.42
2026-04-17 10:36:48 JPM 2026-04-17 0 313.455
2026-04-17 10:36:48 JPM 2026-04-17 0 313.455
2026-04-17 10:06:36 JPM 2026-07-17 91 311.995
2026-04-17 09:52:03 JPM 2026-04-17 0 310.497
2026-04-17 09:40:35 JPM 2026-04-17 0 312.36
2026-04-17 09:36:23 JPM 2026-04-17 0 314.255
2026-04-17 09:30:51 JPM 2026-04-17 0 312.775
2026-04-16 15:58:52 JPM 2026-04-17 1 309.67
2026-04-16 15:58:18 JPM 2026-04-17 1 309.615
2026-04-16 15:58:18 JPM 2026-04-17 1 309.615
2026-04-16 15:57:53 JPM 2026-04-17 1 309.66
2026-04-16 15:55:41 JPM 2026-04-17 1 309.844
2026-04-16 14:44:17 JPM 2026-04-17 1 309.215
2026-04-16 14:15:31 JPM 2026-04-17 1 308.945
2026-04-16 13:25:01 JPM 2026-04-17 1 307.28
2026-04-16 13:25:01 JPM 2026-04-17 1 307.28
2026-04-16 13:25:01 JPM 2026-04-17 1 307.28
2026-04-16 13:24:57 JPM 2026-04-17 1 307.255
2026-04-16 11:54:11 JPM 2026-04-17 1 308.385
2026-04-16 11:53:40 JPM 2026-04-17 1 308.415
2026-04-16 11:53:39 JPM 2026-04-17 1 308.41
2026-04-16 11:53:40 JPM 2026-04-17 1 308.415
2026-04-16 11:53:40 JPM 2026-04-17 1 308.415
2026-04-16 11:25:05 JPM 2026-04-17 1 308.176
2026-04-16 11:23:36 JPM 2026-04-17 1 308.351
2026-04-16 11:06:43 JPM 2026-04-17 1 308.385
2026-04-16 11:05:46 JPM 2026-04-17 1 308.35
2026-04-16 10:59:27 JPM 2026-04-17 1 308.642
2026-04-16 10:56:05 JPM 2026-06-18 63 308.45
2026-04-16 10:56:02 JPM 2026-06-18 63 308.43
2026-04-16 10:51:32 JPM 2026-04-17 1 309.118
2026-04-16 10:51:25 JPM 2026-04-17 1 309.105
2026-04-16 10:51:19 JPM 2026-04-17 1 309.1
2026-04-16 10:51:14 JPM 2026-04-17 1 309.145
2026-04-16 10:51:09 JPM 2026-04-17 1 309.125
2026-04-16 10:26:45 JPM 2026-06-18 63 308.24
2026-04-16 10:24:31 JPM 2026-04-17 1 308.385
2026-04-16 10:24:31 JPM 2026-04-17 1 308.385
2026-04-16 10:24:23 JPM 2026-04-17 1 308.385
2026-04-16 10:19:09 JPM 2026-06-18 63 308.474
2026-04-16 10:16:37 JPM 2026-06-18 63 309.045
2026-04-16 10:16:32 JPM 2026-05-15 29 309.245
2026-04-16 10:12:48 JPM 2026-06-18 63 309.48
2026-04-16 10:08:29 JPM 2026-04-17 1 309.363
2026-04-16 09:53:11 JPM 2026-05-15 29 308.25
2026-04-16 09:43:52 JPM 2026-04-17 1 309.5
2026-04-16 09:41:34 JPM 2026-04-24 8 309.625
2026-04-16 09:41:34 JPM 2026-04-24 8 309.665
2026-04-16 09:41:34 JPM 2026-04-24 8 309.625
2026-04-16 09:37:13 JPM 2026-04-17 1 308.44
2026-04-16 09:31:18 JPM 2026-04-17 1 306.865
2026-04-16 09:30:19 JPM 2026-04-17 1 306.245
2026-04-15 14:40:15 JPM 2026-05-15 30 305.545
2026-04-15 14:11:03 JPM 2026-05-15 30 305.698
2026-04-15 13:16:50 JPM 2026-07-17 93 305.57
2026-04-15 12:46:23 JPM 2026-04-17 2 304.72
2026-04-15 12:46:23 JPM 2026-04-17 2 304.72
2026-04-15 12:44:38 JPM 2026-04-17 2 304.413
2026-04-15 12:12:29 JPM 2026-04-24 9 304.72
2026-04-15 12:03:56 JPM 2026-04-17 2 304.919
2026-04-15 12:03:56 JPM 2026-04-17 2 304.965
2026-04-15 12:03:36 JPM 2026-07-17 93 305.005
2026-04-15 11:35:42 JPM 2026-05-01 16 306.211
2026-04-15 11:35:43 JPM 2026-05-01 16 306.21
2026-04-15 11:34:36 JPM 2026-09-18 156 306.235
2026-04-15 11:34:05 JPM 2026-05-01 16 306.255
2026-04-15 11:29:45 JPM 2026-06-18 64 306.401
2026-04-15 11:21:30 JPM 2026-05-01 16 306.4
2026-04-15 11:03:50 JPM 2026-05-15 30 305.786
2026-04-15 10:56:57 JPM 2026-04-17 2 305.09
2026-04-15 10:56:57 JPM 2026-04-17 2 305.09
2026-04-15 10:53:53 JPM 2026-04-24 9 306.034
2026-04-15 09:59:26 JPM 2026-04-24 9 308.64
2026-04-15 09:57:58 JPM 2026-04-24 9 308.415
2026-04-15 09:50:11 JPM 2026-04-24 9 307.84
2026-04-15 09:50:11 JPM 2026-04-24 9 307.835
2026-04-15 09:49:17 JPM 2026-05-01 16 308.073
2026-04-15 09:34:14 JPM 2026-04-17 2 310.004
2026-04-14 15:51:45 JPM 2026-05-01 17 311.53 Post-Earnings
2026-04-14 15:39:53 JPM 2026-04-17 3 312.65 Post-Earnings
2026-04-14 15:34:46 JPM 2026-04-17 3 312.492 Post-Earnings
2026-04-14 14:38:00 JPM 2027-06-17 429 312.095 Post-Earnings
2026-04-14 13:22:46 JPM 2026-04-17 3 311.425 Post-Earnings
2026-04-14 13:22:13 JPM 2026-06-18 65 311.467 Post-Earnings
2026-04-14 12:15:46 JPM 2027-06-17 429 310.696 Post-Earnings
2026-04-14 12:15:46 JPM 2027-06-17 429 310.695 Post-Earnings
2026-04-14 12:15:46 JPM 2027-06-17 429 310.695 Post-Earnings
2026-04-14 12:15:46 JPM 2027-06-17 429 310.696 Post-Earnings
2026-04-14 12:15:41 JPM 2027-06-17 429 311.235 Post-Earnings
2026-04-14 12:15:41 JPM 2027-06-17 429 310.895 Post-Earnings
2026-04-14 12:15:41 JPM 2027-06-17 429 310.885 Post-Earnings
2026-04-14 12:15:37 JPM 2027-06-17 429 311.345 Post-Earnings
2026-04-14 12:15:37 JPM 2027-06-17 429 311.21 Post-Earnings
2026-04-14 12:15:37 JPM 2027-06-17 429 311.345 Post-Earnings
2026-04-14 12:15:37 JPM 2027-06-17 429 311.345 Post-Earnings
2026-04-14 11:34:40 JPM 2026-04-17 3 312.222 Post-Earnings
2026-04-14 11:26:47 JPM 2026-05-08 24 312.435 Post-Earnings
2026-04-14 10:51:42 JPM 2026-04-17 3 313.535 Post-Earnings
2026-04-14 10:47:05 JPM 2026-04-17 3 312.91 Post-Earnings
2026-04-14 10:41:18 JPM 2026-04-17 3 311.764 Post-Earnings
2026-04-14 10:31:00 JPM 2026-05-01 17 310.47 Post-Earnings
2026-04-14 10:25:45 JPM 2026-04-24 10 310.115 Post-Earnings
2026-04-14 10:25:45 JPM 2026-04-24 10 310.12 Post-Earnings
2026-04-14 10:22:50 JPM 2026-04-17 3 311.748 Post-Earnings
2026-04-14 10:22:49 JPM 2026-05-01 17 311.821 Post-Earnings
2026-04-14 10:18:43 JPM 2026-05-15 31 312.9 Post-Earnings
2026-04-14 10:16:17 JPM 2026-04-17 3 313.232 Post-Earnings
2026-04-14 09:57:51 JPM 2026-04-24 10 312.47 Post-Earnings
2026-04-14 09:57:03 JPM 2026-05-15 31 312.71 Post-Earnings
2026-04-14 09:56:29 JPM 2026-06-18 65 312.74 Post-Earnings
2026-04-14 09:43:00 JPM 2026-04-17 3 313.912 Post-Earnings
2026-04-14 09:41:08 JPM 2026-06-18 65 313.47 Post-Earnings
2026-04-14 09:41:08 JPM 2026-06-18 65 313.47 Post-Earnings
2026-04-14 09:41:08 JPM 2026-06-18 65 313.47 Post-Earnings
2026-04-14 09:40:40 JPM 2026-04-17 3 313.11 Post-Earnings
2026-04-14 09:40:40 JPM 2026-04-17 3 313.11 Post-Earnings
2026-04-14 09:31:16 JPM 2026-04-17 3 309.49 Post-Earnings
2026-04-13 15:59:43 JPM 2026-04-17 4 313.164 Pre-Earnings
2026-04-13 15:59:43 JPM 2026-04-17 4 313.165 Pre-Earnings
2026-04-13 15:59:24 JPM 2026-04-17 4 313.249 Pre-Earnings
2026-04-13 15:59:10 JPM 2026-04-17 4 313.365 Pre-Earnings
2026-04-13 15:59:10 JPM 2026-04-17 4 313.34 Pre-Earnings
2026-04-13 15:59:03 JPM 2026-04-17 4 313.325 Pre-Earnings
2026-04-13 15:58:33 JPM 2026-04-17 4 313.211 Pre-Earnings
2026-04-13 15:58:33 JPM 2026-04-17 4 313.21 Pre-Earnings
2026-04-13 15:58:30 JPM 2026-04-17 4 313.201 Pre-Earnings
2026-04-13 15:57:46 JPM 2026-04-17 4 313.18 Pre-Earnings
2026-04-13 15:50:51 JPM 2026-04-17 4 312.76 Pre-Earnings
2026-04-13 15:50:49 JPM 2026-04-17 4 312.761 Pre-Earnings
2026-04-13 15:50:34 JPM 2026-04-17 4 312.705 Pre-Earnings
2026-04-13 15:50:34 JPM 2026-04-17 4 312.705 Pre-Earnings
2026-04-13 15:50:01 JPM 2026-04-17 4 312.565 Pre-Earnings
2026-04-13 15:49:38 JPM 2026-04-17 4 312.615 Pre-Earnings
2026-04-13 15:49:27 JPM 2026-04-17 4 312.67 Pre-Earnings
2026-04-13 15:48:49 JPM 2026-04-17 4 312.6 Pre-Earnings
2026-04-13 15:48:50 JPM 2026-04-17 4 312.6 Pre-Earnings
2026-04-13 15:48:05 JPM 2026-04-17 4 312.755 Pre-Earnings
2026-04-13 15:48:03 JPM 2026-04-17 4 312.765 Pre-Earnings
2026-04-13 15:47:42 JPM 2026-04-17 4 312.75 Pre-Earnings
2026-04-13 15:47:01 JPM 2026-04-17 4 312.783 Pre-Earnings
2026-04-13 15:27:44 JPM 2026-04-17 4 312.085 Pre-Earnings
2026-04-13 15:26:28 JPM 2026-04-17 4 312.11 Pre-Earnings
2026-04-13 15:19:06 JPM 2026-04-17 4 311.66 Pre-Earnings
2026-04-13 15:18:12 JPM 2026-04-17 4 311.735 Pre-Earnings
2026-04-13 14:08:05 JPM 2026-05-01 18 310.83 Pre-Earnings
2026-04-13 14:07:39 JPM 2026-04-17 4 310.83 Pre-Earnings
2026-04-13 14:07:16 JPM 2026-04-17 4 310.775 Pre-Earnings
2026-04-13 14:06:55 JPM 2026-04-17 4 310.78 Pre-Earnings
2026-04-13 13:47:16 JPM 2026-04-17 4 310.685 Pre-Earnings
2026-04-13 13:46:49 JPM 2026-04-17 4 310.7 Pre-Earnings
2026-04-13 13:41:55 JPM 2026-04-17 4 310.765 Pre-Earnings
2026-04-13 13:11:07 JPM 2026-06-18 66 311.19 Pre-Earnings
2026-04-13 13:11:07 JPM 2026-06-18 66 311.19 Pre-Earnings
2026-04-13 12:53:34 JPM 2026-04-17 4 311.319 Pre-Earnings
2026-04-13 12:51:43 JPM 2026-04-17 4 311.38 Pre-Earnings
2026-04-13 12:37:48 JPM 2026-04-17 4 310.64 Pre-Earnings
2026-04-13 12:33:33 JPM 2026-04-17 4 310.757 Pre-Earnings
2026-04-13 12:30:39 JPM 2026-05-15 32 310.37 Pre-Earnings
2026-04-13 12:12:16 JPM 2026-04-17 4 309.705 Pre-Earnings
2026-04-13 12:07:51 JPM 2026-07-17 95 309.295 Pre-Earnings
2026-04-13 12:07:51 JPM 2026-07-17 95 309.295 Pre-Earnings
2026-04-13 11:00:01 JPM 2026-05-15 32 309.54 Pre-Earnings
2026-04-13 10:53:56 JPM 2026-04-17 4 309.435 Pre-Earnings
2026-04-13 10:52:11 JPM 2026-05-15 32 309.285 Pre-Earnings
2026-04-13 10:49:29 JPM 2026-05-08 25 309.31 Pre-Earnings
2026-04-13 10:34:21 JPM 2026-04-17 4 309.269 Pre-Earnings
2026-04-13 10:33:40 JPM 2026-04-17 4 309.203 Pre-Earnings
2026-04-13 10:25:16 JPM 2026-04-24 11 308.23 Pre-Earnings
2026-04-13 10:12:00 JPM 2026-05-15 32 307.72 Pre-Earnings
2026-04-13 10:05:29 JPM 2026-04-17 4 307.629 Pre-Earnings
2026-04-13 10:04:43 JPM 2026-04-17 4 307.705 Pre-Earnings
2026-04-13 10:03:12 JPM 2026-11-20 221 307.481 Pre-Earnings
2026-04-10 15:48:15 JPM 2026-04-10 0 309.655
2026-04-10 15:44:42 JPM 2026-04-10 0 310.01
2026-04-10 15:43:21 JPM 2026-04-10 0 309.9
2026-04-10 15:38:01 JPM 2026-04-17 7 309.944
2026-04-10 15:30:56 JPM 2026-04-17 7 309.95
2026-04-10 15:20:05 JPM 2026-04-10 0 310.15
2026-04-10 15:13:15 JPM 2026-05-15 35 310.125
2026-04-10 15:02:58 JPM 2026-05-15 35 310.02
2026-04-10 14:23:25 JPM 2026-04-24 14 310.025
2026-04-10 14:23:19 JPM 2026-04-17 7 309.929
2026-04-10 14:11:26 JPM 2026-05-15 35 309.65
2026-04-10 13:54:09 JPM 2026-04-10 0 309.349
2026-04-10 12:41:40 JPM 2026-04-10 0 308.646
2026-04-10 12:41:40 JPM 2026-04-10 0 308.645
2026-04-10 12:36:58 JPM 2026-04-10 0 308.755
2026-04-10 12:04:34 JPM 2026-04-17 7 309.085
2026-04-10 11:29:14 JPM 2026-04-10 0 309.26
2026-04-10 11:02:30 JPM 2026-05-15 35 309.615
2026-04-10 09:55:07 JPM 2026-04-17 7 307.118
2026-04-10 09:42:37 JPM 2026-04-10 0 308.435
2026-04-09 15:45:25 JPM 2026-06-18 70 311.145
2026-04-09 13:13:10 JPM 2026-06-18 70 310.585
2026-04-09 12:55:28 JPM 2026-04-10 1 310.46
2026-04-09 12:32:07 JPM 2026-04-17 8 310.655
2026-04-09 12:15:29 JPM 2026-04-17 8 310.368
2026-04-09 12:13:27 JPM 2026-04-17 8 310.635
2026-04-09 12:01:26 JPM 2026-04-17 8 310.29
2026-04-09 12:01:02 JPM 2026-04-17 8 310.165
2026-04-08 14:56:32 JPM 2026-04-10 2 306.89
2026-04-08 13:34:21 JPM 2026-04-17 9 306.67
2026-04-08 13:33:06 JPM 2026-04-17 9 306.595
2026-04-08 13:15:42 JPM 2027-06-17 435 307.255
2026-04-08 11:10:24 JPM 2026-06-18 71 306.326
2026-04-08 11:10:24 JPM 2026-06-18 71 306.326
2026-04-08 11:09:03 JPM 2026-04-17 9 306.52
2026-04-08 10:53:10 JPM 2026-05-15 37 306.095
2026-04-08 10:53:10 JPM 2026-05-15 37 306.095
2026-04-08 10:52:09 JPM 2026-04-24 16 305.955
2026-04-08 09:38:59 JPM 2026-04-17 9 310.3
2026-04-08 09:38:59 JPM 2026-04-17 9 310.3
2026-04-08 09:35:56 JPM 2026-04-10 2 309.815
2026-04-07 15:55:17 JPM 2026-04-10 3 297.307
2026-04-07 15:55:17 JPM 2026-04-10 3 297.307
2026-04-07 15:19:36 JPM 2026-04-17 10 296.909
2026-04-07 15:19:36 JPM 2026-04-17 10 296.98
2026-04-07 14:39:20 JPM 2026-04-10 3 296.37
2026-04-07 13:35:37 JPM 2026-04-17 10 296.745
2026-04-07 11:51:40 JPM 2026-05-08 31 294.855
2026-04-07 11:44:44 JPM 2026-04-10 3 295.036
2026-04-07 11:00:50 JPM 2026-04-24 17 295.72
2026-04-07 11:00:50 JPM 2026-04-24 17 295.72
2026-04-07 09:57:49 JPM 2026-04-10 3 294.85
2026-04-06 14:33:59 JPM 2026-04-10 4 296.32
2026-04-06 13:45:26 JPM 2026-09-18 165 295.535
2026-04-06 13:27:09 JPM 2026-05-15 39 295.61
2026-04-06 12:43:44 JPM 2026-04-17 11 296.646
2026-04-06 12:36:56 JPM 2026-04-17 11 296.255
2026-04-06 12:12:02 JPM 2026-04-10 4 296.325
2026-04-06 11:34:05 JPM 2026-04-10 4 295.83
2026-04-06 10:15:53 JPM 2026-05-15 39 295.875
2026-04-02 15:40:56 JPM 2026-04-17 15 294.53 ExDiv
2026-04-02 15:35:58 JPM 2026-04-17 15 294.185 ExDiv
2026-04-02 15:35:58 JPM 2026-04-17 15 294.185 ExDiv
2026-04-02 15:22:14 JPM 2026-04-10 8 294.275 ExDiv
2026-04-02 15:22:14 JPM 2026-04-10 8 294.275 ExDiv
2026-04-02 13:58:39 JPM 2026-04-17 15 293.995 ExDiv
2026-04-02 13:58:39 JPM 2026-04-17 15 293.995 ExDiv
2026-04-02 13:58:15 JPM 2026-04-17 15 293.98 ExDiv
2026-04-02 13:58:15 JPM 2026-04-17 15 293.98 ExDiv
2026-04-02 12:51:05 JPM 2026-04-17 15 294.44 ExDiv
2026-04-02 12:51:05 JPM 2026-04-17 15 294.44 ExDiv
2026-04-02 12:19:21 JPM 2026-04-17 15 292.965 ExDiv
2026-04-02 11:27:16 JPM 2027-01-15 288 293.695 ExDiv
2026-04-02 10:40:36 JPM 2026-04-02 0 293.955 ExDiv
2026-04-02 10:37:43 JPM 2026-04-02 0 295.315 ExDiv
2026-04-02 10:30:03 JPM 2026-04-10 8 291.435 ExDiv
2026-04-02 09:54:29 JPM 2026-04-10 8 291.545 ExDiv
2026-04-02 09:46:06 JPM 2026-04-10 8 289.935 ExDiv
2026-04-02 09:45:55 JPM 2026-04-02 0 289.49 ExDiv
2026-04-01 15:42:24 JPM 2026-09-18 170 296.025
2026-04-01 15:28:07 JPM 2026-05-15 44 295.165
2026-04-01 15:28:07 JPM 2026-05-15 44 295.165
2026-04-01 14:45:58 JPM 2026-07-17 107 294.635
2026-04-01 14:45:58 JPM 2026-07-17 107 294.634
2026-04-01 14:45:20 JPM 2026-06-18 78 294.694
2026-04-01 14:35:06 JPM 2026-06-18 78 294.016
2026-04-01 14:09:01 JPM 2026-04-10 9 294.873
2026-04-01 11:07:59 JPM 2026-04-02 1 297.45
2026-04-01 10:29:46 JPM 2026-04-02 1 294.7
2026-03-31 14:32:07 JPM 2026-04-02 2 293.995
2026-03-31 13:43:37 JPM 2026-04-17 17 293.51
2026-03-31 13:28:59 JPM 2026-04-10 10 294.13
2026-03-31 13:25:34 JPM 2026-04-17 17 293.88
2026-03-31 13:25:34 JPM 2026-04-17 17 293.88
2026-03-31 13:22:59 JPM 2026-04-02 2 294.175
2026-03-31 13:20:26 JPM 2026-04-24 24 294.4
2026-03-31 13:20:26 JPM 2026-05-01 31 294.34
2026-03-31 13:15:39 JPM 2026-04-17 17 294.015
2026-03-31 12:41:04 JPM 2026-04-10 10 292.535
2026-03-31 10:58:18 JPM 2026-04-10 10 288.88
2026-03-31 10:56:38 JPM 2026-06-18 79 289.031
2026-03-31 09:53:18 JPM 2026-04-02 2 289.795
2026-03-31 09:46:38 JPM 2026-04-10 10 288.779
2026-03-31 09:46:10 JPM 2026-04-02 2 288.42
2026-03-30 15:31:00 JPM 2026-04-17 18 282.625
2026-03-30 13:21:20 JPM 2026-04-24 25 285.29
2026-03-30 12:08:53 JPM 2026-04-02 3 285.441
2026-03-30 11:01:39 JPM 2026-04-02 3 286.255
2026-03-30 10:56:35 JPM 2028-01-21 662 285.375
2026-03-30 10:36:54 JPM 2026-04-17 18 284.665
2026-03-30 10:36:54 JPM 2026-04-17 18 284.665
2026-03-30 10:36:54 JPM 2026-04-17 18 284.665
2026-03-30 10:18:13 JPM 2026-04-02 3 284.655
2026-03-30 09:46:13 JPM 2026-04-02 3 285.504
2026-03-27 13:07:33 JPM 2026-09-18 175 285.291
2026-03-27 13:07:33 JPM 2026-09-18 175 285.291
2026-03-27 12:29:25 JPM 2026-06-18 83 284.591
2026-03-27 12:28:07 JPM 2026-04-17 21 284.485
2026-03-27 12:28:07 JPM 2026-04-17 21 284.485
2026-03-27 12:09:54 JPM 2026-04-02 6 283.86
2026-03-27 11:34:58 JPM 2026-04-02 6 286.329
2026-03-27 11:23:44 JPM 2026-04-02 6 285.894
2026-03-27 09:44:20 JPM 2026-03-27 0 286.915
2026-03-27 09:40:07 JPM 2026-04-02 6 287.069
2026-03-26 13:11:29 JPM 2026-04-17 22 292.063
2026-03-26 13:11:29 JPM 2026-04-17 22 292.063
2026-03-26 11:46:25 JPM 2026-03-27 1 292.654
2026-03-26 11:26:47 JPM 2026-04-02 7 293.165
2026-03-26 09:56:56 JPM 2026-03-27 1 293.915
2026-03-25 12:10:30 JPM 2026-03-27 2 294.585
2026-03-25 11:36:15 JPM 2026-04-17 23 295.205
2026-03-25 09:44:04 JPM 2026-03-27 2 296.965
2026-03-25 09:42:25 JPM 2026-03-27 2 297.608
2026-03-25 09:42:25 JPM 2026-03-27 2 297.605
2026-03-24 15:48:58 JPM 2027-01-15 297 292.36
2026-03-24 12:46:26 JPM 2026-03-27 3 293.492
2026-03-24 12:46:26 JPM 2026-03-27 3 293.492
2026-03-24 12:38:20 JPM 2026-06-18 86 292.895
2026-03-24 11:56:09 JPM 2026-03-27 3 294.505
2026-03-24 10:59:31 JPM 2026-04-02 9 292.675
2026-03-24 10:56:22 JPM 2026-03-27 3 293.09
2026-03-24 10:53:50 JPM 2026-06-18 86 292.31
2026-03-24 10:53:02 JPM 2026-05-15 52 292.341
2026-03-24 10:52:58 JPM 2026-03-27 3 292.305
2026-03-24 10:52:58 JPM 2026-03-27 3 292.305
2026-03-24 10:52:58 JPM 2026-03-27 3 292.305
2026-03-24 10:22:10 JPM 2026-04-10 17 288.505
2026-03-24 10:06:49 JPM 2026-03-27 3 288.869
2026-03-23 15:30:36 JPM 2026-03-27 4 291.273
2026-03-23 15:21:32 JPM 2026-03-27 4 291.243
2026-03-23 14:37:42 JPM 2026-03-27 4 292.957
2026-03-23 14:37:42 JPM 2026-03-27 4 293.01
2026-03-23 13:55:39 JPM 2026-04-17 25 291.78
2026-03-23 13:03:35 JPM 2026-06-18 87 290.285
2026-03-23 12:16:41 JPM 2026-03-27 4 290.786
2026-03-23 12:11:19 JPM 2027-01-15 298 291.147
2026-03-23 11:45:22 JPM 2026-04-02 10 291.483
2026-03-23 11:27:33 JPM 2026-03-27 4 293.15
2026-03-23 11:05:58 JPM 2027-03-19 361 293.863
2026-03-23 10:19:22 JPM 2026-04-10 18 293.0
2026-03-23 09:58:10 JPM 2026-03-27 4 292.225
2026-03-23 09:57:01 JPM 2026-03-27 4 292.253
2026-03-23 09:49:45 JPM 2026-04-02 10 291.589
2026-03-20 15:55:39 JPM 2026-03-20 0 287.22
2026-03-20 15:35:48 JPM 2026-03-20 0 285.92
2026-03-20 15:29:11 JPM 2026-04-10 21 286.86
2026-03-20 15:01:37 JPM 2026-05-15 56 287.716
2026-03-20 13:50:24 JPM 2026-03-27 7 288.715
2026-03-20 13:05:24 JPM 2026-03-20 0 290.036
2026-03-20 13:04:19 JPM 2026-03-20 0 290.51
2026-03-20 12:55:10 JPM 2026-03-27 7 289.769
2026-03-20 12:27:32 JPM 2026-06-18 90 288.08
2026-03-20 12:27:32 JPM 2026-06-18 90 288.08
2026-03-20 11:57:57 JPM 2026-03-27 7 287.16
2026-03-20 11:40:18 JPM 2027-03-19 364 287.125
2026-03-20 11:40:18 JPM 2027-03-19 364 287.125
2026-03-20 11:16:53 JPM 2026-03-20 0 287.01
2026-03-20 11:16:53 JPM 2026-03-20 0 287.01
2026-03-20 10:47:02 JPM 2026-06-18 90 287.281
2026-03-20 10:19:44 JPM 2026-03-27 7 287.05
2026-03-20 10:08:06 JPM 2026-03-20 0 288.475
2026-03-20 10:03:51 JPM 2026-03-20 0 288.21
2026-03-19 15:12:22 JPM 2026-06-18 91 289.04
2026-03-19 15:11:44 JPM 2026-03-20 1 289.06
2026-03-19 14:55:51 JPM 2026-04-17 29 286.67
2026-03-19 14:28:15 JPM 2026-03-20 1 286.865
2026-03-19 14:28:15 JPM 2026-03-20 1 286.865
2026-03-19 14:28:15 JPM 2026-03-20 1 286.865
2026-03-19 14:28:15 JPM 2026-03-20 1 286.865
2026-03-19 14:28:15 JPM 2026-03-20 1 286.865
2026-03-19 14:28:15 JPM 2026-03-20 1 286.865
2026-03-19 14:28:15 JPM 2026-03-20 1 286.865
2026-03-19 14:28:15 JPM 2026-03-20 1 286.865
2026-03-19 14:07:28 JPM 2026-07-17 120 286.175
2026-03-19 14:01:17 JPM 2026-03-20 1 286.055
2026-03-19 13:19:54 JPM 2026-04-10 22 286.18
2026-03-19 11:56:06 JPM 2027-01-15 302 285.565
2026-03-19 11:40:12 JPM 2026-06-18 91 285.835
2026-03-19 11:28:52 JPM 2027-01-15 302 286.08
2026-03-19 11:24:05 JPM 2026-06-18 91 285.905
2026-03-19 11:24:05 JPM 2026-06-18 91 285.905
2026-03-19 11:07:13 JPM 2026-03-20 1 286.46
2026-03-19 11:01:40 JPM 2026-03-27 8 285.835
2026-03-19 11:00:46 JPM 2027-01-15 302 285.754
2026-03-19 10:36:54 JPM 2026-04-17 29 286.03
2026-03-19 10:25:43 JPM 2026-12-18 274 285.62
2026-03-19 09:48:06 JPM 2026-03-20 1 287.39
2026-03-19 09:48:02 JPM 2026-03-20 1 287.351
2026-03-19 09:48:02 JPM 2026-03-20 1 287.355
2026-03-18 14:29:31 JPM 2026-03-20 2 288.785
2026-03-18 14:29:31 JPM 2026-03-20 2 288.785
2026-03-18 14:29:31 JPM 2026-03-20 2 288.785
2026-03-18 14:29:31 JPM 2026-03-20 2 288.785
2026-03-18 13:18:27 JPM 2026-04-10 23 288.115
2026-03-18 11:25:56 JPM 2026-12-18 275 287.645
2026-03-18 10:39:22 JPM 2026-04-17 30 287.15
2026-03-17 15:32:19 JPM 2026-04-17 31 286.775
2026-03-17 14:59:14 JPM 2026-03-20 3 287.12
2026-03-17 14:50:26 JPM 2026-03-20 3 287.03
2026-03-17 14:50:26 JPM 2026-03-20 3 287.03
2026-03-17 14:50:26 JPM 2026-03-20 3 287.03
2026-03-17 14:50:26 JPM 2026-03-20 3 287.03
2026-03-17 13:34:34 JPM 2026-04-17 31 287.125
2026-03-17 13:34:34 JPM 2026-04-17 31 287.155
2026-03-17 10:58:20 JPM 2026-03-20 3 288.335
2026-03-17 10:09:46 JPM 2026-12-18 276 289.709
2026-03-16 14:56:37 JPM 2026-03-20 4 285.835
2026-03-16 14:44:27 JPM 2026-03-20 4 286.155
2026-03-16 14:28:13 JPM 2026-03-20 4 285.6
2026-03-16 14:28:13 JPM 2026-03-20 4 285.6
2026-03-16 14:28:13 JPM 2026-03-20 4 285.6
2026-03-16 12:15:33 JPM 2026-03-20 4 286.494
2026-03-16 12:15:33 JPM 2026-03-20 4 286.495
2026-03-16 12:07:18 JPM 2026-03-20 4 286.279
2026-03-16 12:07:18 JPM 2026-03-20 4 286.279
2026-03-16 11:34:57 JPM 2026-03-20 4 287.45
2026-03-16 10:54:58 JPM 2026-08-21 158 286.736
2026-03-16 10:10:44 JPM 2026-06-18 94 289.025
2026-03-16 09:54:48 JPM 2026-03-20 4 287.83
2026-03-16 09:53:05 JPM 2026-03-20 4 287.95
2026-03-16 09:46:04 JPM 2026-04-17 32 288.765
2026-03-13 14:26:53 JPM 2026-03-20 7 283.645
2026-03-13 14:26:53 JPM 2026-03-20 7 283.645
2026-03-13 14:26:53 JPM 2026-03-20 7 283.645
2026-03-13 14:20:48 JPM 2026-03-13 0 283.839
2026-03-13 14:20:48 JPM 2026-03-13 0 283.84
2026-03-13 13:52:41 JPM 2026-04-02 20 283.382
2026-03-13 13:45:50 JPM 2026-04-02 20 284.088
2026-03-13 12:40:43 JPM 2026-03-13 0 284.457
2026-03-13 12:40:23 JPM 2026-03-13 0 284.415
2026-03-13 12:40:23 JPM 2026-03-13 0 284.415
2026-03-13 12:40:15 JPM 2026-03-13 0 284.46
2026-03-13 12:40:15 JPM 2026-03-13 0 284.46
2026-03-13 11:57:29 JPM 2026-03-13 0 285.575
2026-03-13 11:44:28 JPM 2026-03-13 0 284.825
2026-03-13 11:44:28 JPM 2026-03-13 0 284.826
2026-03-13 11:09:43 JPM 2026-06-18 97 286.035
2026-03-13 11:04:46 JPM 2026-03-20 7 285.83
2026-03-13 10:57:46 JPM 2026-04-02 20 286.36
2026-03-13 10:39:46 JPM 2026-03-13 0 286.606
2026-03-13 10:39:46 JPM 2026-03-13 0 286.49
2026-03-13 10:04:27 JPM 2026-03-20 7 285.69
2026-03-13 09:47:01 JPM 2026-03-20 7 286.825
2026-03-12 15:38:08 JPM 2027-06-17 462 282.836
2026-03-12 15:31:54 JPM 2026-03-13 1 282.911
2026-03-12 15:30:41 JPM 2026-03-20 8 283.12
2026-03-12 15:30:41 JPM 2026-03-20 8 283.12
2026-03-12 15:28:38 JPM 2026-03-20 8 282.787
2026-03-12 15:25:02 JPM 2026-06-18 98 282.726
2026-03-12 15:24:44 JPM 2026-06-18 98 282.74
2026-03-12 15:14:48 JPM 2026-09-18 190 282.89
2026-03-12 15:05:43 JPM 2026-03-13 1 282.34
2026-03-12 14:55:26 JPM 2026-03-27 15 281.89
2026-03-12 14:20:28 JPM 2026-03-20 8 281.95
2026-03-12 14:20:28 JPM 2026-03-20 8 281.95
2026-03-12 14:20:28 JPM 2026-03-20 8 281.95
2026-03-12 14:20:28 JPM 2026-03-20 8 281.95
2026-03-12 14:20:28 JPM 2026-03-20 8 281.95
2026-03-12 14:20:28 JPM 2026-03-13 1 281.95
2026-03-12 14:20:28 JPM 2026-03-13 1 281.95
2026-03-12 14:03:51 JPM 2026-04-17 36 281.806
2026-03-12 14:02:23 JPM 2026-03-20 8 281.66
2026-03-12 13:52:32 JPM 2026-04-17 36 281.41
2026-03-12 13:52:32 JPM 2026-04-17 36 281.41
2026-03-12 13:52:32 JPM 2026-04-17 36 281.41
2026-03-12 12:14:30 JPM 2026-04-17 36 281.97
2026-03-12 12:14:15 JPM 2026-04-17 36 281.81
2026-03-12 12:14:15 JPM 2026-04-17 36 281.815
2026-03-12 12:14:07 JPM 2026-04-17 36 281.87
2026-03-12 12:14:03 JPM 2026-04-17 36 281.865
2026-03-12 12:14:01 JPM 2026-04-17 36 281.865
2026-03-12 12:13:59 JPM 2026-04-17 36 281.795
2026-03-12 12:11:20 JPM 2026-04-17 36 281.3
2026-03-12 12:11:14 JPM 2026-04-17 36 281.223
2026-03-12 12:10:56 JPM 2026-04-17 36 281.469
2026-03-12 12:10:42 JPM 2026-04-17 36 281.335
2026-03-12 12:10:06 JPM 2026-04-17 36 281.205
2026-03-12 12:09:14 JPM 2026-04-17 36 281.124
2026-03-12 12:09:14 JPM 2026-04-17 36 281.121
2026-03-12 12:03:21 JPM 2026-03-20 8 282.084
2026-03-12 12:03:16 JPM 2026-12-18 281 282.095
2026-03-12 11:25:57 JPM 2026-03-20 8 280.88
2026-03-12 11:11:24 JPM 2026-04-17 36 280.425
2026-03-12 10:42:32 JPM 2026-03-13 1 279.57
2026-03-12 10:41:39 JPM 2026-04-17 36 279.775
2026-03-12 10:41:39 JPM 2026-04-17 36 279.775
2026-03-12 10:40:39 JPM 2026-04-17 36 279.87
2026-03-12 10:08:10 JPM 2026-03-13 1 280.62
2026-03-12 10:02:17 JPM 2026-03-20 8 281.22
2026-03-11 14:40:15 JPM 2026-04-17 37 286.155
2026-03-11 14:34:32 JPM 2026-04-17 37 286.65
2026-03-11 14:28:00 JPM 2026-04-17 37 286.59
2026-03-11 14:28:00 JPM 2026-04-17 37 286.59
2026-03-11 14:25:37 JPM 2026-03-13 2 286.35
2026-03-11 14:24:46 JPM 2026-03-20 9 286.335
2026-03-11 14:24:46 JPM 2026-03-20 9 286.335
2026-03-11 14:24:46 JPM 2026-03-20 9 286.335
2026-03-11 14:22:18 JPM 2026-04-17 37 286.414
2026-03-11 14:22:18 JPM 2026-04-17 37 286.41
2026-03-11 14:15:13 JPM 2026-04-17 37 286.555
2026-03-11 14:15:13 JPM 2026-04-17 37 286.555
2026-03-11 14:08:25 JPM 2026-04-17 37 285.995
2026-03-11 14:01:46 JPM 2026-04-17 37 286.335
2026-03-11 14:01:46 JPM 2026-04-17 37 286.335
2026-03-11 13:49:36 JPM 2026-04-17 37 285.785
2026-03-11 13:46:55 JPM 2026-04-17 37 286.165
2026-03-11 13:43:16 JPM 2026-04-17 37 286.455
2026-03-11 13:38:56 JPM 2026-03-13 2 285.89
2026-03-11 13:34:54 JPM 2026-04-17 37 287.14
2026-03-11 13:33:08 JPM 2026-04-17 37 287.542
2026-03-11 13:30:30 JPM 2026-04-17 37 288.114
2026-03-11 13:29:23 JPM 2026-04-17 37 288.07
2026-03-11 12:00:44 JPM 2028-01-21 681 285.315
2026-03-11 11:48:07 JPM 2026-03-13 2 285.455
2026-03-11 10:50:40 JPM 2026-03-13 2 288.183
2026-03-11 10:00:33 JPM 2026-03-13 2 288.41
2026-03-10 14:53:22 JPM 2026-12-18 283 289.735
2026-03-10 14:15:05 JPM 2026-04-17 38 289.724
2026-03-10 13:33:48 JPM 2026-03-13 3 292.2
2026-03-10 13:33:48 JPM 2026-03-13 3 292.205
2026-03-10 13:21:38 JPM 2026-03-13 3 292.15
2026-03-10 13:04:47 JPM 2026-03-13 3 290.9
2026-03-10 12:54:46 JPM 2026-03-13 3 290.54
2026-03-10 12:39:20 JPM 2026-06-18 100 290.701
2026-03-10 11:47:19 JPM 2026-03-20 10 290.38
2026-03-10 11:40:13 JPM 2026-04-17 38 290.93
2026-03-10 11:38:46 JPM 2026-03-20 10 290.865
2026-03-10 11:02:13 JPM 2026-03-20 10 291.488
2026-03-10 11:02:13 JPM 2026-03-20 10 291.49
2026-03-10 11:02:13 JPM 2026-03-20 10 291.49
2026-03-10 10:12:35 JPM 2026-03-27 17 287.53
2026-03-10 09:40:06 JPM 2026-03-13 3 290.57
2026-03-09 15:26:04 JPM 2026-03-13 4 288.982
2026-03-09 15:26:04 JPM 2026-03-13 4 288.98
2026-03-09 15:24:27 JPM 2026-03-13 4 288.686
2026-03-09 15:23:42 JPM 2026-03-13 4 288.48
2026-03-09 15:23:08 JPM 2026-03-13 4 288.22
2026-03-09 14:44:21 JPM 2026-12-18 284 285.635
2026-03-09 14:02:29 JPM 2026-03-27 18 285.675
2026-03-09 12:56:33 JPM 2026-03-20 11 285.384
2026-03-09 12:56:34 JPM 2026-03-20 11 285.385
2026-03-09 12:56:34 JPM 2026-03-20 11 285.385
2026-03-09 12:56:34 JPM 2026-03-20 11 285.385
2026-03-09 12:56:23 JPM 2026-03-20 11 285.28
2026-03-09 12:56:17 JPM 2026-03-20 11 285.175
2026-03-09 12:56:12 JPM 2026-03-20 11 285.13
2026-03-09 12:56:02 JPM 2026-03-20 11 285.175
2026-03-09 12:23:41 JPM 2026-03-13 4 284.405
2026-03-09 12:23:41 JPM 2026-03-13 4 284.405
2026-03-09 12:16:39 JPM 2026-05-15 67 283.89
2026-03-09 11:56:59 JPM 2026-05-15 67 283.758
2026-03-09 11:01:08 JPM 2026-04-17 39 282.505
2026-03-09 10:54:17 JPM 2026-03-27 18 281.68
2026-03-09 10:49:08 JPM 2026-04-02 24 281.58
2026-03-09 10:48:59 JPM 2026-03-13 4 281.575
2026-03-09 10:20:39 JPM 2026-03-13 4 281.105
2026-03-09 10:19:22 JPM 2026-03-20 11 280.99
2026-03-09 10:12:49 JPM 2026-03-13 4 280.61
2026-03-09 09:54:10 JPM 2026-03-20 11 281.627
2026-03-09 09:54:11 JPM 2026-03-20 11 281.615
2026-03-09 09:54:11 JPM 2026-03-20 11 281.618
2026-03-09 09:53:50 JPM 2026-03-20 11 281.71
2026-03-09 09:53:50 JPM 2026-03-20 11 281.655
2026-03-09 09:30:12 JPM 2026-05-15 67 286.7
2026-03-06 15:40:03 JPM 2026-03-20 14 289.05
2026-03-06 15:40:03 JPM 2026-03-20 14 289.05
2026-03-06 14:54:14 JPM 2026-03-13 7 288.815
2026-03-06 14:54:14 JPM 2026-03-13 7 288.815
2026-03-06 14:38:32 JPM 2026-03-06 0 288.1
2026-03-06 14:21:51 JPM 2026-03-06 0 288.015
2026-03-06 13:25:00 JPM 2026-03-27 21 287.659
2026-03-06 13:23:35 JPM 2026-03-06 0 287.85
2026-03-06 13:23:35 JPM 2026-03-06 0 287.85
2026-03-06 12:23:44 JPM 2026-03-20 14 287.34
2026-03-06 11:51:17 JPM 2026-03-06 0 287.56
2026-03-06 11:13:57 JPM 2026-03-06 0 286.74
2026-03-06 11:00:48 JPM 2026-03-13 7 287.875
2026-03-06 10:33:12 JPM 2026-06-18 104 287.425
2026-03-06 10:31:14 JPM 2026-04-17 42 287.18
2026-03-06 10:23:36 JPM 2027-01-15 315 287.415
2026-03-06 09:55:58 JPM 2026-03-13 7 284.295
2026-03-06 09:46:20 JPM 2026-03-06 0 285.48
2026-03-06 09:45:50 JPM 2026-03-20 14 285.39
2026-03-06 09:44:35 JPM 2026-03-06 0 285.585
2026-03-06 09:43:24 JPM 2026-03-06 0 285.928
2026-03-06 09:43:24 JPM 2026-03-06 0 285.928
2026-03-06 09:41:43 JPM 2026-03-13 7 285.12
2026-03-06 09:37:01 JPM 2026-06-18 104 284.536
2026-03-05 15:25:58 JPM 2026-03-20 15 293.75
2026-03-05 14:26:36 JPM 2026-03-27 22 293.42
2026-03-05 14:15:06 JPM 2026-03-13 8 294.233
2026-03-05 13:22:01 JPM 2026-04-17 43 294.985
2026-03-05 11:19:37 JPM 2026-03-06 1 294.23
2026-03-05 11:14:31 JPM 2026-03-06 1 294.445
2026-03-05 11:13:12 JPM 2026-03-06 1 294.434
2026-03-05 10:52:55 JPM 2026-03-06 1 295.603
2026-03-05 10:51:08 JPM 2026-03-13 8 295.327
2026-03-05 10:46:18 JPM 2026-03-06 1 294.93
2026-03-05 10:40:35 JPM 2026-03-06 1 295.141
2026-03-05 10:22:12 JPM 2026-03-06 1 295.574
2026-03-05 10:04:48 JPM 2026-03-06 1 297.095
2026-03-05 09:55:04 JPM 2026-03-06 1 297.8
2026-03-04 15:47:06 JPM 2026-03-06 2 299.475
2026-03-04 15:17:50 JPM 2026-03-06 2 298.75
2026-03-04 13:48:30 JPM 2026-03-06 2 298.355
2026-03-04 13:07:34 JPM 2026-09-18 198 298.075
2026-03-04 11:36:32 JPM 2026-04-17 44 298.81
2026-03-04 11:02:50 JPM 2026-03-06 2 298.61
2026-03-04 10:20:27 JPM 2026-05-15 72 297.495
2026-03-04 10:18:15 JPM 2026-03-06 2 297.305
2026-03-04 09:53:09 JPM 2026-04-17 44 297.597
2026-03-04 09:53:09 JPM 2026-04-17 44 297.595
2026-03-03 14:45:11 JPM 2026-03-20 17 301.539
2026-03-03 14:42:44 JPM 2026-05-15 73 301.14
2026-03-03 13:48:29 JPM 2026-03-13 10 301.07
2026-03-03 13:42:12 JPM 2026-03-06 3 302.03
2026-03-03 13:33:25 JPM 2026-03-06 3 301.725
2026-03-03 13:33:25 JPM 2026-03-13 10 301.722
2026-03-03 12:53:49 JPM 2026-03-27 24 298.935
2026-03-03 12:30:44 JPM 2026-03-06 3 298.36
2026-03-03 11:59:01 JPM 2026-03-06 3 298.285
2026-03-03 11:46:50 JPM 2026-03-06 3 298.2
2026-03-03 11:46:50 JPM 2026-03-06 3 298.212
2026-03-03 11:45:55 JPM 2026-04-17 45 297.87
2026-03-03 11:30:01 JPM 2026-03-20 17 295.92
2026-03-03 11:01:00 JPM 2026-03-27 24 295.71
2026-03-03 10:33:50 JPM 2026-03-06 3 295.267
2026-03-03 10:33:50 JPM 2026-03-06 3 295.267
2026-03-03 09:47:54 JPM 2026-03-06 3 290.381
2026-03-03 09:47:11 JPM 2026-03-06 3 290.598
2026-03-03 09:38:15 JPM 2026-03-20 17 291.89
2026-03-02 15:06:29 JPM 2026-03-06 4 298.97
2026-03-02 12:09:44 JPM 2027-12-17 655 298.584
2026-03-02 10:32:49 JPM 2026-05-15 74 296.44
2026-03-02 10:18:58 JPM 2026-03-06 4 298.125
2026-03-02 09:38:05 JPM 2026-03-06 4 296.096
2026-03-02 09:36:54 JPM 2026-03-06 4 295.365
2026-02-27 15:20:17 JPM 2026-03-13 14 297.382
2026-02-27 15:14:32 JPM 2026-03-06 7 297.511
2026-02-27 14:58:36 JPM 2026-02-27 0 295.365
2026-02-27 14:39:57 JPM 2026-02-27 0 296.335
2026-02-27 14:09:46 JPM 2026-03-13 14 296.321
2026-02-27 13:29:14 JPM 2026-03-06 7 296.56
2026-02-27 13:16:20 JPM 2026-03-20 21 296.661
2026-02-27 13:16:15 JPM 2026-03-20 21 296.635
2026-02-27 12:32:25 JPM 2026-03-06 7 295.255
2026-02-27 12:19:34 JPM 2026-03-06 7 295.986
2026-02-27 11:50:02 JPM 2026-03-13 14 297.25
2026-02-27 11:44:07 JPM 2026-03-20 21 297.55
2026-02-27 11:13:27 JPM 2026-03-20 21 297.775
2026-02-27 11:03:42 JPM 2026-02-27 0 297.475
2026-02-27 11:03:43 JPM 2026-03-06 7 297.475
2026-02-27 10:54:49 JPM 2026-04-17 49 297.36
2026-02-27 10:52:03 JPM 2027-01-15 322 297.375
2026-02-27 10:52:03 JPM 2027-01-15 322 297.395
2026-02-27 10:48:56 JPM 2026-02-27 0 297.29
2026-02-27 10:47:17 JPM 2026-06-18 111 298.02
2026-02-27 10:32:30 JPM 2026-03-20 21 297.51
2026-02-27 10:31:00 JPM 2027-01-15 322 296.88
2026-02-27 10:31:00 JPM 2027-01-15 322 296.88
2026-02-27 10:30:49 JPM 2026-06-18 111 296.81
2026-02-27 10:25:41 JPM 2026-03-06 7 297.09
2026-02-27 10:24:29 JPM 2026-02-27 0 296.895
2026-02-27 10:12:27 JPM 2026-02-27 0 299.63
2026-02-27 10:01:18 JPM 2026-03-06 7 296.829
2026-02-27 09:48:40 JPM 2026-03-06 7 296.477
2026-02-27 09:44:21 JPM 2026-03-27 28 296.495
2026-02-27 09:44:21 JPM 2026-03-27 28 296.495
2026-02-27 09:44:21 JPM 2026-03-27 28 296.495
2026-02-27 09:40:04 JPM 2026-02-27 0 297.89
2026-02-27 09:35:24 JPM 2026-04-17 49 299.9
2026-02-27 09:35:24 JPM 2026-04-17 49 299.794
2026-02-27 09:30:38 JPM 2026-02-27 0 300.94
2026-02-26 15:25:00 JPM 2026-02-27 1 306.8
2026-02-26 14:19:41 JPM 2026-03-13 15 306.582
2026-02-26 13:42:22 JPM 2026-03-06 8 306.875
2026-02-26 12:48:39 JPM 2027-03-19 386 304.175
2026-02-26 12:02:32 JPM 2026-04-17 50 303.98
2026-02-26 12:02:32 JPM 2026-04-17 50 303.98
2026-02-26 12:01:40 JPM 2026-03-20 22 304.393
2026-02-26 12:01:40 JPM 2026-03-20 22 304.395
2026-02-26 12:01:40 JPM 2026-03-20 22 304.395
2026-02-26 12:01:40 JPM 2026-03-20 22 304.393
2026-02-26 11:47:50 JPM 2026-03-27 29 305.185
2026-02-26 11:47:12 JPM 2026-02-27 1 304.972
2026-02-26 11:37:06 JPM 2026-02-27 1 305.675
2026-02-26 11:09:12 JPM 2026-02-27 1 306.791
2026-02-26 10:07:16 JPM 2026-04-17 50 307.134
2026-02-25 13:35:39 JPM 2026-03-20 23 303.025
2026-02-25 11:54:54 JPM 2026-04-17 51 302.215
2026-02-25 10:43:37 JPM 2026-02-27 2 301.645
2026-02-25 10:18:14 JPM 2026-02-27 2 300.675
2026-02-25 10:08:02 JPM 2026-03-20 23 299.22
2026-02-25 10:05:07 JPM 2026-02-27 2 300.559
2026-02-25 10:05:07 JPM 2026-02-27 2 300.535
2026-02-25 10:00:21 JPM 2026-03-20 23 299.897
2026-02-25 09:56:20 JPM 2026-03-06 9 299.54
2026-02-25 09:34:47 JPM 2026-02-27 2 298.79
2026-02-24 15:26:41 JPM 2026-02-27 3 296.67
2026-02-24 14:08:46 JPM 2026-02-27 3 298.375
2026-02-24 13:32:07 JPM 2026-06-18 114 298.925
2026-02-24 13:22:55 JPM 2026-02-27 3 298.56
2026-02-24 12:12:57 JPM 2026-03-20 24 296.768
2026-02-24 11:22:11 JPM 2026-02-27 3 295.61
2026-02-24 10:31:47 JPM 2026-03-20 24 293.499
2026-02-24 10:31:41 JPM 2026-03-20 24 293.535
2026-02-24 10:04:13 JPM 2026-02-27 3 291.72
2026-02-24 10:03:38 JPM 2026-02-27 3 291.773
2026-02-24 10:03:38 JPM 2026-02-27 3 291.755
2026-02-24 09:56:35 JPM 2026-06-18 114 292.745
2026-02-24 09:43:28 JPM 2026-03-20 24 297.12
2026-02-24 09:43:25 JPM 2026-03-20 24 297.12
2026-02-23 15:53:34 JPM 2026-03-20 25 297.625
2026-02-23 15:51:49 JPM 2026-03-20 25 297.64
2026-02-23 15:50:17 JPM 2026-03-20 25 297.911
2026-02-23 13:40:14 JPM 2026-02-27 4 297.58
2026-02-23 13:37:56 JPM 2026-02-27 4 297.82
2026-02-23 13:37:40 JPM 2026-02-27 4 297.795
2026-02-23 13:34:41 JPM 2026-02-27 4 297.739
2026-02-23 13:24:05 JPM 2026-03-27 32 297.32
2026-02-23 13:03:45 JPM 2026-04-17 53 296.13
2026-02-23 13:03:33 JPM 2026-04-17 53 296.265
2026-02-23 12:45:56 JPM 2026-03-20 25 295.5
2026-02-23 12:41:31 JPM 2026-03-20 25 295.67
2026-02-23 12:39:33 JPM 2026-03-13 18 295.345
2026-02-23 12:38:39 JPM 2026-03-20 25 295.206
2026-02-23 12:28:31 JPM 2026-02-27 4 295.729
2026-02-23 12:25:30 JPM 2026-02-27 4 295.888
2026-02-23 12:25:30 JPM 2026-02-27 4 295.888
2026-02-23 11:58:49 JPM 2026-03-20 25 297.419
2026-02-23 11:46:37 JPM 2026-03-20 25 297.85
2026-02-23 11:26:05 JPM 2026-03-20 25 297.959
2026-02-23 11:22:32 JPM 2026-02-27 4 297.944
2026-02-23 11:12:43 JPM 2026-03-20 25 296.745
2026-02-23 10:48:19 JPM 2026-05-15 81 298.325
2026-02-23 10:47:58 JPM 2026-05-15 81 298.325
2026-02-23 10:47:58 JPM 2026-05-15 81 298.325
2026-02-23 10:47:52 JPM 2026-05-15 81 298.455
2026-02-23 10:08:07 JPM 2026-02-27 4 301.41
2026-02-23 10:04:12 JPM 2026-02-27 4 302.58
2026-02-23 10:02:02 JPM 2026-04-17 53 303.18
2026-02-23 09:44:39 JPM 2026-02-27 4 307.275
2026-02-23 09:42:43 JPM 2026-03-20 25 308.435
2026-02-23 09:40:49 JPM 2026-02-27 4 309.185
2026-02-20 15:56:53 JPM 2026-02-27 7 310.92
2026-02-20 13:45:40 JPM 2026-02-20 0 310.36
2026-02-20 13:45:40 JPM 2026-02-20 0 310.407
2026-02-20 13:09:27 JPM 2026-02-20 0 309.295
2026-02-20 12:13:31 JPM 2028-01-21 700 308.146
2026-02-20 11:09:04 JPM 2026-04-17 56 307.635
2026-02-20 10:51:08 JPM 2026-05-15 84 307.551
2026-02-20 10:51:08 JPM 2026-05-15 84 307.551
2026-02-20 10:39:48 JPM 2026-02-27 7 308.24
2026-02-20 10:33:43 JPM 2026-02-27 7 308.397
2026-02-20 10:03:07 JPM 2026-02-20 0 309.615
2026-02-20 10:03:07 JPM 2026-02-20 0 309.619
2026-02-20 10:02:14 JPM 2026-02-20 0 310.166
2026-02-20 10:02:14 JPM 2026-02-20 0 310.165
2026-02-20 09:56:40 JPM 2026-02-20 0 307.04
2026-02-20 09:54:27 JPM 2026-02-20 0 306.58
2026-02-20 09:40:47 JPM 2026-03-20 28 306.612
2026-02-19 13:55:32 JPM 2026-02-20 1 306.18
2026-02-19 13:55:32 JPM 2026-02-20 1 306.24
2026-02-19 13:26:48 JPM 2026-02-27 8 306.051
2026-02-19 13:12:16 JPM 2026-06-18 119 306.443
2026-02-19 13:08:03 JPM 2026-05-15 85 306.525
2026-02-19 13:07:59 JPM 2026-05-15 85 306.625
2026-02-19 13:06:06 JPM 2026-05-15 85 306.415
2026-02-19 13:05:38 JPM 2026-05-15 85 306.755
2026-02-19 13:05:38 JPM 2026-05-15 85 306.575
2026-02-19 13:05:38 JPM 2026-05-15 85 306.585
2026-02-19 13:05:38 JPM 2026-05-15 85 306.586
2026-02-19 13:05:38 JPM 2026-05-15 85 306.61
2026-02-19 13:05:38 JPM 2026-05-15 85 306.61
2026-02-19 13:05:38 JPM 2026-05-15 85 306.64
2026-02-19 13:05:38 JPM 2026-05-15 85 306.675
2026-02-19 13:05:38 JPM 2026-05-15 85 306.755
2026-02-19 13:05:38 JPM 2026-05-15 85 306.755
2026-02-19 13:05:38 JPM 2026-05-15 85 306.755
2026-02-19 13:05:38 JPM 2026-05-15 85 306.755
2026-02-19 12:28:12 JPM 2026-03-06 15 307.53
2026-02-19 12:28:05 JPM 2026-03-13 22 307.59
2026-02-19 10:17:24 JPM 2026-02-20 1 306.896
2026-02-18 14:06:22 JPM 2026-02-20 2 309.985
2026-02-18 13:10:21 JPM 2026-02-27 9 311.67
2026-02-18 11:23:54 JPM 2026-02-20 2 310.445
2026-02-18 11:23:03 JPM 2026-02-20 2 310.48
2026-02-18 11:21:37 JPM 2026-02-20 2 310.515
2026-02-18 10:16:55 JPM 2026-02-20 2 311.555
2026-02-18 09:42:51 JPM 2026-02-20 2 310.895
2026-02-18 09:42:51 JPM 2026-02-20 2 310.895
2026-02-17 15:58:50 JPM 2026-02-20 3 306.867
2026-02-17 15:57:32 JPM 2026-03-20 31 306.845
2026-02-17 15:57:32 JPM 2026-03-20 31 306.845
2026-02-17 11:49:39 JPM 2026-02-20 3 307.275
2026-02-17 11:07:04 JPM 2026-02-20 3 306.77
2026-02-17 10:36:59 JPM 2026-05-15 87 306.9
2026-02-17 10:00:49 JPM 2026-02-20 3 305.609
2026-02-17 09:44:16 JPM 2026-02-20 3 305.35
2026-02-17 09:30:05 JPM 2026-03-06 17 303.75
2026-02-13 13:48:09 JPM 2026-02-20 7 303.17
2026-02-13 10:31:37 JPM 2027-01-15 336 301.64
2026-02-13 09:58:59 JPM 2026-02-13 0 301.455
2026-02-13 09:58:59 JPM 2026-02-13 0 301.454
2026-02-13 09:46:49 JPM 2026-07-17 154 301.305
2026-02-13 09:45:02 JPM 2026-02-20 7 300.074
2026-02-13 09:33:34 JPM 2026-02-20 7 299.539
2026-02-12 14:03:51 JPM 2026-08-21 190 303.253
2026-02-12 14:01:07 JPM 2026-02-20 8 302.79
2026-02-12 13:42:51 JPM 2026-02-20 8 302.545
2026-02-12 12:23:17 JPM 2026-03-06 22 301.585
2026-02-12 12:05:33 JPM 2026-02-20 8 300.395
2026-02-12 12:05:33 JPM 2026-02-20 8 300.395
2026-02-12 11:49:44 JPM 2026-02-13 1 301.642
2026-02-12 11:42:47 JPM 2026-02-13 1 302.377
2026-02-12 11:07:55 JPM 2026-02-20 8 303.6
2026-02-12 10:24:57 JPM 2026-02-20 8 309.755
2026-02-12 09:55:16 JPM 2026-09-18 218 311.48
2026-02-12 09:36:03 JPM 2026-05-15 92 313.622
2026-02-11 15:44:36 JPM 2026-02-20 9 311.272
2026-02-11 14:45:32 JPM 2026-06-18 127 311.4
2026-02-11 14:05:11 JPM 2026-02-13 2 309.895
2026-02-11 11:58:44 JPM 2027-01-15 338 315.076
2026-02-11 11:56:04 JPM 2026-06-18 127 315.26
2026-02-11 11:56:04 JPM 2026-06-18 127 315.221
2026-02-11 11:31:09 JPM 2026-02-20 9 315.77
2026-02-11 11:25:38 JPM 2026-02-13 2 316.89
2026-02-11 11:01:02 JPM 2026-02-20 9 316.23
2026-02-11 11:00:12 JPM 2026-02-20 9 316.21
2026-02-11 10:24:43 JPM 2026-02-20 9 316.905
2026-02-11 09:36:00 JPM 2026-02-13 2 325.04
2026-02-11 09:35:22 JPM 2026-05-15 93 324.525
2026-02-11 09:30:49 JPM 2026-02-13 2 323.425
2026-02-10 15:43:53 JPM 2026-03-06 24 318.445
2026-02-10 15:19:01 JPM 2026-05-15 94 317.46
2026-02-10 14:02:05 JPM 2026-02-13 3 315.8
2026-02-10 14:00:48 JPM 2026-02-13 3 315.435
2026-02-10 13:26:00 JPM 2026-02-20 10 318.211
2026-02-10 13:23:15 JPM 2026-02-20 10 318.725
2026-02-10 13:22:53 JPM 2026-02-20 10 318.695
2026-02-10 13:19:45 JPM 2026-02-13 3 319.293
2026-02-10 13:19:45 JPM 2026-02-13 3 319.295
2026-02-10 13:19:45 JPM 2026-02-13 3 319.293
2026-02-10 12:42:41 JPM 2026-02-13 3 321.955
2026-02-10 11:18:43 JPM 2026-02-13 3 321.34
2026-02-09 11:18:00 JPM 2026-02-13 4 324.445
2026-02-09 11:03:43 JPM 2026-05-15 95 325.974
2026-02-06 15:41:38 JPM 2026-02-13 7 322.785
2026-02-06 15:40:42 JPM 2026-02-13 7 322.87
2026-02-06 15:31:41 JPM 2026-03-06 28 322.85
2026-02-06 14:53:59 JPM 2026-02-13 7 323.445
2026-02-06 14:32:31 JPM 2026-06-18 132 323.075
2026-02-06 13:50:32 JPM 2026-06-18 132 323.265
2026-02-06 13:37:31 JPM 2026-06-18 132 323.28
2026-02-06 11:39:54 JPM 2026-05-15 98 322.54
2026-02-06 11:36:34 JPM 2026-09-18 224 322.287
2026-02-06 10:55:22 JPM 2026-03-20 42 321.535
2026-02-06 10:35:06 JPM 2026-06-18 132 321.86
2026-02-06 10:22:32 JPM 2026-02-13 7 322.373
2026-02-06 10:12:02 JPM 2026-02-20 14 322.54
2026-02-06 10:00:10 JPM 2026-02-20 14 321.9
2026-02-06 09:37:40 JPM 2026-03-20 42 320.335
2026-02-06 09:37:20 JPM 2026-05-15 98 320.105
2026-02-06 09:36:54 JPM 2026-02-20 14 320.351
2026-02-05 13:56:01 JPM 2026-02-13 8 308.625
2026-02-05 12:45:59 JPM 2026-06-18 133 309.418
2026-02-05 12:41:10 JPM 2026-06-18 133 309.485
2026-02-05 12:30:02 JPM 2026-03-20 43 308.9
2026-02-05 12:30:02 JPM 2026-03-20 43 308.9
2026-02-05 12:16:00 JPM 2026-02-20 15 308.149
2026-02-05 11:56:41 JPM 2026-02-13 8 308.86
2026-02-05 11:35:59 JPM 2026-03-20 43 308.631
2026-02-05 11:29:52 JPM 2026-03-20 43 307.83
2026-02-05 11:12:54 JPM 2026-07-17 162 306.505
2026-02-05 10:25:58 JPM 2026-02-20 15 306.14
2026-02-05 10:24:52 JPM 2026-02-20 15 306.13
2026-02-05 10:24:52 JPM 2026-02-20 15 306.13
2026-02-05 10:22:38 JPM 2026-02-20 15 307.175
2026-02-05 10:22:38 JPM 2026-02-20 15 307.175
2026-02-05 10:21:25 JPM 2026-02-20 15 307.174
2026-02-05 10:21:12 JPM 2026-02-13 8 307.026
2026-02-05 10:20:06 JPM 2026-02-20 15 307.415
2026-02-05 10:11:59 JPM 2026-05-15 99 308.821
2026-02-05 09:37:15 JPM 2026-03-20 43 312.06
2026-02-04 15:28:33 JPM 2026-02-20 16 318.55
2026-02-04 13:45:14 JPM 2026-02-13 9 316.715
2026-02-04 13:27:39 JPM 2026-02-20 16 317.366
2026-02-04 13:22:19 JPM 2026-02-20 16 316.772
2026-02-04 12:41:28 JPM 2026-06-18 134 317.02
2026-02-04 12:34:51 JPM 2026-02-13 9 317.495
2026-02-04 12:27:12 JPM 2026-02-13 9 318.18
2026-02-04 12:17:05 JPM 2026-02-20 16 319.075
2026-02-04 12:06:10 JPM 2026-02-20 16 318.025
2026-02-04 12:06:10 JPM 2026-02-20 16 318.025
2026-02-04 11:56:49 JPM 2026-02-20 16 317.695
2026-02-04 11:26:46 JPM 2026-02-20 16 317.331
2026-02-04 11:25:33 JPM 2026-02-20 16 316.836
2026-02-04 10:20:33 JPM 2026-02-06 2 317.44
2026-02-04 09:53:56 JPM 2026-02-20 16 316.29
2026-02-03 15:59:17 JPM 2026-02-06 3 314.955
2026-02-03 15:51:41 JPM 2026-06-18 135 314.965
2026-02-03 15:51:41 JPM 2026-06-18 135 314.965
2026-02-03 15:43:09 JPM 2026-03-20 45 314.095
2026-02-03 15:43:09 JPM 2026-03-20 45 314.095
2026-02-03 12:31:12 JPM 2026-03-20 45 312.935
2026-02-03 12:03:50 JPM 2026-02-13 10 312.995
2026-02-03 10:03:13 JPM 2026-02-06 3 315.325
2026-02-03 10:03:13 JPM 2026-02-06 3 315.325
2026-02-03 09:57:04 JPM 2026-04-17 73 315.54
2026-02-03 09:43:59 JPM 2026-02-06 3 312.872
2026-02-03 09:43:59 JPM 2026-02-06 3 312.86
2026-02-03 09:42:08 JPM 2026-02-06 3 313.03
2026-02-03 09:42:08 JPM 2026-02-06 3 313.03
2026-02-02 12:37:22 JPM 2026-02-13 11 307.91
2026-02-02 11:29:09 JPM 2026-02-13 11 307.055
2026-02-02 10:59:09 JPM 2026-03-20 46 307.32
2026-02-02 10:00:10 JPM 2026-02-20 18 304.7
2026-02-02 09:31:14 JPM 2026-02-06 4 302.425
2026-02-02 09:30:03 JPM 2026-03-20 46 304.335
2026-02-02 09:30:03 JPM 2026-03-20 46 304.335
2026-01-30 15:38:37 JPM 2026-02-20 21 306.055
2026-01-30 15:38:37 JPM 2026-02-20 21 306.055
2026-01-30 15:36:35 JPM 2026-02-20 21 306.02
2026-01-30 15:34:57 JPM 2026-01-30 0 305.98
2026-01-30 15:23:00 JPM 2026-01-30 0 306.079
2026-01-30 14:35:51 JPM 2026-01-30 0 305.884
2026-01-30 14:30:33 JPM 2026-01-30 0 305.895
2026-01-30 14:19:47 JPM 2026-01-30 0 305.6
2026-01-30 13:50:35 JPM 2026-02-06 7 305.195
2026-01-30 13:50:35 JPM 2026-02-06 7 305.195
2026-01-30 13:49:04 JPM 2026-02-06 7 304.835
2026-01-30 13:49:04 JPM 2026-02-06 7 304.835
2026-01-30 13:20:42 JPM 2026-02-20 21 302.795
2026-01-30 12:46:33 JPM 2026-01-30 0 303.84
2026-01-30 12:39:55 JPM 2027-01-15 350 303.396
2026-01-30 11:06:32 JPM 2026-02-20 21 305.232
2026-01-30 10:59:27 JPM 2026-02-06 7 305.2
2026-01-30 10:41:31 JPM 2026-02-06 7 307.075
2026-01-30 09:51:14 JPM 2026-02-06 7 307.045
2026-01-30 09:37:45 JPM 2026-02-20 21 307.245
2026-01-30 09:31:47 JPM 2026-01-30 0 306.495
2026-01-29 15:47:18 JPM 2026-01-30 1 305.325
2026-01-29 15:47:18 JPM 2026-01-30 1 305.325
2026-01-29 15:21:32 JPM 2026-04-17 78 305.705
2026-01-29 15:21:32 JPM 2026-04-17 78 305.705
2026-01-29 15:20:22 JPM 2026-04-17 78 305.89
2026-01-29 15:03:38 JPM 2026-01-30 1 306.251
2026-01-29 14:56:48 JPM 2026-03-20 50 306.11
2026-01-29 14:27:52 JPM 2026-02-20 22 305.195
2026-01-29 13:15:47 JPM 2026-02-20 22 304.73
2026-01-29 13:14:42 JPM 2026-02-20 22 304.985
2026-01-29 13:14:42 JPM 2026-02-20 22 304.985
2026-01-29 13:03:34 JPM 2026-02-20 22 304.425
2026-01-29 12:20:22 JPM 2026-01-30 1 306.025
2026-01-29 12:20:22 JPM 2026-01-30 1 306.062
2026-01-29 12:19:04 JPM 2026-01-30 1 305.75
2026-01-29 12:07:08 JPM 2026-01-30 1 305.455
2026-01-29 10:58:56 JPM 2026-02-20 22 303.192
2026-01-29 10:36:25 JPM 2026-06-18 140 303.94
2026-01-29 10:36:25 JPM 2026-06-18 140 303.94
2026-01-29 10:18:03 JPM 2026-01-30 1 304.404
2026-01-29 10:15:58 JPM 2026-01-30 1 304.8
2026-01-29 09:31:41 JPM 2026-01-30 1 303.88
2026-01-28 15:38:03 JPM 2026-09-18 233 300.859
2026-01-28 14:55:40 JPM 2026-01-30 2 300.23
2026-01-28 14:32:03 JPM 2026-01-30 2 301.52
2026-01-28 12:53:48 JPM 2026-09-18 233 300.256
2026-01-28 11:45:42 JPM 2026-04-17 79 301.435
2026-01-28 11:08:33 JPM 2027-01-15 352 300.5
2026-01-28 11:08:33 JPM 2027-01-15 352 300.5
2026-01-28 11:08:33 JPM 2027-01-15 352 300.5
2026-01-28 10:57:08 JPM 2026-02-06 9 300.44
2026-01-28 10:54:58 JPM 2026-01-30 2 300.55
2026-01-28 10:54:58 JPM 2026-01-30 2 300.559
2026-01-28 10:48:55 JPM 2026-02-06 9 300.105
2026-01-27 14:37:06 JPM 2026-04-17 80 299.165
2026-01-27 13:39:53 JPM 2028-01-21 724 299.016
2026-01-27 12:23:46 JPM 2026-07-17 171 299.09
2026-01-27 12:23:12 JPM 2026-01-30 3 299.145
2026-01-27 12:22:56 JPM 2026-01-30 3 299.145
2026-01-27 12:21:23 JPM 2026-01-30 3 298.965
2026-01-27 10:46:21 JPM 2026-01-30 3 298.92
2026-01-27 10:32:26 JPM 2026-01-30 3 298.673
2026-01-27 10:22:29 JPM 2026-01-30 3 298.643
2026-01-27 10:19:34 JPM 2026-01-30 3 298.64
2026-01-27 10:19:34 JPM 2026-01-30 3 298.64
2026-01-27 10:18:06 JPM 2026-04-17 80 298.57
2026-01-27 10:18:02 JPM 2026-04-17 80 298.754
2026-01-27 09:38:00 JPM 2026-01-30 3 301.423
2026-01-27 09:38:00 JPM 2026-01-30 3 301.348
2026-01-26 15:59:23 JPM 2026-01-30 4 301.285
2026-01-26 14:58:46 JPM 2026-01-30 4 300.02
2026-01-26 14:15:06 JPM 2026-01-30 4 300.35
2026-01-26 14:15:06 JPM 2026-01-30 4 300.355
2026-01-26 14:11:06 JPM 2026-06-18 143 300.46
2026-01-26 12:39:38 JPM 2026-02-20 25 300.42
2026-01-26 12:18:17 JPM 2026-01-30 4 300.7
2026-01-26 11:27:13 JPM 2026-01-30 4 300.135
2026-01-26 11:22:41 JPM 2026-02-20 25 300.07
2026-01-26 11:22:41 JPM 2026-02-20 25 300.044
2026-01-26 11:21:54 JPM 2026-02-20 25 299.963
2026-01-26 11:06:22 JPM 2026-02-13 18 299.886
2026-01-26 10:50:37 JPM 2026-01-30 4 300.505
2026-01-26 10:48:08 JPM 2026-01-30 4 300.69
2026-01-26 10:47:08 JPM 2026-09-18 235 300.735
2026-01-26 10:03:50 JPM 2026-01-30 4 299.86
2026-01-26 09:54:12 JPM 2026-03-20 53 299.835
2026-01-26 09:53:46 JPM 2026-03-20 53 299.76
2026-01-26 09:50:22 JPM 2026-03-20 53 299.755
2026-01-26 09:50:22 JPM 2026-03-20 53 299.71
2026-01-26 09:45:33 JPM 2027-01-15 354 299.771
2026-01-26 09:45:33 JPM 2027-01-15 354 299.77
2026-01-26 09:45:02 JPM 2027-01-15 354 299.895
2026-01-26 09:45:02 JPM 2027-01-15 354 299.835
2026-01-26 09:38:27 JPM 2026-01-30 4 299.166
2026-01-23 15:58:52 JPM 2026-02-20 28 297.99
2026-01-23 15:47:05 JPM 2026-02-20 28 297.585
2026-01-23 15:47:05 JPM 2026-02-20 28 297.577
2026-01-23 15:40:46 JPM 2026-01-30 7 297.88
2026-01-23 15:40:46 JPM 2026-01-30 7 297.88
2026-01-23 15:38:48 JPM 2026-02-20 28 297.66
2026-01-23 15:28:25 JPM 2026-03-20 56 297.65
2026-01-23 15:25:13 JPM 2026-01-30 7 297.86
2026-01-23 15:25:13 JPM 2026-01-30 7 297.86
2026-01-23 14:31:04 JPM 2027-01-15 357 298.425
2026-01-23 14:26:18 JPM 2026-03-20 56 298.085
2026-01-23 14:26:19 JPM 2026-03-20 56 298.13
2026-01-23 14:19:46 JPM 2027-01-15 357 297.501
2026-01-23 14:19:47 JPM 2027-01-15 357 297.505
2026-01-23 14:19:46 JPM 2027-01-15 357 297.501
2026-01-23 13:45:55 JPM 2026-02-20 28 297.085
2026-01-23 12:56:09 JPM 2026-01-23 0 298.105
2026-01-23 12:53:22 JPM 2026-01-23 0 298.085
2026-01-23 12:03:23 JPM 2026-02-20 28 297.025
2026-01-23 11:55:01 JPM 2026-01-23 0 296.689
2026-01-23 11:51:22 JPM 2026-02-20 28 297.315
2026-01-23 11:51:22 JPM 2026-02-20 28 297.305
2026-01-23 11:42:57 JPM 2026-01-23 0 297.885
2026-01-23 11:31:11 JPM 2026-01-23 0 298.169
2026-01-23 11:31:11 JPM 2026-01-23 0 298.17
2026-01-23 11:31:11 JPM 2026-01-23 0 298.169
2026-01-23 11:31:05 JPM 2026-01-23 0 298.075
2026-01-23 10:58:17 JPM 2026-02-20 28 297.565
2026-01-23 10:52:29 JPM 2026-01-30 7 298.38
2026-01-23 10:35:50 JPM 2026-01-30 7 298.343
2026-01-23 10:30:02 JPM 2026-01-23 0 298.47
2026-01-23 10:29:29 JPM 2026-01-23 0 298.465
2026-01-23 10:27:37 JPM 2026-01-30 7 298.905
2026-01-23 10:22:14 JPM 2026-01-23 0 299.405
2026-01-23 10:13:47 JPM 2026-01-30 7 300.051
2026-01-23 10:13:04 JPM 2026-02-06 14 300.23
2026-01-23 10:08:28 JPM 2026-01-30 7 300.32
2026-01-23 09:57:00 JPM 2026-01-23 0 300.64
2026-01-23 09:56:27 JPM 2026-01-23 0 300.585
2026-01-23 09:56:14 JPM 2026-01-23 0 300.53
2026-01-23 09:56:07 JPM 2026-01-23 0 300.55
2026-01-23 09:44:23 JPM 2026-02-20 28 299.454
2026-01-23 09:44:13 JPM 2026-02-20 28 299.514
2026-01-23 09:34:37 JPM 2026-01-30 7 300.009
2026-01-23 09:34:37 JPM 2026-01-30 7 300.02
2026-01-23 09:32:45 JPM 2026-01-30 7 300.866
2026-01-23 09:32:46 JPM 2026-01-30 7 300.686
2026-01-23 09:31:50 JPM 2026-01-23 0 299.895
2026-01-22 14:46:01 JPM 2026-01-30 8 304.13
2026-01-22 14:45:40 JPM 2026-01-30 8 304.16
2026-01-22 14:45:40 JPM 2026-01-30 8 304.16
2026-01-22 14:45:09 JPM 2026-01-30 8 304.09
2026-01-22 14:34:53 JPM 2026-01-30 8 304.725
2026-01-22 14:33:31 JPM 2026-01-30 8 304.83
2026-01-22 14:32:07 JPM 2026-01-30 8 304.755
2026-01-22 13:53:45 JPM 2026-01-30 8 304.86
2026-01-22 13:52:35 JPM 2026-01-23 1 304.984
2026-01-22 13:30:13 JPM 2026-01-30 8 305.05
2026-01-22 13:29:32 JPM 2026-01-30 8 304.97
2026-01-22 13:27:16 JPM 2026-02-06 15 305.125
2026-01-22 13:19:54 JPM 2026-01-23 1 305.425
2026-01-22 13:10:09 JPM 2026-01-30 8 305.9
2026-01-22 12:54:54 JPM 2026-01-23 1 305.553
2026-01-22 12:52:05 JPM 2026-02-20 29 305.675
2026-01-22 12:47:32 JPM 2026-01-23 1 304.925
2026-01-22 12:47:32 JPM 2026-01-23 1 304.925
2026-01-22 12:43:14 JPM 2026-01-23 1 305.665
2026-01-22 12:40:50 JPM 2026-01-23 1 305.374
2026-01-22 12:39:22 JPM 2026-01-23 1 306.06
2026-01-22 12:26:57 JPM 2026-01-30 8 306.285
2026-01-22 12:21:15 JPM 2026-01-30 8 307.1
2026-01-22 12:20:54 JPM 2026-01-23 1 307.095
2026-01-22 12:20:54 JPM 2026-01-23 1 307.095
2026-01-22 12:14:08 JPM 2026-01-23 1 307.26
2026-01-22 12:14:06 JPM 2026-01-23 1 306.987
2026-01-22 12:11:37 JPM 2026-01-23 1 307.745
2026-01-22 12:11:38 JPM 2026-01-23 1 307.65
2026-01-22 12:11:02 JPM 2026-01-23 1 307.975
2026-01-22 12:11:02 JPM 2026-01-23 1 307.928
2026-01-22 12:07:17 JPM 2026-01-30 8 307.155
2026-01-22 12:07:17 JPM 2026-01-30 8 307.15
2026-01-22 12:01:54 JPM 2026-01-30 8 306.4
2026-01-22 11:25:14 JPM 2026-01-30 8 305.855
2026-01-22 11:25:14 JPM 2026-01-30 8 305.86
2026-01-22 11:15:29 JPM 2026-01-23 1 306.03
2026-01-22 11:13:34 JPM 2026-01-30 8 305.935
2026-01-22 11:10:09 JPM 2026-01-23 1 305.51
2026-01-22 10:50:02 JPM 2026-01-23 1 305.12
2026-01-22 09:53:51 JPM 2026-01-30 8 305.57
2026-01-22 09:46:06 JPM 2026-03-20 57 306.37
2026-01-22 09:43:06 JPM 2026-04-17 85 306.025
2026-01-22 09:30:59 JPM 2026-01-23 1 305.63
2026-01-21 15:48:26 JPM 2026-01-30 9 302.83
2026-01-21 15:29:06 JPM 2026-02-06 16 302.98
2026-01-21 15:19:28 JPM 2027-01-15 359 302.905
2026-01-21 15:06:14 JPM 2026-01-23 2 303.282
2026-01-21 14:38:28 JPM 2026-01-30 9 304.435
2026-01-21 14:38:28 JPM 2026-01-30 9 304.435
2026-01-21 12:20:11 JPM 2026-01-30 9 302.345
2026-01-21 11:04:45 JPM 2026-01-23 2 303.16
2026-01-21 10:41:13 JPM 2026-02-20 30 303.755
2026-01-21 10:30:54 JPM 2027-01-15 359 304.06
2026-01-21 10:25:25 JPM 2026-01-23 2 303.835
2026-01-21 10:08:11 JPM 2026-01-23 2 304.78
2026-01-21 09:57:17 JPM 2026-02-20 30 304.175
2026-01-21 09:49:46 JPM 2026-02-20 30 304.07
2026-01-21 09:38:17 JPM 2026-01-30 9 305.045
2026-01-20 15:45:15 JPM 2026-02-20 31 302.55
2026-01-20 15:41:21 JPM 2026-03-20 59 302.775
2026-01-20 15:38:39 JPM 2026-02-20 31 302.82
2026-01-20 15:38:39 JPM 2026-02-20 31 302.81
2026-01-20 15:34:24 JPM 2026-02-27 38 302.96
2026-01-20 15:28:33 JPM 2026-06-18 149 302.755
2026-01-20 15:24:25 JPM 2026-01-23 3 302.24
2026-01-20 15:24:25 JPM 2026-01-23 3 302.19
2026-01-20 15:18:37 JPM 2026-01-23 3 302.49
2026-01-20 15:07:40 JPM 2026-03-20 59 302.057
2026-01-20 14:13:15 JPM 2026-02-06 17 304.174
2026-01-20 14:12:10 JPM 2026-01-23 3 304.443
2026-01-20 14:12:10 JPM 2026-01-23 3 304.44
2026-01-20 14:05:38 JPM 2026-01-30 10 304.315
2026-01-20 14:05:32 JPM 2026-01-23 3 304.395
2026-01-20 13:54:01 JPM 2026-01-23 3 304.695
2026-01-20 13:51:36 JPM 2026-01-23 3 304.83
2026-01-20 13:50:01 JPM 2026-01-23 3 305.166
2026-01-20 11:23:16 JPM 2026-01-23 3 309.287
2026-01-20 10:14:15 JPM 2026-01-23 3 307.655
2026-01-20 10:08:27 JPM 2026-06-18 149 307.732
2026-01-16 15:58:48 JPM 2026-01-30 14 312.665
2026-01-16 15:58:48 JPM 2026-01-16 0 312.66
2026-01-16 15:58:48 JPM 2026-01-30 14 312.665
2026-01-16 15:48:30 JPM 2026-01-23 7 311.395
2026-01-16 15:37:59 JPM 2026-01-16 0 312.27
2026-01-16 15:36:41 JPM 2026-01-30 14 312.195
2026-01-16 15:36:27 JPM 2026-01-16 0 312.44
2026-01-16 14:56:22 JPM 2026-01-16 0 314.675
2026-01-16 14:56:22 JPM 2026-01-23 7 314.675
2026-01-16 14:00:17 JPM 2026-01-16 0 314.529
2026-01-16 13:52:26 JPM 2026-01-23 7 314.68
2026-01-16 13:47:29 JPM 2026-03-20 63 314.785
2026-01-16 13:47:29 JPM 2026-03-20 63 314.785
2026-01-16 13:47:29 JPM 2026-03-20 63 314.785
2026-01-16 13:46:04 JPM 2026-01-16 0 314.83
2026-01-16 13:37:26 JPM 2026-01-23 7 315.145
2026-01-16 13:37:01 JPM 2026-01-23 7 315.104
2026-01-16 13:16:59 JPM 2026-01-30 14 315.645
2026-01-16 12:59:24 JPM 2026-01-16 0 316.256
2026-01-16 12:34:54 JPM 2026-01-16 0 316.725
2026-01-16 12:30:53 JPM 2026-01-16 0 316.21
2026-01-16 12:23:16 JPM 2026-01-23 7 315.55
2026-01-16 12:01:02 JPM 2026-01-23 7 314.55
2026-01-16 11:58:27 JPM 2026-01-16 0 314.205
2026-01-16 11:56:08 JPM 2026-01-23 7 314.3
2026-01-16 11:56:08 JPM 2026-01-23 7 314.3
2026-01-16 11:53:35 JPM 2026-01-23 7 314.15
2026-01-16 11:53:35 JPM 2026-01-23 7 314.15
2026-01-16 11:37:36 JPM 2026-03-20 63 313.42
2026-01-16 11:34:01 JPM 2026-01-23 7 312.485
2026-01-16 11:34:01 JPM 2026-01-23 7 312.485
2026-01-16 11:10:45 JPM 2026-01-16 0 312.479
2026-01-16 11:10:45 JPM 2026-01-16 0 312.504
2026-01-16 10:46:53 JPM 2026-01-16 0 311.28
2026-01-16 10:40:23 JPM 2026-01-16 0 311.095
2026-01-16 10:40:23 JPM 2026-01-16 0 311.095
2026-01-16 10:34:10 JPM 2026-01-23 7 311.105
2026-01-16 10:33:03 JPM 2026-01-16 0 311.236
2026-01-16 10:33:03 JPM 2026-01-16 0 311.235
2026-01-16 10:31:40 JPM 2026-01-16 0 311.74
2026-01-16 10:31:07 JPM 2026-01-16 0 311.93
2026-01-16 10:31:07 JPM 2026-01-16 0 311.93
2026-01-16 10:31:07 JPM 2026-01-16 0 311.93
2026-01-15 15:58:08 JPM 2026-01-23 8 309.575
2026-01-15 15:53:20 JPM 2026-01-16 1 309.585
2026-01-15 14:41:49 JPM 2026-01-16 1 311.165
2026-01-15 14:38:12 JPM 2026-01-16 1 310.905
2026-01-15 14:36:38 JPM 2026-01-16 1 310.92
2026-01-15 14:35:50 JPM 2026-01-16 1 310.88
2026-01-15 14:27:02 JPM 2026-01-16 1 310.93
2026-01-15 12:21:24 JPM 2026-01-16 1 311.03
2026-01-15 11:23:08 JPM 2026-02-06 22 310.06
2026-01-15 11:07:28 JPM 2026-01-23 8 311.36
2026-01-15 11:07:28 JPM 2026-01-23 8 311.355
2026-01-15 10:42:15 JPM 2026-01-23 8 311.92
2026-01-15 10:29:33 JPM 2026-01-23 8 312.092
2026-01-15 10:29:23 JPM 2026-01-23 8 312.255
2026-01-15 10:05:24 JPM 2026-01-16 1 311.906
2026-01-15 10:04:35 JPM 2026-01-16 1 311.655
2026-01-15 10:03:50 JPM 2026-01-16 1 311.57
2026-01-15 10:03:50 JPM 2026-01-16 1 311.57
2026-01-15 10:01:02 JPM 2026-01-16 1 311.49
2026-01-15 10:01:02 JPM 2026-01-16 1 311.5
2026-01-15 09:55:53 JPM 2026-01-23 8 310.275
2026-01-15 09:55:45 JPM 2026-01-23 8 310.275
2026-01-15 09:55:45 JPM 2026-01-23 8 310.275
2026-01-15 09:48:36 JPM 2026-01-16 1 310.64
2026-01-15 09:48:26 JPM 2026-01-16 1 310.525
2026-01-15 09:45:19 JPM 2026-01-16 1 310.83
2026-01-15 09:45:19 JPM 2026-01-16 1 310.83
2026-01-15 09:39:52 JPM 2026-01-16 1 310.665
2026-01-15 09:39:41 JPM 2026-01-16 1 310.76
2026-01-15 09:39:26 JPM 2026-01-16 1 310.576
2026-01-15 09:39:11 JPM 2026-01-16 1 310.62
2026-01-15 09:38:48 JPM 2026-01-16 1 310.655
2026-01-14 14:29:33 JPM 2026-01-16 2 308.765
2026-01-14 14:29:23 JPM 2026-01-16 2 308.7
2026-01-14 14:14:35 JPM 2026-01-16 2 309.76
2026-01-14 13:20:16 JPM 2026-01-16 2 309.525
2026-01-14 12:37:59 JPM 2026-01-16 2 307.95
2026-01-14 12:37:47 JPM 2026-01-16 2 307.823
2026-01-14 12:37:47 JPM 2026-01-16 2 307.876
2026-01-14 12:05:16 JPM 2026-04-17 93 306.529
2026-01-14 12:05:16 JPM 2026-04-17 93 306.575
2026-01-14 12:05:16 JPM 2026-04-17 93 306.575
2026-01-14 12:05:16 JPM 2026-04-17 93 306.575
2026-01-14 12:05:16 JPM 2026-04-17 93 306.575
2026-01-14 12:05:16 JPM 2026-04-17 93 306.58
2026-01-14 12:05:16 JPM 2026-04-17 93 306.53
2026-01-14 12:05:16 JPM 2026-04-17 93 306.53
2026-01-14 12:05:16 JPM 2026-04-17 93 306.53
2026-01-14 12:05:16 JPM 2026-04-17 93 306.53
2026-01-14 12:05:16 JPM 2026-04-17 93 306.529
2026-01-14 11:56:38 JPM 2026-02-20 37 306.544
2026-01-14 11:55:11 JPM 2026-01-16 2 306.72
2026-01-14 11:30:34 JPM 2026-02-20 37 308.073
2026-01-14 10:47:53 JPM 2026-03-20 65 308.5
2026-01-14 10:43:05 JPM 2026-03-20 65 308.146
2026-01-14 10:43:05 JPM 2026-03-20 65 308.145
2026-01-14 10:43:05 JPM 2026-03-20 65 308.146
2026-01-14 10:39:40 JPM 2026-02-20 37 308.105
2026-01-14 10:39:40 JPM 2026-02-20 37 308.105
2026-01-14 10:39:40 JPM 2026-02-20 37 308.105
2026-01-14 10:38:41 JPM 2026-01-16 2 307.81
2026-01-14 10:30:44 JPM 2026-02-20 37 307.85
2026-01-14 10:11:50 JPM 2026-01-16 2 308.283
2026-01-14 10:04:58 JPM 2026-01-23 9 307.651
2026-01-14 09:30:03 JPM 2026-03-20 65 309.825
2026-01-13 15:59:03 JPM 2026-01-23 10 311.415 Post-Earnings
2026-01-13 15:58:21 JPM 2026-01-23 10 311.205 Post-Earnings
2026-01-13 15:58:21 JPM 2026-01-23 10 311.205 Post-Earnings
2026-01-13 15:50:52 JPM 2026-01-16 3 311.2 Post-Earnings
2026-01-13 15:46:44 JPM 2026-01-16 3 310.72 Post-Earnings
2026-01-13 15:44:08 JPM 2026-08-21 220 310.67 Post-Earnings
2026-01-13 15:44:08 JPM 2026-08-21 220 310.67 Post-Earnings
2026-01-13 15:43:30 JPM 2026-09-18 248 310.76 Post-Earnings
2026-01-13 15:37:56 JPM 2026-01-16 3 311.035 Post-Earnings
2026-01-13 15:18:59 JPM 2026-01-16 3 311.295 Post-Earnings
2026-01-13 14:44:36 JPM 2026-01-16 3 311.725 Post-Earnings
2026-01-13 14:36:43 JPM 2026-01-16 3 311.63 Post-Earnings
2026-01-13 14:28:34 JPM 2026-01-16 3 311.5 Post-Earnings
2026-01-13 13:53:12 JPM 2026-01-16 3 312.391 Post-Earnings
2026-01-13 12:49:39 JPM 2026-07-17 185 313.27 Post-Earnings
2026-01-13 12:49:28 JPM 2026-07-17 185 313.24 Post-Earnings
2026-01-13 12:45:34 JPM 2026-01-16 3 313.213 Post-Earnings
2026-01-13 12:45:34 JPM 2026-01-16 3 313.22 Post-Earnings
2026-01-13 12:44:06 JPM 2026-01-23 10 313.08 Post-Earnings
2026-01-13 12:42:03 JPM 2026-01-16 3 313.11 Post-Earnings
2026-01-13 12:29:40 JPM 2026-06-18 156 313.55 Post-Earnings
2026-01-13 12:17:34 JPM 2026-01-16 3 313.94 Post-Earnings
2026-01-13 12:03:51 JPM 2026-01-16 3 314.1 Post-Earnings
2026-01-13 11:43:19 JPM 2026-01-16 3 314.405 Post-Earnings
2026-01-13 11:22:57 JPM 2026-01-16 3 315.74 Post-Earnings
2026-01-13 11:20:11 JPM 2026-02-20 38 315.425 Post-Earnings
2026-01-13 11:07:30 JPM 2026-01-16 3 315.426 Post-Earnings
2026-01-13 10:36:52 JPM 2026-01-16 3 316.763 Post-Earnings
2026-01-13 10:31:40 JPM 2026-01-16 3 315.457 Post-Earnings
2026-01-13 10:29:20 JPM 2026-01-16 3 314.24 Post-Earnings
2026-01-13 10:29:20 JPM 2026-01-16 3 314.24 Post-Earnings
2026-01-13 10:27:57 JPM 2026-04-17 94 314.41 Post-Earnings
2026-01-13 10:21:39 JPM 2026-01-16 3 314.83 Post-Earnings
2026-01-13 10:21:39 JPM 2026-01-16 3 314.815 Post-Earnings
2026-01-13 10:12:57 JPM 2026-02-20 38 315.09 Post-Earnings
2026-01-13 10:10:40 JPM 2026-01-16 3 315.28 Post-Earnings
2026-01-13 10:01:19 JPM 2026-01-16 3 315.454 Post-Earnings
2026-01-13 09:55:40 JPM 2026-01-16 3 316.956 Post-Earnings
2026-01-13 09:55:40 JPM 2026-01-16 3 317.125 Post-Earnings
2026-01-13 09:54:34 JPM 2026-01-16 3 316.02 Post-Earnings
2026-01-13 09:51:19 JPM 2026-01-16 3 316.805 Post-Earnings
2026-01-13 09:51:21 JPM 2026-01-16 3 316.765 Post-Earnings
2026-01-13 09:51:05 JPM 2026-01-16 3 317.057 Post-Earnings
2026-01-13 09:50:26 JPM 2026-02-20 38 317.275 Post-Earnings
2026-01-13 09:50:26 JPM 2026-02-20 38 317.183 Post-Earnings
2026-01-13 09:50:12 JPM 2026-01-16 3 317.137 Post-Earnings
2026-01-13 09:47:56 JPM 2026-01-16 3 317.48 Post-Earnings
2026-01-13 09:47:24 JPM 2026-01-16 3 317.385 Post-Earnings
2026-01-13 09:45:26 JPM 2026-01-16 3 319.54 Post-Earnings
2026-01-13 09:32:24 JPM 2026-01-16 3 322.07 Post-Earnings
2026-01-13 09:32:13 JPM 2026-01-16 3 322.42 Post-Earnings
2026-01-13 09:31:05 JPM 2026-01-16 3 326.219 Post-Earnings
2026-01-13 09:31:05 JPM 2026-01-16 3 326.219 Post-Earnings
2026-01-12 15:57:07 JPM 2026-01-16 4 324.17 Pre-Earnings
2026-01-12 15:53:18 JPM 2026-01-16 4 324.355 Pre-Earnings
2026-01-12 15:52:55 JPM 2026-01-16 4 324.285 Pre-Earnings
2026-01-12 15:43:51 JPM 2026-01-16 4 324.225 Pre-Earnings
2026-01-12 15:37:14 JPM 2026-01-16 4 323.69 Pre-Earnings
2026-01-12 14:51:20 JPM 2026-01-16 4 323.26 Pre-Earnings
2026-01-12 14:49:48 JPM 2026-01-16 4 323.255 Pre-Earnings
2026-01-12 14:47:08 JPM 2026-01-16 4 323.315 Pre-Earnings
2026-01-12 14:30:24 JPM 2026-05-15 123 322.821 Pre-Earnings
2026-01-12 13:29:20 JPM 2026-02-20 39 322.425 Pre-Earnings
2026-01-12 13:28:18 JPM 2026-01-16 4 322.405 Pre-Earnings
2026-01-12 13:22:31 JPM 2026-01-16 4 322.435 Pre-Earnings
2026-01-12 13:22:32 JPM 2026-01-16 4 322.435 Pre-Earnings
2026-01-12 12:10:38 JPM 2026-01-16 4 322.345 Pre-Earnings
2026-01-12 12:07:42 JPM 2026-01-16 4 322.541 Pre-Earnings
2026-01-12 12:07:12 JPM 2026-01-16 4 322.68 Pre-Earnings
2026-01-12 12:03:12 JPM 2026-01-16 4 322.72 Pre-Earnings
2026-01-12 12:03:12 JPM 2026-01-16 4 322.695 Pre-Earnings
2026-01-12 11:59:23 JPM 2026-01-16 4 322.99 Pre-Earnings
2026-01-12 11:45:57 JPM 2026-01-16 4 323.32 Pre-Earnings
2026-01-12 10:57:20 JPM 2026-02-20 39 322.825 Pre-Earnings
2026-01-12 10:24:39 JPM 2026-02-06 25 323.004 Pre-Earnings
2026-01-12 10:24:39 JPM 2026-02-06 25 323.004 Pre-Earnings
2026-01-12 09:49:28 JPM 2026-01-16 4 325.405 Pre-Earnings
2026-01-12 09:44:04 JPM 2026-01-16 4 325.351 Pre-Earnings
2026-01-12 09:44:04 JPM 2026-01-16 4 325.35 Pre-Earnings
2026-01-12 09:30:28 JPM 2026-01-16 4 322.445 Pre-Earnings
2026-01-09 15:45:25 JPM 2026-01-09 0 329.61
2026-01-09 15:45:25 JPM 2026-01-09 0 329.61
2026-01-09 14:50:41 JPM 2026-01-09 0 329.88
2026-01-09 14:49:37 JPM 2026-06-18 160 329.769
2026-01-09 14:44:59 JPM 2026-01-16 7 329.525
2026-01-09 14:18:52 JPM 2026-01-16 7 329.875
2026-01-09 14:01:00 JPM 2026-01-23 14 329.732
2026-01-09 12:39:16 JPM 2026-01-09 0 331.1
2026-01-09 12:00:49 JPM 2026-01-09 0 331.026
2026-01-09 11:58:54 JPM 2026-01-09 0 331.152
2026-01-09 11:43:52 JPM 2026-01-23 14 331.695
2026-01-09 10:56:08 JPM 2026-01-16 7 331.171
2026-01-09 10:33:02 JPM 2026-01-09 0 331.51
2026-01-09 10:24:48 JPM 2026-01-09 0 331.074
2026-01-09 10:10:33 JPM 2026-01-09 0 329.135
2026-01-09 10:03:20 JPM 2026-01-16 7 330.658
2026-01-08 10:30:09 JPM 2026-01-16 8 329.495
2026-01-07 14:58:13 JPM 2026-01-16 9 327.375
2026-01-07 14:09:38 JPM 2026-01-16 9 326.665
2026-01-07 13:52:58 JPM 2026-01-09 2 326.65
2026-01-07 13:32:54 JPM 2026-01-23 16 326.62
2026-01-07 12:54:26 JPM 2026-01-09 2 327.51
2026-01-07 12:48:38 JPM 2026-01-09 2 327.71
2026-01-07 12:48:38 JPM 2026-01-09 2 327.71
2026-01-07 12:24:24 JPM 2026-01-09 2 328.065
2026-01-07 11:04:23 JPM 2026-02-20 44 325.77
2026-01-07 11:04:23 JPM 2026-02-20 44 325.77
2026-01-07 10:27:01 JPM 2026-01-16 9 325.135
2026-01-07 09:35:16 JPM 2026-01-09 2 328.316
2026-01-07 09:35:16 JPM 2026-01-09 2 328.316
2026-01-07 09:34:43 JPM 2026-01-16 9 329.025
2026-01-07 09:30:02 JPM 2026-01-09 2 330.393
2026-01-07 09:30:03 JPM 2026-01-09 2 330.971
2026-01-06 12:38:57 JPM 2026-01-16 10 334.07
2026-01-06 12:06:04 JPM 2026-01-09 3 334.04
2026-01-06 10:32:22 JPM 2026-01-09 3 331.89
2026-01-06 10:32:22 JPM 2026-01-09 3 331.824
2026-01-06 10:32:22 JPM 2026-01-09 3 331.89
2026-01-06 09:43:59 JPM 2026-01-16 10 331.215
2026-01-05 15:57:13 JPM 2026-01-16 11 333.82 ExDiv
2026-01-05 15:57:13 JPM 2026-01-16 11 333.805 ExDiv
2026-01-05 15:57:13 JPM 2026-01-16 11 333.805 ExDiv
2026-01-05 15:57:13 JPM 2026-01-16 11 333.805 ExDiv
2026-01-05 15:57:13 JPM 2026-01-16 11 333.806 ExDiv
2026-01-05 15:57:13 JPM 2026-01-16 11 333.82 ExDiv
2026-01-05 15:57:13 JPM 2026-01-16 11 333.82 ExDiv
2026-01-05 15:57:13 JPM 2026-01-16 11 333.82 ExDiv
2026-01-05 15:57:13 JPM 2026-01-16 11 333.82 ExDiv
2026-01-05 15:57:13 JPM 2026-01-16 11 333.82 ExDiv
2026-01-05 15:57:13 JPM 2026-01-16 11 333.82 ExDiv
2026-01-05 15:57:13 JPM 2026-01-16 11 333.82 ExDiv
2026-01-05 15:57:13 JPM 2026-01-16 11 333.82 ExDiv
2026-01-05 15:57:13 JPM 2026-01-16 11 333.82 ExDiv
2026-01-05 15:57:13 JPM 2026-01-16 11 333.82 ExDiv
2026-01-05 15:57:13 JPM 2026-01-16 11 333.82 ExDiv
2026-01-05 15:56:49 JPM 2026-01-16 11 333.835 ExDiv
2026-01-05 15:56:49 JPM 2026-01-16 11 333.835 ExDiv
2026-01-05 15:56:49 JPM 2026-01-16 11 333.835 ExDiv
2026-01-05 15:56:49 JPM 2026-01-16 11 333.835 ExDiv
2026-01-05 15:56:49 JPM 2026-01-16 11 333.835 ExDiv
2026-01-05 15:56:49 JPM 2026-01-16 11 333.835 ExDiv
2026-01-05 15:56:49 JPM 2026-01-16 11 333.835 ExDiv
2026-01-05 15:56:49 JPM 2026-01-16 11 333.835 ExDiv
2026-01-05 15:56:49 JPM 2026-01-16 11 333.835 ExDiv
2026-01-05 15:56:49 JPM 2026-01-16 11 333.835 ExDiv
2026-01-05 15:56:49 JPM 2026-01-16 11 333.835 ExDiv
2026-01-05 15:56:49 JPM 2026-01-16 11 333.835 ExDiv
2026-01-05 15:56:49 JPM 2026-01-16 11 333.835 ExDiv
2026-01-05 15:56:33 JPM 2026-01-16 11 333.815 ExDiv
2026-01-05 15:56:33 JPM 2026-01-09 4 333.815 ExDiv
2026-01-05 15:56:00 JPM 2026-01-16 11 333.71 ExDiv
2026-01-05 15:56:00 JPM 2026-01-16 11 333.71 ExDiv
2026-01-05 15:56:00 JPM 2026-01-16 11 333.71 ExDiv
2026-01-05 15:56:00 JPM 2026-01-16 11 333.71 ExDiv
2026-01-05 15:56:00 JPM 2026-01-16 11 333.71 ExDiv
2026-01-05 15:56:00 JPM 2026-01-16 11 333.71 ExDiv
2026-01-05 15:56:00 JPM 2026-01-16 11 333.71 ExDiv
2026-01-05 15:56:00 JPM 2026-01-16 11 333.71 ExDiv
2026-01-05 15:56:00 JPM 2026-01-16 11 333.71 ExDiv
2026-01-05 15:56:00 JPM 2026-01-16 11 333.71 ExDiv
2026-01-05 15:55:55 JPM 2026-01-16 11 333.695 ExDiv
2026-01-05 15:55:55 JPM 2026-01-16 11 333.695 ExDiv
2026-01-05 15:55:55 JPM 2026-01-16 11 333.695 ExDiv
2026-01-05 15:55:55 JPM 2026-01-16 11 333.695 ExDiv
2026-01-05 15:55:55 JPM 2026-01-16 11 333.695 ExDiv
2026-01-05 15:55:55 JPM 2026-01-16 11 333.695 ExDiv
2026-01-05 15:55:55 JPM 2026-01-16 11 333.695 ExDiv
2026-01-05 15:55:55 JPM 2026-01-16 11 333.695 ExDiv
2026-01-05 15:55:55 JPM 2026-01-16 11 333.695 ExDiv
2026-01-05 15:55:55 JPM 2026-01-16 11 333.695 ExDiv
2026-01-05 15:55:55 JPM 2026-01-16 11 333.695 ExDiv
2026-01-05 15:55:55 JPM 2026-01-16 11 333.695 ExDiv
2026-01-05 15:55:55 JPM 2026-01-16 11 333.695 ExDiv
2026-01-05 15:55:55 JPM 2026-01-16 11 333.695 ExDiv
2026-01-05 15:55:55 JPM 2026-01-16 11 333.695 ExDiv
2026-01-05 15:55:55 JPM 2026-01-16 11 333.695 ExDiv
2026-01-05 15:19:46 JPM 2026-01-16 11 335.51 ExDiv
2026-01-05 15:19:45 JPM 2026-01-16 11 335.51 ExDiv
2026-01-05 15:19:36 JPM 2026-01-16 11 335.525 ExDiv
2026-01-05 15:19:36 JPM 2026-01-16 11 335.525 ExDiv
2026-01-05 15:19:36 JPM 2026-01-16 11 335.525 ExDiv
2026-01-05 15:19:36 JPM 2026-01-16 11 335.525 ExDiv
2026-01-05 15:19:36 JPM 2026-01-16 11 335.525 ExDiv
2026-01-05 15:19:36 JPM 2026-01-16 11 335.525 ExDiv
2026-01-05 15:19:36 JPM 2026-01-16 11 335.525 ExDiv
2026-01-05 15:19:36 JPM 2026-01-16 11 335.525 ExDiv
2026-01-05 15:19:36 JPM 2026-01-16 11 335.525 ExDiv
2026-01-05 15:19:34 JPM 2026-01-16 11 335.525 ExDiv
2026-01-05 15:19:34 JPM 2026-01-16 11 335.525 ExDiv
2026-01-05 15:19:34 JPM 2026-01-16 11 335.525 ExDiv
2026-01-05 15:19:34 JPM 2026-01-16 11 335.525 ExDiv
2026-01-05 15:19:34 JPM 2026-01-16 11 335.525 ExDiv
2026-01-05 15:19:34 JPM 2026-01-16 11 335.525 ExDiv
2026-01-05 15:19:34 JPM 2026-01-16 11 335.525 ExDiv
2026-01-05 15:19:34 JPM 2026-01-16 11 335.525 ExDiv
2026-01-05 15:19:34 JPM 2026-01-16 11 335.525 ExDiv
2026-01-05 15:19:32 JPM 2026-01-16 11 335.525 ExDiv
2026-01-05 15:19:32 JPM 2026-01-16 11 335.525 ExDiv
2026-01-05 15:19:32 JPM 2026-01-16 11 335.525 ExDiv
2026-01-05 15:19:32 JPM 2026-01-16 11 335.525 ExDiv
2026-01-05 15:19:32 JPM 2026-01-16 11 335.525 ExDiv
2026-01-05 15:19:32 JPM 2026-01-16 11 335.525 ExDiv
2026-01-05 15:19:32 JPM 2026-01-16 11 335.525 ExDiv
2026-01-05 15:19:32 JPM 2026-01-16 11 335.525 ExDiv
2026-01-05 15:19:32 JPM 2026-01-16 11 335.525 ExDiv
2026-01-05 15:19:27 JPM 2026-01-16 11 335.505 ExDiv
2026-01-05 15:19:27 JPM 2026-01-16 11 335.505 ExDiv
2026-01-05 15:19:27 JPM 2026-01-16 11 335.505 ExDiv
2026-01-05 15:19:27 JPM 2026-01-16 11 335.505 ExDiv
2026-01-05 15:19:27 JPM 2026-01-16 11 335.505 ExDiv
2026-01-05 15:19:27 JPM 2026-01-16 11 335.505 ExDiv
2026-01-05 15:19:27 JPM 2026-01-16 11 335.505 ExDiv
2026-01-05 15:19:27 JPM 2026-01-16 11 335.53 ExDiv
2026-01-05 15:19:27 JPM 2026-01-16 11 335.53 ExDiv
2026-01-05 15:19:27 JPM 2026-01-16 11 335.53 ExDiv
2026-01-05 15:19:25 JPM 2026-01-16 11 335.525 ExDiv
2026-01-05 15:19:25 JPM 2026-01-16 11 335.525 ExDiv
2026-01-05 15:19:25 JPM 2026-01-16 11 335.525 ExDiv
2026-01-05 15:19:25 JPM 2026-01-16 11 335.525 ExDiv
2026-01-05 15:19:25 JPM 2026-01-16 11 335.525 ExDiv
2026-01-05 15:19:25 JPM 2026-01-16 11 335.525 ExDiv
2026-01-05 15:19:25 JPM 2026-01-16 11 335.526 ExDiv
2026-01-05 15:19:25 JPM 2026-01-16 11 335.535 ExDiv
2026-01-05 15:19:25 JPM 2026-01-16 11 335.535 ExDiv
2026-01-05 15:19:25 JPM 2026-01-16 11 335.535 ExDiv
2026-01-05 15:19:23 JPM 2026-01-16 11 335.525 ExDiv
2026-01-05 15:19:23 JPM 2026-01-16 11 335.525 ExDiv
2026-01-05 15:19:23 JPM 2026-01-16 11 335.525 ExDiv
2026-01-05 15:19:23 JPM 2026-01-16 11 335.525 ExDiv
2026-01-05 15:19:23 JPM 2026-01-16 11 335.525 ExDiv
2026-01-05 15:19:23 JPM 2026-01-16 11 335.525 ExDiv
2026-01-05 15:19:23 JPM 2026-01-16 11 335.525 ExDiv
2026-01-05 15:19:23 JPM 2026-01-16 11 335.525 ExDiv
2026-01-05 15:19:23 JPM 2026-01-16 11 335.525 ExDiv
2026-01-05 15:19:23 JPM 2026-01-16 11 335.525 ExDiv
2026-01-05 15:19:17 JPM 2026-01-16 11 335.48 ExDiv
2026-01-05 15:19:17 JPM 2026-01-16 11 335.48 ExDiv
2026-01-05 15:19:17 JPM 2026-01-16 11 335.48 ExDiv
2026-01-05 15:19:17 JPM 2026-01-16 11 335.48 ExDiv
2026-01-05 15:19:17 JPM 2026-01-16 11 335.48 ExDiv
2026-01-05 15:19:17 JPM 2026-01-16 11 335.48 ExDiv
2026-01-05 15:19:17 JPM 2026-01-16 11 335.48 ExDiv
2026-01-05 15:19:17 JPM 2026-01-16 11 335.48 ExDiv
2026-01-05 15:19:10 JPM 2026-01-16 11 335.475 ExDiv
2026-01-05 15:19:10 JPM 2026-01-16 11 335.475 ExDiv
2026-01-05 15:19:10 JPM 2026-01-16 11 335.475 ExDiv
2026-01-05 15:19:10 JPM 2026-01-16 11 335.475 ExDiv
2026-01-05 15:19:10 JPM 2026-01-16 11 335.475 ExDiv
2026-01-05 15:19:10 JPM 2026-01-16 11 335.475 ExDiv
2026-01-05 15:19:10 JPM 2026-01-16 11 335.475 ExDiv
2026-01-05 15:19:10 JPM 2026-01-16 11 335.474 ExDiv
2026-01-05 15:19:08 JPM 2026-01-16 11 335.455 ExDiv
2026-01-05 15:19:08 JPM 2026-01-16 11 335.455 ExDiv
2026-01-05 15:19:08 JPM 2026-01-16 11 335.455 ExDiv
2026-01-05 15:19:08 JPM 2026-01-16 11 335.455 ExDiv
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
IT:1JPM 258,15 €
GB:0Q1F 300,83 $
DE:CMC 257,55 €
PL:JPM 1.146,40 PLN
AT:JPM 256,15 €
KZ:JPM_KZ 299,82 $
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center