MOS / The Mosaic Company - Aktien-Optionen Fluss

The Mosaic Company
US ˙ NYSE ˙ US61945C1036

MOS / The Mosaic Company - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-04 14:54:59 MOS SELL -O-|--- CALL 2026-06-18 14 23.5 22.765 3.23 SIZE > PRIOR OI MULTI-SWEEP 497 0.47 67,320 -0.15
2026-06-04 14:54:59 MOS 2026-06-18 14 22.765
2026-06-04 12:59:24 MOS 2027-01-15 225 22.755
2026-06-04 12:24:38 MOS 2026-06-18 14 22.845
2026-06-03 13:13:28 MOS 2027-01-15 226 23.5
2026-06-03 13:13:28 MOS 2027-01-15 226 23.5
2026-06-03 11:43:12 MOS 2026-12-18 198 23.715
2026-06-03 11:41:13 MOS 2027-01-15 226 23.735
2026-06-03 11:01:40 MOS 2026-12-18 198 23.7838
2026-06-03 11:01:07 MOS 2026-12-18 198 23.715
2026-06-03 11:00:59 MOS 2026-12-18 198 23.7246
2026-06-03 10:53:50 MOS 2026-12-18 198 23.74
2026-06-03 10:14:02 MOS 2026-12-18 198 23.73
2026-06-03 10:11:19 MOS 2026-12-18 198 23.575
2026-06-03 10:09:04 MOS 2026-12-18 198 23.4548
2026-06-03 10:08:56 MOS 2026-12-18 198 23.375
2026-06-03 09:55:42 MOS 2028-01-21 597 23.42
2026-06-03 09:49:07 MOS 2026-12-18 198 23.415
2026-06-03 09:40:48 MOS 2026-12-18 198 23.2546
2026-06-03 09:40:48 MOS 2026-12-18 198 23.2546
2026-06-02 15:27:25 MOS 2026-07-17 45 23.405
2026-06-02 15:02:28 MOS 2026-09-18 108 23.375
2026-06-02 15:02:28 MOS 2026-09-18 108 23.375
2026-06-02 15:02:28 MOS 2026-09-18 108 23.375
2026-06-02 12:02:38 MOS 2026-09-18 108 23.655
2026-06-02 10:31:26 MOS 2026-09-18 108 23.2647
2026-05-29 11:20:00 MOS 2026-06-18 20 24.0617
2026-05-29 11:09:41 MOS 2026-09-18 112 24.135
2026-05-29 10:52:33 MOS 2026-09-18 112 23.89
2026-05-29 10:52:33 MOS 2026-09-18 112 23.89
2026-05-29 10:52:33 MOS 2026-09-18 112 23.89
2026-05-28 13:19:47 MOS 2027-01-15 232 24.085
2026-05-28 12:30:34 MOS 2026-07-17 50 24.015
2026-05-28 12:17:51 MOS 2026-07-17 50 23.865
2026-05-28 11:34:22 MOS 2026-07-17 50 23.875
2026-05-28 11:28:07 MOS 2026-07-17 50 23.7846
2026-05-27 15:36:45 MOS 2026-07-17 51 23.5956
2026-05-27 15:35:39 MOS 2026-09-18 114 23.555
2026-05-27 12:31:46 MOS 2026-09-18 114 23.595
2026-05-27 12:31:46 MOS 2026-09-18 114 23.63
2026-05-27 12:31:46 MOS 2026-09-18 114 23.595
2026-05-27 10:29:47 MOS 2026-06-12 16 23.095
2026-05-27 10:03:40 MOS 2026-06-18 22 22.915
2026-05-27 09:30:10 MOS 2026-07-17 51 22.26
2026-05-26 10:40:31 MOS 2026-06-18 23 22.915
2026-05-26 10:40:31 MOS 2026-06-18 23 22.915
2026-05-26 10:35:09 MOS 2027-03-19 297 22.875
2026-05-26 09:30:01 MOS 2026-07-17 52 22.5503
2026-05-22 15:05:08 MOS 2026-05-22 0 22.515
2026-05-22 11:02:35 MOS 2026-09-18 119 22.185
2026-05-22 09:58:40 MOS 2027-01-15 238 22.235
2026-05-22 09:58:40 MOS 2027-01-15 238 22.21
2026-05-22 09:41:17 MOS 2026-06-12 21 22.125
2026-05-21 12:05:56 MOS 2026-05-22 1 21.685
2026-05-20 14:08:46 MOS 2026-05-29 9 21.58 ExDiv
2026-05-20 11:46:06 MOS 2026-06-18 29 21.505 ExDiv
2026-05-20 11:46:06 MOS 2026-06-18 29 21.5145 ExDiv
2026-05-20 10:08:09 MOS 2026-05-29 9 21.375 ExDiv
2026-05-20 10:08:09 MOS 2026-05-29 9 21.375 ExDiv
2026-05-19 12:46:59 MOS 2027-01-15 241 21.585
2026-05-19 12:46:47 MOS 2027-01-15 241 21.585
2026-05-19 12:46:47 MOS 2027-01-15 241 21.585
2026-05-19 11:26:18 MOS 2027-01-15 241 21.49
2026-05-19 10:23:09 MOS 2026-12-18 213 21.2754
2026-05-19 10:23:07 MOS 2026-12-18 213 21.285
2026-05-18 13:22:02 MOS 2027-01-15 242 21.585
2026-05-18 13:12:01 MOS 2026-12-18 214 21.665
2026-05-18 10:18:48 MOS 2026-05-22 4 21.805
2026-05-18 09:52:17 MOS 2027-01-15 242 21.565
2026-05-18 09:52:17 MOS 2027-01-15 242 21.59
2026-05-18 09:38:10 MOS 2026-09-18 123 21.245
2026-05-15 10:58:18 MOS 2026-06-18 34 22.025
2026-05-15 10:27:50 MOS 2026-06-18 34 22.185
2026-05-15 10:27:22 MOS 2026-06-18 34 22.175
2026-05-15 10:26:12 MOS 2026-06-18 34 22.195
2026-05-15 10:20:39 MOS 2026-06-18 34 22.205
2026-05-15 10:20:39 MOS 2026-06-18 34 22.205
2026-05-15 10:19:01 MOS 2026-06-18 34 22.235
2026-05-15 10:17:40 MOS 2026-06-18 34 22.285
2026-05-15 10:17:10 MOS 2026-06-18 34 22.265
2026-05-15 10:16:41 MOS 2026-06-18 34 22.275
2026-05-15 10:15:40 MOS 2026-06-18 34 22.215
2026-05-15 10:15:07 MOS 2026-06-18 34 22.18
2026-05-15 10:14:41 MOS 2026-06-18 34 22.175
2026-05-15 09:48:07 MOS 2026-05-15 0 22.27
2026-05-14 13:57:28 MOS 2026-09-18 127 22.595
2026-05-14 13:57:28 MOS 2026-09-18 127 22.595
2026-05-14 13:03:18 MOS 2028-01-21 617 22.625
2026-05-14 13:03:14 MOS 2028-01-21 617 22.6249
2026-05-13 15:30:52 MOS 2026-05-15 2 23.105
2026-05-13 14:51:48 MOS 2026-06-12 30 22.965
2026-05-13 14:31:45 MOS 2027-03-19 310 23.025
2026-05-13 14:31:45 MOS 2027-03-19 310 23.025
2026-05-13 13:31:55 MOS 2026-09-18 128 23.305
2026-05-13 13:31:55 MOS 2026-09-18 128 23.305
2026-05-13 13:31:55 MOS 2026-09-18 128 23.305
2026-05-13 10:56:34 MOS 2026-09-18 128 23.3755
2026-05-13 10:25:44 MOS 2026-09-18 128 23.465
2026-05-13 10:08:05 MOS 2026-09-18 128 23.445
2026-05-13 10:08:05 MOS 2026-09-18 128 23.4347
2026-05-13 10:08:05 MOS 2026-09-18 128 23.4353
2026-05-13 09:34:12 MOS 2026-06-12 30 23.195
2026-05-12 13:40:28 MOS 2027-03-19 311 21.995
2026-05-12 13:05:10 MOS 2027-01-15 248 21.9953
2026-05-12 13:05:10 MOS 2027-01-15 248 21.96
2026-05-12 12:06:27 MOS 2026-05-22 10 21.645
2026-05-12 12:06:27 MOS 2026-05-22 10 21.645
2026-05-12 11:58:43 MOS 2027-03-19 311 21.655
2026-05-12 11:15:59 MOS 2026-09-18 129 21.475
2026-05-12 11:15:59 MOS 2026-09-18 129 21.475
2026-05-12 11:15:59 MOS 2026-09-18 129 21.475
2026-05-12 09:38:48 MOS 2026-06-18 37 21.365
2026-05-11 14:33:25 MOS 2026-06-12 32 21.715 Post-Earnings
2026-05-11 12:39:33 MOS 2026-05-15 4 22.055 Post-Earnings
2026-05-11 12:33:51 MOS 2026-06-12 32 21.99 Post-Earnings
2026-05-11 12:33:52 MOS 2026-06-12 32 21.985 Post-Earnings
2026-05-11 12:19:47 MOS 2027-01-15 249 21.84 Post-Earnings
2026-05-11 12:06:51 MOS 2027-01-15 249 21.7 Post-Earnings
2026-05-11 11:31:40 MOS 2026-09-18 130 21.5453 Post-Earnings
2026-05-11 11:22:28 MOS 2026-05-22 11 21.65 Post-Earnings
2026-05-11 11:21:59 MOS 2026-05-15 4 21.6042 Post-Earnings
2026-05-11 09:39:42 MOS 2026-09-18 130 21.5247 Post-Earnings
2026-05-11 09:39:42 MOS 2026-09-18 130 21.5486 Post-Earnings
2026-05-11 09:33:52 MOS 2026-05-22 11 21.665 Post-Earnings
2026-05-11 09:33:04 MOS 2026-06-05 25 22.42 Post-Earnings
2026-05-11 09:33:05 MOS 2026-05-29 18 22.385 Post-Earnings
2026-05-11 09:32:59 MOS 2027-01-15 249 22.293 Post-Earnings
2026-05-08 15:58:08 MOS 2026-05-15 7 22.225 Pre-Earnings
2026-05-08 15:58:08 MOS 2026-05-15 7 22.225 Pre-Earnings
2026-05-08 15:51:13 MOS 2026-05-15 7 22.435 Pre-Earnings
2026-05-08 15:17:09 MOS 2026-05-15 7 22.715 Pre-Earnings
2026-05-08 15:17:09 MOS 2026-05-15 7 22.695 Pre-Earnings
2026-05-08 15:17:09 MOS 2026-05-15 7 22.695 Pre-Earnings
2026-05-08 15:14:44 MOS 2026-05-15 7 22.71 Pre-Earnings
2026-05-08 15:14:30 MOS 2026-05-15 7 22.705 Pre-Earnings
2026-05-08 15:14:24 MOS 2026-05-15 7 22.725 Pre-Earnings
2026-05-08 15:14:19 MOS 2026-05-15 7 22.725 Pre-Earnings
2026-05-08 14:42:22 MOS 2026-05-15 7 22.725 Pre-Earnings
2026-05-08 14:42:22 MOS 2026-05-15 7 22.725 Pre-Earnings
2026-05-08 14:20:40 MOS 2026-05-15 7 22.875 Pre-Earnings
2026-05-08 12:03:19 MOS 2026-05-15 7 22.8446 Pre-Earnings
2026-05-08 11:42:05 MOS 2026-05-15 7 22.855 Pre-Earnings
2026-05-08 11:32:26 MOS 2026-05-15 7 22.8287 Pre-Earnings
2026-05-08 11:11:23 MOS 2026-06-18 41 22.805 Pre-Earnings
2026-05-08 10:58:17 MOS 2026-05-22 14 22.88 Pre-Earnings
2026-05-08 09:31:26 MOS 2026-05-15 7 23.1394 Pre-Earnings
2026-05-07 11:01:26 MOS 2027-01-15 253 23.1853
2026-05-07 09:59:48 MOS 2026-05-15 8 23.17
2026-05-06 15:16:05 MOS 2026-05-08 2 23.715
2026-05-06 13:31:36 MOS 2026-05-15 9 23.555
2026-05-06 10:16:55 MOS 2026-12-18 226 23.285
2026-05-06 10:16:55 MOS 2026-12-18 226 23.32
2026-05-06 09:35:45 MOS 2027-01-15 254 23.0452
2026-05-05 10:09:57 MOS 2027-01-15 255 22.895
2026-05-05 09:47:09 MOS 2026-05-15 10 22.83
2026-05-04 14:00:21 MOS 2026-05-22 18 22.925
2026-05-04 14:00:21 MOS 2026-05-22 18 22.925
2026-05-04 11:52:01 MOS 2026-09-18 137 23.175
2026-05-01 13:29:23 MOS 2026-05-22 21 23.115
2026-05-01 09:49:19 MOS 2026-09-18 140 23.145
2026-04-30 15:47:45 MOS 2027-01-15 260 23.355
2026-04-30 11:00:01 MOS 2027-01-15 260 23.355
2026-04-29 15:51:37 MOS 2026-09-18 142 22.9854
2026-04-29 14:18:23 MOS 2026-05-15 16 23.1101
2026-04-29 12:24:14 MOS 2026-09-18 142 23.155
2026-04-29 12:24:14 MOS 2026-09-18 142 23.185
2026-04-29 12:24:14 MOS 2026-09-18 142 23.165
2026-04-29 10:42:23 MOS 2028-01-21 632 22.975
2026-04-29 10:34:23 MOS 2027-01-15 261 22.9953
2026-04-29 10:34:23 MOS 2027-01-15 261 22.9653
2026-04-28 14:41:59 MOS 2026-05-01 3 23.1446
2026-04-28 14:19:30 MOS 2026-09-18 143 23.015
2026-04-28 14:16:47 MOS 2026-12-18 234 22.985
2026-04-28 14:16:47 MOS 2026-12-18 234 22.985
2026-04-28 14:15:25 MOS 2026-09-18 143 22.975
2026-04-28 14:15:25 MOS 2026-09-18 143 22.975
2026-04-28 10:47:21 MOS 2026-09-18 143 22.82
2026-04-28 10:47:21 MOS 2026-09-18 143 22.8
2026-04-28 10:30:59 MOS 2027-01-15 262 22.875
2026-04-27 15:59:53 MOS 2027-01-15 263 23.245
2026-04-27 15:21:21 MOS 2026-05-08 11 23.185
2026-04-27 15:02:31 MOS 2026-09-18 144 23.2
2026-04-27 14:47:22 MOS 2026-12-18 235 23.2756
2026-04-27 13:28:36 MOS 2026-05-15 18 23.1445
2026-04-27 13:28:36 MOS 2026-05-15 18 23.1445
2026-04-27 11:22:47 MOS 2027-01-15 263 23.515
2026-04-24 10:09:39 MOS 2026-06-18 55 23.545
2026-04-23 15:43:32 MOS 2027-01-15 267 24.0954
2026-04-23 15:43:32 MOS 2027-01-15 267 24.0954
2026-04-23 15:41:46 MOS 2026-12-18 239 24.135
2026-04-23 15:01:58 MOS 2026-06-18 56 24.365
2026-04-22 09:32:17 MOS 2026-06-18 57 24.2953
2026-04-21 11:14:20 MOS 2026-05-15 24 24.2054
2026-04-20 12:32:06 MOS 2026-05-15 25 23.935
2026-04-20 12:32:06 MOS 2026-05-15 25 23.935
2026-04-20 09:38:59 MOS 2027-01-15 270 24.1
2026-04-17 11:18:51 MOS 2026-05-15 28 24.175
2026-04-17 09:35:44 MOS 2026-09-18 154 24.2249
2026-04-17 09:30:02 MOS 2026-12-18 245 24.275
2026-04-16 15:54:58 MOS 2026-05-15 29 24.745
2026-04-16 14:40:17 MOS 2026-04-24 8 24.475
2026-04-16 10:52:53 MOS 2026-05-15 29 23.895
2026-04-16 10:52:53 MOS 2026-05-15 29 23.8553
2026-04-16 10:52:53 MOS 2026-05-15 29 23.865
2026-04-16 10:52:53 MOS 2026-05-15 29 23.865
2026-04-16 10:52:53 MOS 2026-05-15 29 23.865
2026-04-16 10:52:53 MOS 2026-05-15 29 23.88
2026-04-16 10:26:16 MOS 2027-03-19 337 23.9353
2026-04-16 10:10:59 MOS 2027-01-15 274 23.955
2026-04-16 10:10:59 MOS 2027-01-15 274 23.955
2026-04-16 10:01:17 MOS 2026-12-18 246 24.155
2026-04-16 09:52:53 MOS 2026-12-18 246 24.1753
2026-04-16 09:50:18 MOS 2026-12-18 246 24.235
2026-04-15 14:15:20 MOS 2026-05-22 37 23.785
2026-04-15 14:15:20 MOS 2026-05-22 37 23.785
2026-04-15 12:49:43 MOS 2026-04-24 9 23.64
2026-04-14 15:15:55 MOS 2027-01-15 276 24.095
2026-04-14 14:59:46 MOS 2026-06-18 65 24.0
2026-04-14 14:59:46 MOS 2026-06-18 65 24.0
2026-04-14 12:17:26 MOS 2026-06-18 65 24.075
2026-04-14 09:31:41 MOS 2026-04-17 3 24.3697
2026-04-14 09:31:41 MOS 2026-04-17 3 24.37
2026-04-10 15:43:43 MOS 2026-04-17 7 24.495
2026-04-10 12:59:39 MOS 2026-04-10 0 24.905
2026-04-10 12:59:39 MOS 2026-04-10 0 24.905
2026-04-10 09:59:14 MOS 2027-01-15 280 25.29
2026-04-10 09:59:14 MOS 2027-01-15 280 25.29
2026-04-09 11:35:34 MOS 2026-05-01 22 26.1607
2026-04-06 14:09:52 MOS 2026-12-18 256 26.46
2026-04-06 14:09:52 MOS 2026-12-18 256 26.4647
2026-04-06 14:05:40 MOS 2027-01-15 284 26.405
2026-04-06 13:33:47 MOS 2026-04-17 11 26.375
2026-04-06 13:33:47 MOS 2026-04-17 11 26.375
2026-04-06 10:43:55 MOS 2026-04-17 11 26.35
2026-04-02 15:21:07 MOS 2026-05-15 43 26.035
2026-04-02 14:52:10 MOS 2026-04-10 8 25.965
2026-04-02 11:09:06 MOS 2026-04-24 22 26.235
2026-04-02 10:57:00 MOS 2026-04-17 15 26.2652
2026-04-02 10:11:03 MOS 2026-05-15 43 26.59
2026-04-01 14:14:29 MOS 2026-04-02 1 26.075
2026-04-01 13:05:05 MOS 2026-04-17 16 25.9646
2026-04-01 12:25:27 MOS 2026-04-17 16 25.935
2026-04-01 11:35:07 MOS 2026-06-18 78 25.505
2026-04-01 11:35:07 MOS 2026-06-18 78 25.535
2026-04-01 11:35:07 MOS 2026-06-18 78 25.535
2026-04-01 11:35:07 MOS 2026-06-18 78 25.535
2026-04-01 11:35:07 MOS 2026-06-18 78 25.525
2026-04-01 11:35:07 MOS 2026-06-18 78 25.52
2026-04-01 11:35:07 MOS 2026-06-18 78 25.515
2026-03-31 14:04:14 MOS 2026-06-18 79 25.235
2026-03-31 14:03:38 MOS 2026-06-18 79 25.19
2026-03-31 13:58:59 MOS 2026-06-18 79 25.0656
2026-03-31 13:47:44 MOS 2026-12-18 262 25.0847
2026-03-31 13:47:44 MOS 2026-12-18 262 25.0847
2026-03-31 13:26:48 MOS 2026-06-18 79 24.815
2026-03-31 13:26:26 MOS 2026-06-18 79 24.81
2026-03-31 13:23:11 MOS 2026-06-18 79 24.865
2026-03-31 12:54:58 MOS 2027-01-15 290 25.1743
2026-03-31 12:54:17 MOS 2026-09-18 171 25.16
2026-03-31 11:54:12 MOS 2026-06-18 79 25.0453
2026-03-31 11:54:05 MOS 2026-06-18 79 25.095
2026-03-31 10:40:11 MOS 2026-12-18 262 25.3947
2026-03-31 10:35:51 MOS 2026-06-18 79 25.4405
2026-03-31 10:17:06 MOS 2026-12-18 262 25.26
2026-03-31 10:11:22 MOS 2026-06-18 79 25.265
2026-03-31 09:41:05 MOS 2026-06-18 79 25.21
2026-03-30 13:03:18 MOS 2027-01-15 291 25.055
2026-03-30 12:21:03 MOS 2026-04-10 11 25.3256
2026-03-30 11:21:13 MOS 2027-03-19 354 25.32
2026-03-30 11:21:13 MOS 2027-03-19 354 25.32
2026-03-30 11:21:13 MOS 2027-03-19 354 25.32
2026-03-30 11:15:59 MOS 2026-04-17 18 25.355
2026-03-30 10:59:39 MOS 2026-04-17 18 25.14
2026-03-27 15:53:16 MOS 2026-04-02 6 24.915
2026-03-27 12:59:57 MOS 2026-04-02 6 25.285
2026-03-27 12:59:57 MOS 2026-04-02 6 25.285
2026-03-27 12:04:43 MOS 2026-04-17 21 25.34
2026-03-27 10:50:09 MOS 2026-04-24 28 24.9853
2026-03-27 10:06:55 MOS 2026-09-18 175 25.105
2026-03-26 13:02:16 MOS 2026-04-17 22 24.86
2026-03-26 13:00:46 MOS 2026-05-15 50 24.94
2026-03-26 11:02:19 MOS 2026-09-18 176 25.3747
2026-03-26 10:59:18 MOS 2026-04-17 22 25.265
2026-03-26 10:36:14 MOS 2026-04-02 7 25.545
2026-03-26 09:59:33 MOS 2026-04-02 7 26.0506
2026-03-26 09:30:48 MOS 2026-04-17 22 25.595
2026-03-25 12:00:48 MOS 2026-04-02 8 25.1446
2026-03-25 11:37:31 MOS 2027-03-19 359 25.075
2026-03-25 10:02:10 MOS 2027-03-19 359 24.865
2026-03-25 09:42:04 MOS 2026-06-18 85 24.915
2026-03-25 09:42:04 MOS 2026-06-18 85 24.915
2026-03-24 15:45:49 MOS 2026-06-18 86 25.445
2026-03-24 15:45:49 MOS 2026-06-18 86 25.46
2026-03-24 13:30:07 MOS 2026-06-18 86 24.765
2026-03-24 11:18:42 MOS 2026-05-15 52 25.115
2026-03-24 10:25:43 MOS 2026-04-17 24 24.875
2026-03-24 10:25:43 MOS 2026-04-17 24 24.91
2026-03-24 10:22:35 MOS 2028-01-21 668 24.82
2026-03-24 10:21:55 MOS 2026-06-18 86 24.84
2026-03-24 10:21:13 MOS 2028-01-21 668 24.81
2026-03-24 10:19:01 MOS 2028-01-21 668 24.69
2026-03-23 13:40:19 MOS 2026-04-17 25 24.015
2026-03-23 13:23:20 MOS 2026-04-17 25 23.755
2026-03-23 13:21:14 MOS 2026-04-17 25 23.765
2026-03-23 13:21:14 MOS 2026-04-17 25 23.765
2026-03-23 13:21:03 MOS 2026-04-17 25 23.785
2026-03-23 13:20:52 MOS 2026-04-17 25 23.795
2026-03-23 13:20:28 MOS 2026-04-17 25 23.785
2026-03-23 13:01:56 MOS 2026-04-17 25 23.845
2026-03-23 13:01:56 MOS 2026-04-17 25 23.845
2026-03-23 10:39:02 MOS 2026-06-18 87 24.155
2026-03-23 10:08:20 MOS 2026-03-27 4 23.905
2026-03-20 14:24:43 MOS 2026-06-18 90 24.1446
2026-03-20 14:22:14 MOS 2026-04-24 35 24.16
2026-03-20 14:18:01 MOS 2026-09-18 182 24.1246
2026-03-20 14:18:01 MOS 2026-09-18 182 24.115
2026-03-20 13:48:36 MOS 2026-09-18 182 24.165
2026-03-20 12:36:00 MOS 2026-03-20 0 24.4843
2026-03-20 12:24:45 MOS 2026-06-18 90 24.485
2026-03-20 12:24:02 MOS 2026-06-18 90 24.485
2026-03-20 12:15:46 MOS 2026-06-18 90 24.605
2026-03-20 12:00:00 MOS 2028-01-21 672 24.4786
2026-03-20 11:24:29 MOS 2028-01-21 672 24.6053
2026-03-20 11:24:29 MOS 2028-01-21 672 24.615
2026-03-20 11:24:29 MOS 2028-01-21 672 24.615
2026-03-20 11:24:29 MOS 2028-01-21 672 24.615
2026-03-20 11:24:29 MOS 2028-01-21 672 24.615
2026-03-20 11:24:29 MOS 2028-01-21 672 24.6147
2026-03-20 11:24:29 MOS 2028-01-21 672 24.605
2026-03-20 11:24:29 MOS 2028-01-21 672 24.605
2026-03-20 11:24:29 MOS 2028-01-21 672 24.6053
2026-03-20 11:24:19 MOS 2026-06-18 90 24.5847
2026-03-20 11:23:29 MOS 2026-06-18 90 24.5454
2026-03-20 10:46:48 MOS 2026-04-17 28 24.605
2026-03-20 10:46:48 MOS 2026-04-17 28 24.605
2026-03-20 10:46:48 MOS 2026-04-17 28 24.605
2026-03-20 10:36:31 MOS 2026-09-18 182 24.73
2026-03-20 10:31:29 MOS 2026-04-17 28 24.915
2026-03-20 10:31:29 MOS 2026-04-17 28 24.915
2026-03-20 10:10:51 MOS 2026-04-17 28 24.765
2026-03-20 10:05:47 MOS 2027-01-15 301 24.58
2026-03-20 10:05:47 MOS 2027-01-15 301 24.6753
2026-03-20 10:05:47 MOS 2027-01-15 301 24.625
2026-03-19 15:53:51 MOS 2026-06-18 91 26.215
2026-03-19 12:35:01 MOS 2026-03-20 1 26.535
2026-03-19 12:34:59 MOS 2026-03-20 1 26.5346
2026-03-19 12:34:58 MOS 2026-03-20 1 26.5246
2026-03-19 12:34:57 MOS 2026-03-20 1 26.535
2026-03-19 12:09:41 MOS 2026-04-17 29 26.68
2026-03-19 12:04:27 MOS 2026-04-17 29 26.685
2026-03-19 11:49:55 MOS 2026-04-17 29 26.6451
2026-03-19 11:47:13 MOS 2026-03-20 1 26.685
2026-03-19 10:27:51 MOS 2026-03-20 1 26.84
2026-03-19 10:27:49 MOS 2026-03-20 1 26.85
2026-03-19 10:12:56 MOS 2026-04-17 29 27.1
2026-03-19 09:49:15 MOS 2026-04-17 29 26.8752
2026-03-19 09:42:48 MOS 2026-06-18 91 27.1002
2026-03-19 09:41:05 MOS 2026-06-18 91 27.2908
2026-03-19 09:40:03 MOS 2026-06-18 91 27.505
2026-03-18 15:59:51 MOS 2026-06-18 92 27.7954
2026-03-18 15:59:51 MOS 2026-06-18 92 27.785
2026-03-18 15:59:51 MOS 2026-06-18 92 27.795
2026-03-18 15:58:41 MOS 2026-03-20 2 27.755
2026-03-18 15:58:21 MOS 2026-03-20 2 27.785
2026-03-18 15:54:03 MOS 2026-06-18 92 27.925
2026-03-18 15:54:03 MOS 2026-06-18 92 27.925
2026-03-18 15:34:05 MOS 2026-03-20 2 27.895
2026-03-18 14:59:44 MOS 2026-06-18 92 28.2646
2026-03-18 14:54:19 MOS 2026-06-18 92 28.275
2026-03-18 14:52:14 MOS 2026-06-18 92 28.375
2026-03-18 14:52:14 MOS 2026-06-18 92 28.375
2026-03-18 14:52:14 MOS 2026-06-18 92 28.375
2026-03-18 14:49:16 MOS 2026-06-18 92 28.3601
2026-03-18 11:15:32 MOS 2026-12-18 275 28.6
2026-03-18 11:14:24 MOS 2026-06-18 92 28.5953
2026-03-18 10:15:22 MOS 2026-04-17 30 28.225
2026-03-18 09:48:22 MOS 2026-04-17 30 28.52
2026-03-18 09:48:22 MOS 2026-04-17 30 28.515
2026-03-18 09:40:39 MOS 2026-03-20 2 28.6405
2026-03-18 09:40:39 MOS 2026-03-20 2 28.605
2026-03-18 09:40:39 MOS 2026-03-20 2 28.6051
2026-03-17 14:53:17 MOS 2027-01-15 304 28.905
2026-03-17 14:09:16 MOS 2026-12-18 276 29.275
2026-03-17 14:05:43 MOS 2026-06-18 93 29.2247
2026-03-17 13:57:22 MOS 2026-12-18 276 29.135
2026-03-17 13:50:50 MOS 2026-12-18 276 29.145
2026-03-17 13:49:03 MOS 2026-06-18 93 29.145
2026-03-17 13:49:00 MOS 2026-12-18 276 29.135
2026-03-17 13:47:09 MOS 2026-12-18 276 29.145
2026-03-17 13:44:49 MOS 2026-06-18 93 29.1257
2026-03-17 13:44:40 MOS 2026-06-18 93 29.155
2026-03-17 13:44:00 MOS 2026-06-18 93 29.205
2026-03-17 11:33:03 MOS 2026-03-20 3 29.115
2026-03-17 09:44:07 MOS 2026-03-20 3 28.1691
2026-03-17 09:44:07 MOS 2026-03-20 3 28.145
2026-03-16 14:40:35 MOS 2026-06-18 94 27.9754
2026-03-16 14:40:35 MOS 2026-06-18 94 27.965
2026-03-16 14:31:59 MOS 2026-09-18 186 27.835
2026-03-16 13:54:16 MOS 2026-09-18 186 27.935
2026-03-16 13:54:16 MOS 2026-09-18 186 27.935
2026-03-16 13:54:16 MOS 2026-09-18 186 27.935
2026-03-16 13:49:31 MOS 2026-04-17 32 28.03
2026-03-16 13:44:08 MOS 2026-12-18 277 27.965
2026-03-16 12:40:16 MOS 2026-04-17 32 27.9053
2026-03-16 12:37:42 MOS 2026-03-20 4 27.89
2026-03-16 11:57:46 MOS 2026-06-18 94 27.89
2026-03-16 11:57:46 MOS 2026-06-18 94 27.89
2026-03-16 11:32:50 MOS 2026-06-18 94 28.0053
2026-03-16 10:49:10 MOS 2026-04-17 32 27.725
2026-03-16 10:38:43 MOS 2026-06-18 94 27.7253
2026-03-16 10:38:00 MOS 2026-04-17 32 27.755
2026-03-16 10:37:58 MOS 2026-04-17 32 27.755
2026-03-16 10:37:47 MOS 2026-04-17 32 27.785
2026-03-16 10:37:11 MOS 2026-04-17 32 27.815
2026-03-16 10:22:48 MOS 2026-03-20 4 27.8901
2026-03-16 10:22:48 MOS 2026-03-20 4 27.935
2026-03-16 10:13:05 MOS 2026-06-18 94 27.92
2026-03-16 09:56:00 MOS 2026-06-18 94 27.85
2026-03-16 09:55:23 MOS 2026-04-17 32 27.9748
2026-03-16 09:46:54 MOS 2026-09-18 186 28.0993
2026-03-16 09:36:38 MOS 2026-03-20 4 28.045
2026-03-13 15:42:14 MOS 2026-06-18 97 29.265
2026-03-13 15:40:06 MOS 2026-04-17 35 29.255
2026-03-13 15:25:32 MOS 2026-03-20 7 29.155
2026-03-13 14:30:22 MOS 2026-03-20 7 29.52
2026-03-13 14:11:51 MOS 2026-04-17 35 29.75
2026-03-13 14:11:51 MOS 2026-04-17 35 29.75
2026-03-13 14:00:55 MOS 2026-04-17 35 29.93
2026-03-13 14:00:55 MOS 2026-04-17 35 29.93
2026-03-13 13:59:59 MOS 2026-06-18 97 29.89
2026-03-13 12:55:17 MOS 2026-09-18 189 30.26
2026-03-13 11:42:17 MOS 2026-04-17 35 30.0858
2026-03-13 11:07:11 MOS 2026-04-17 35 30.09
2026-03-13 10:53:49 MOS 2026-03-20 7 29.835
2026-03-13 10:12:40 MOS 2026-03-20 7 29.9356
2026-03-13 10:12:33 MOS 2026-04-17 35 29.965
2026-03-13 10:12:29 MOS 2026-04-17 35 29.955
2026-03-13 10:12:26 MOS 2026-04-17 35 29.89
2026-03-13 10:12:26 MOS 2026-04-17 35 29.9
2026-03-13 10:12:26 MOS 2026-04-17 35 29.9
2026-03-13 10:12:26 MOS 2026-04-17 35 29.9
2026-03-13 10:12:26 MOS 2026-04-17 35 29.9
2026-03-13 10:03:13 MOS 2026-03-20 7 29.8191
2026-03-13 09:47:11 MOS 2026-04-17 35 30.16
2026-03-13 09:44:01 MOS 2026-04-17 35 30.015
2026-03-13 09:44:01 MOS 2026-04-17 35 30.015
2026-03-13 09:44:01 MOS 2026-04-17 35 30.025
2026-03-13 09:37:48 MOS 2026-03-20 7 29.8901
2026-03-13 09:35:34 MOS 2026-04-17 35 30.4245
2026-03-13 09:33:01 MOS 2026-04-17 35 30.6
2026-03-13 09:31:43 MOS 2026-06-18 97 30.5728
2026-03-12 15:38:10 MOS 2026-06-18 98 31.2046
2026-03-12 15:34:22 MOS 2026-03-20 8 31.3046
2026-03-12 15:14:30 MOS 2026-04-17 36 31.1354
2026-03-12 14:47:54 MOS 2026-06-18 98 31.3707
2026-03-12 14:47:54 MOS 2026-06-18 98 31.3707
2026-03-12 13:26:04 MOS 2026-04-17 36 31.69
2026-03-12 13:06:05 MOS 2026-06-18 98 31.66
2026-03-12 12:57:49 MOS 2026-04-17 36 31.815
2026-03-12 12:34:53 MOS 2026-06-18 98 31.505
2026-03-12 12:24:05 MOS 2026-03-20 8 31.94
2026-03-12 11:54:48 MOS 2026-04-17 36 31.685
2026-03-12 11:54:48 MOS 2026-04-17 36 31.715
2026-03-12 11:51:35 MOS 2026-03-20 8 31.86
2026-03-12 11:49:07 MOS 2026-09-18 190 31.96
2026-03-12 11:49:07 MOS 2026-09-18 190 31.96
2026-03-12 11:40:11 MOS 2026-04-17 36 31.6899
2026-03-12 11:39:36 MOS 2026-03-20 8 31.91
2026-03-12 11:39:36 MOS 2026-03-20 8 31.91
2026-03-12 11:37:46 MOS 2026-06-18 98 32.1853
2026-03-12 11:37:46 MOS 2026-06-18 98 32.185
2026-03-12 11:27:07 MOS 2026-04-17 36 32.0459
2026-03-12 10:49:48 MOS 2027-01-15 309 30.95
2026-03-12 10:26:52 MOS 2026-03-20 8 31.19
2026-03-12 10:26:31 MOS 2026-06-18 98 31.165
2026-03-12 10:24:34 MOS 2026-03-20 8 31.14
2026-03-12 10:06:17 MOS 2026-06-18 98 30.539
2026-03-12 09:50:36 MOS 2026-03-20 8 30.4752
2026-03-12 09:49:58 MOS 2026-03-20 8 30.62
2026-03-12 09:43:03 MOS 2026-04-17 36 30.36
2026-03-12 09:43:00 MOS 2026-04-17 36 30.3956
2026-03-12 09:39:05 MOS 2026-06-18 98 30.49
2026-03-12 09:38:55 MOS 2026-06-18 98 30.4502
2026-03-12 09:38:52 MOS 2026-06-18 98 30.41
2026-03-12 09:36:58 MOS 2026-03-20 8 30.53
2026-03-12 09:34:19 MOS 2026-03-20 8 30.655
2026-03-12 09:33:53 MOS 2026-04-17 36 30.68
2026-03-12 09:32:42 MOS 2026-04-17 36 30.5648
2026-03-12 09:31:21 MOS 2027-01-15 309 30.595
2026-03-12 09:31:21 MOS 2026-09-18 190 30.595
2026-03-11 15:41:57 MOS 2026-06-18 99 28.885
2026-03-11 15:40:49 MOS 2026-06-18 99 28.9245
2026-03-11 15:28:05 MOS 2026-06-18 99 28.845
2026-03-11 15:27:14 MOS 2026-06-18 99 28.875
2026-03-11 15:12:09 MOS 2026-06-18 99 28.5253
2026-03-11 15:08:50 MOS 2026-04-17 37 28.5254
2026-03-11 15:08:50 MOS 2026-04-17 37 28.525
2026-03-11 15:08:50 MOS 2026-04-17 37 28.5254
2026-03-11 15:08:34 MOS 2026-04-17 37 28.515
2026-03-11 15:08:34 MOS 2026-04-17 37 28.565
2026-03-11 15:07:23 MOS 2026-06-18 99 28.505
2026-03-11 14:52:22 MOS 2026-04-17 37 28.625
2026-03-11 14:40:25 MOS 2026-04-17 37 28.515
2026-03-11 14:40:02 MOS 2026-04-17 37 28.51
2026-03-11 14:39:55 MOS 2026-04-17 37 28.51
2026-03-11 14:39:48 MOS 2026-04-17 37 28.5015
2026-03-11 14:39:43 MOS 2026-04-17 37 28.4801
2026-03-11 14:39:44 MOS 2026-04-17 37 28.505
2026-03-11 14:39:44 MOS 2026-04-17 37 28.48
2026-03-11 14:04:55 MOS 2026-03-20 9 28.1453
2026-03-11 11:39:04 MOS 2026-06-18 99 28.0706
2026-03-11 11:38:51 MOS 2026-06-18 99 28.04
2026-03-11 11:35:35 MOS 2026-06-18 99 28.025
2026-03-11 11:35:27 MOS 2026-06-18 99 28.025
2026-03-11 11:35:25 MOS 2026-06-18 99 28.03
2026-03-11 11:35:22 MOS 2026-06-18 99 28.005
2026-03-11 11:25:00 MOS 2026-06-18 99 28.1413
2026-03-11 11:24:55 MOS 2026-06-18 99 28.12
2026-03-11 11:24:55 MOS 2026-06-18 99 28.17
2026-03-11 11:24:55 MOS 2026-06-18 99 28.165
2026-03-11 11:12:06 MOS 2026-03-20 9 28.45
2026-03-11 09:54:33 MOS 2026-03-20 9 27.8852
2026-03-11 09:48:00 MOS 2026-03-20 9 27.74
2026-03-11 09:48:00 MOS 2026-03-20 9 27.74
2026-03-11 09:45:07 MOS 2026-06-18 99 27.555
2026-03-10 14:20:05 MOS 2026-06-18 100 26.4958
2026-03-10 12:50:58 MOS 2026-09-18 192 26.505
2026-03-10 12:50:58 MOS 2026-09-18 192 26.505
2026-03-09 15:51:27 MOS 2026-06-18 101 26.9
2026-03-09 15:50:54 MOS 2026-06-18 101 26.8853
2026-03-09 12:42:58 MOS 2027-03-19 375 26.93
2026-03-09 12:35:52 MOS 2027-01-15 312 26.94
2026-03-09 10:28:20 MOS 2026-03-20 11 26.305
2026-03-09 10:28:20 MOS 2026-03-20 11 26.305
2026-03-09 09:46:15 MOS 2026-04-17 39 25.455
2026-03-09 09:45:53 MOS 2026-03-20 11 25.49
2026-03-06 11:12:06 MOS 2026-04-17 42 26.34 ExDiv
2026-03-06 11:12:06 MOS 2026-04-17 42 26.3547 ExDiv
2026-03-06 10:52:39 MOS 2026-09-18 196 26.275 ExDiv
2026-03-06 09:49:51 MOS 2026-06-18 104 26.5256 ExDiv
2026-03-06 09:49:51 MOS 2026-06-18 104 26.5205 ExDiv
2026-03-06 09:46:15 MOS 2026-04-17 42 26.72 ExDiv
2026-03-06 09:46:15 MOS 2026-04-17 42 26.72 ExDiv
2026-03-06 09:45:06 MOS 2026-06-18 104 26.6601 ExDiv
2026-03-06 09:45:03 MOS 2026-06-18 104 26.7307 ExDiv
2026-03-06 09:43:17 MOS 2026-03-20 14 26.825 ExDiv
2026-03-06 09:36:27 MOS 2026-06-18 104 26.92 ExDiv
2026-03-05 15:26:21 MOS 2026-06-18 105 26.16
2026-03-05 10:57:09 MOS 2026-04-17 43 26.675
2026-03-05 10:31:29 MOS 2026-03-20 15 27.245
2026-03-05 10:31:29 MOS 2026-03-20 15 27.245
2026-03-05 10:23:48 MOS 2026-03-20 15 27.275
2026-03-05 10:22:37 MOS 2026-03-20 15 27.265
2026-03-05 10:21:50 MOS 2026-03-20 15 27.205
2026-03-05 10:21:50 MOS 2026-03-20 15 27.205
2026-03-05 10:11:52 MOS 2026-06-18 105 27.1253
2026-03-05 10:01:07 MOS 2027-01-15 316 27.185
2026-03-05 09:54:26 MOS 2026-03-20 15 26.955
2026-03-05 09:50:46 MOS 2026-03-20 15 26.9509
2026-03-05 09:50:31 MOS 2026-04-17 43 26.9443
2026-03-05 09:50:17 MOS 2026-04-17 43 26.91
2026-03-05 09:49:19 MOS 2026-03-20 15 26.7748
2026-03-05 09:49:11 MOS 2026-06-18 105 26.72
2026-03-05 09:49:11 MOS 2026-06-18 105 26.72
2026-03-05 09:49:11 MOS 2026-06-18 105 26.72
2026-03-04 15:49:12 MOS 2026-03-20 16 26.145
2026-03-04 13:38:18 MOS 2026-03-20 16 26.1991
2026-03-04 13:26:37 MOS 2026-03-20 16 25.779
2026-03-04 13:26:26 MOS 2026-06-18 106 26.3197
2026-03-04 13:26:26 MOS 2026-06-18 106 26.32
2026-03-04 12:25:49 MOS 2026-03-20 16 26.505
2026-03-04 11:59:43 MOS 2026-06-18 106 26.565
2026-03-04 10:22:22 MOS 2026-06-18 106 26.405
2026-03-03 12:43:41 MOS 2026-03-20 17 26.625
2026-03-03 10:36:47 MOS 2026-03-20 17 26.1753
2026-03-03 09:32:59 MOS 2027-01-15 318 27.0149
2026-03-02 15:30:14 MOS 2026-06-18 108 27.3454
2026-03-02 14:50:27 MOS 2026-06-18 108 27.225
2026-03-02 13:11:30 MOS 2026-03-20 18 27.4801
2026-03-02 09:33:05 MOS 2026-03-20 18 28.8002
2026-03-02 09:33:06 MOS 2026-03-20 18 28.75
2026-02-27 12:38:37 MOS 2027-03-19 385 27.335
2026-02-27 10:18:36 MOS 2026-06-18 111 26.985
2026-02-26 09:54:58 MOS 2026-12-18 295 27.4278
2026-02-26 09:54:58 MOS 2026-12-18 295 27.4278
2026-02-25 13:49:36 MOS 2027-03-19 387 27.17 Post-Earnings
2026-02-25 13:49:36 MOS 2027-03-19 387 27.17 Post-Earnings
2026-02-25 11:22:50 MOS 2026-04-17 51 26.92 Post-Earnings
2026-02-25 11:19:06 MOS 2026-03-20 23 27.111 Post-Earnings
2026-02-25 09:38:21 MOS 2026-06-18 113 26.8519 Post-Earnings
2026-02-25 09:36:37 MOS 2026-12-18 296 26.82 Post-Earnings
2026-02-25 09:36:37 MOS 2026-12-18 296 26.82 Post-Earnings
2026-02-24 15:56:39 MOS 2026-03-20 24 28.615 Pre-Earnings
2026-02-24 15:52:20 MOS 2026-03-20 24 28.545 Pre-Earnings
2026-02-24 15:48:00 MOS 2026-03-20 24 28.555 Pre-Earnings
2026-02-23 12:42:53 MOS 2026-03-20 25 28.175
2026-02-23 09:36:32 MOS 2026-06-18 115 29.0811
2026-02-20 15:59:35 MOS 2026-03-20 28 29.435
2026-02-20 15:54:34 MOS 2026-06-18 118 29.425
2026-02-20 15:54:11 MOS 2026-06-18 118 29.425
2026-02-20 15:54:11 MOS 2026-06-18 118 29.4249
2026-02-20 15:54:11 MOS 2026-06-18 118 29.4137
2026-02-20 15:54:08 MOS 2026-06-18 118 29.435
2026-02-20 15:54:08 MOS 2026-06-18 118 29.415
2026-02-20 15:53:46 MOS 2026-06-18 118 29.4554
2026-02-20 15:53:46 MOS 2026-06-18 118 29.435
2026-02-20 15:53:43 MOS 2026-06-18 118 29.465
2026-02-20 15:53:43 MOS 2026-06-18 118 29.465
2026-02-20 11:54:00 MOS 2026-06-18 118 29.455
2026-02-20 10:55:08 MOS 2026-03-20 28 29.655
2026-02-20 10:55:08 MOS 2026-03-20 28 29.655
2026-02-20 10:29:40 MOS 2026-03-20 28 29.9602
2026-02-19 15:09:09 MOS 2026-02-20 1 30.115
2026-02-19 12:45:34 MOS 2026-03-20 29 29.815
2026-02-19 11:28:12 MOS 2026-06-18 119 29.925
2026-02-18 10:48:28 MOS 2026-03-20 30 29.575
2026-02-18 10:48:28 MOS 2026-03-20 30 29.565
2026-02-17 11:31:59 MOS 2026-12-18 304 29.055
2026-02-17 11:30:20 MOS 2026-12-18 304 29.085
2026-02-17 10:23:56 MOS 2026-03-20 31 29.185
2026-02-17 10:23:53 MOS 2026-03-20 31 29.175
2026-02-17 10:21:33 MOS 2026-03-20 31 29.1046
2026-02-17 10:21:30 MOS 2026-03-20 31 29.125
2026-02-17 10:21:27 MOS 2026-03-20 31 29.1354
2026-02-17 10:21:27 MOS 2026-03-20 31 29.1554
2026-02-17 10:21:18 MOS 2026-03-20 31 29.145
2026-02-17 10:21:18 MOS 2026-03-20 31 29.1746
2026-02-17 10:21:15 MOS 2026-03-20 31 29.145
2026-02-17 10:21:15 MOS 2026-03-20 31 29.1546
2026-02-17 10:21:03 MOS 2026-03-20 31 29.0907
2026-02-17 10:21:00 MOS 2026-03-20 31 29.1
2026-02-17 10:20:49 MOS 2026-03-20 31 29.065
2026-02-13 10:16:14 MOS 2026-03-20 35 29.72
2026-02-13 10:16:14 MOS 2026-03-20 35 29.7153
2026-02-12 10:07:49 MOS 2026-03-20 36 30.645
2026-02-12 10:07:30 MOS 2026-03-20 36 30.565
2026-02-12 10:04:47 MOS 2026-03-20 36 30.5848
2026-02-11 15:10:08 MOS 2026-06-18 127 31.23
2026-02-11 15:00:50 MOS 2026-09-18 219 31.195
2026-02-11 15:00:50 MOS 2026-09-18 219 31.195
2026-02-11 14:41:04 MOS 2027-01-15 338 31.065
2026-02-11 14:27:13 MOS 2026-06-18 127 31.045
2026-02-11 14:09:16 MOS 2026-06-18 127 31.015
2026-02-11 14:09:16 MOS 2026-06-18 127 31.015
2026-02-11 13:49:01 MOS 2026-06-18 127 30.955
2026-02-11 13:48:48 MOS 2026-06-18 127 30.955
2026-02-11 13:48:45 MOS 2026-06-18 127 30.945
2026-02-11 13:48:45 MOS 2026-06-18 127 30.935
2026-02-11 13:48:41 MOS 2026-06-18 127 30.935
2026-02-11 13:48:42 MOS 2026-06-18 127 30.945
2026-02-11 13:45:03 MOS 2026-06-18 127 30.9046
2026-02-11 13:45:03 MOS 2026-06-18 127 30.905
2026-02-11 13:45:00 MOS 2026-06-18 127 30.9046
2026-02-11 11:56:02 MOS 2026-06-18 127 30.975
2026-02-11 11:55:49 MOS 2026-06-18 127 30.955
2026-02-11 11:51:36 MOS 2026-02-20 9 30.9958
2026-02-11 11:46:40 MOS 2026-06-18 127 30.945
2026-02-11 10:06:03 MOS 2026-02-20 9 30.73
2026-02-11 09:54:31 MOS 2026-02-20 9 30.83
2026-02-11 09:54:00 MOS 2026-02-20 9 30.76
2026-02-11 09:52:18 MOS 2026-02-20 9 30.79
2026-02-11 09:52:18 MOS 2026-02-20 9 30.79
2026-02-10 13:18:19 MOS 2026-02-20 10 30.055
2026-02-10 13:13:32 MOS 2026-02-20 10 30.045
2026-02-10 13:13:32 MOS 2026-02-20 10 30.045
2026-02-10 12:58:54 MOS 2026-06-18 128 29.955
2026-02-09 15:51:20 MOS 2026-03-20 39 29.6655
2026-02-09 15:51:20 MOS 2026-03-20 39 29.6655
2026-02-09 13:44:57 MOS 2026-06-18 129 29.495
2026-02-06 12:00:26 MOS 2026-06-18 132 28.6046
2026-02-06 12:00:26 MOS 2026-06-18 132 28.5961
2026-02-05 12:07:16 MOS 2026-02-20 15 27.785
2026-02-05 10:39:28 MOS 2026-06-18 133 27.805
2026-02-05 10:39:28 MOS 2026-06-18 133 27.805
2026-02-05 10:38:48 MOS 2026-06-18 133 27.795
2026-02-05 10:03:57 MOS 2026-03-20 43 28.17
2026-02-05 10:03:57 MOS 2026-03-20 43 28.17
2026-02-04 13:06:06 MOS 2027-01-15 345 28.515
2026-02-04 12:44:42 MOS 2026-03-20 44 28.62
2026-02-04 12:44:42 MOS 2026-03-20 44 28.62
2026-02-04 12:31:20 MOS 2026-09-18 226 28.425
2026-02-04 11:59:53 MOS 2026-09-18 226 28.395
2026-02-04 11:12:29 MOS 2026-06-18 134 28.605
2026-02-03 12:23:57 MOS 2026-06-18 135 28.135
2026-02-03 12:13:57 MOS 2026-03-20 45 28.045
2026-02-02 13:49:22 MOS 2026-03-20 46 27.3446
2026-01-30 15:21:05 MOS 2026-02-20 21 27.365
2026-01-30 15:19:30 MOS 2026-02-20 21 27.355
2026-01-30 09:42:02 MOS 2026-06-18 139 27.83
2026-01-30 09:42:04 MOS 2026-06-18 139 27.7906
2026-01-30 09:42:02 MOS 2026-06-18 139 27.82
2026-01-30 09:42:02 MOS 2026-06-18 139 27.83
2026-01-29 13:01:43 MOS 2026-06-18 140 27.8054
2026-01-29 12:09:29 MOS 2026-02-20 22 27.925
2026-01-29 09:41:58 MOS 2026-09-18 232 28.71
2026-01-29 09:41:30 MOS 2026-09-18 232 28.795
2026-01-28 15:33:01 MOS 2026-06-18 141 28.1446
2026-01-28 14:02:59 MOS 2026-06-18 141 28.005
2026-01-28 11:02:52 MOS 2026-03-20 51 28.2153
2026-01-28 09:41:47 MOS 2026-06-18 141 28.9108
2026-01-26 15:52:52 MOS 2026-02-20 25 28.365
2026-01-26 12:29:53 MOS 2028-01-21 725 28.465
2026-01-26 12:01:02 MOS 2026-06-18 143 28.355
2026-01-26 11:51:19 MOS 2026-06-18 143 28.405
2026-01-26 11:51:12 MOS 2026-06-18 143 28.405
2026-01-26 11:30:38 MOS 2026-02-20 25 28.375
2026-01-26 11:18:36 MOS 2026-02-20 25 28.445
2026-01-26 11:18:36 MOS 2026-02-20 25 28.445
2026-01-23 12:52:37 MOS 2027-01-15 357 29.005
2026-01-23 09:50:27 MOS 2026-06-18 146 28.7549
2026-01-22 15:48:48 MOS 2027-01-15 358 28.195
2026-01-22 15:37:10 MOS 2027-01-15 358 28.205
2026-01-22 14:56:31 MOS 2026-02-20 29 28.265
2026-01-22 11:31:25 MOS 2026-06-18 147 28.3455
2026-01-22 11:25:59 MOS 2026-06-18 147 28.3554
2026-01-22 11:17:08 MOS 2026-06-18 147 28.295
2026-01-22 11:12:12 MOS 2026-06-18 147 28.255
2026-01-22 10:49:14 MOS 2026-06-18 147 28.25
2026-01-22 10:32:00 MOS 2026-06-18 147 28.245
2026-01-22 09:46:29 MOS 2026-02-20 29 28.02
2026-01-21 14:38:32 MOS 2026-02-20 30 27.755
2026-01-20 13:41:26 MOS 2026-03-20 59 26.835
2026-01-20 12:45:27 MOS 2026-02-20 31 26.795
2026-01-20 12:45:27 MOS 2026-02-20 31 26.795
2026-01-20 10:12:39 MOS 2026-02-20 31 26.64
2026-01-16 15:31:51 MOS 2026-06-18 153 26.315
2026-01-16 12:28:39 MOS 2026-01-16 0 26.355
2026-01-16 12:28:39 MOS 2026-01-16 0 26.355
2026-01-16 10:11:12 MOS 2026-06-18 153 26.755
2026-01-16 10:01:53 MOS 2026-12-18 336 26.52
2026-01-16 10:01:53 MOS 2026-12-18 336 26.52
2026-01-16 09:35:53 MOS 2026-01-16 0 26.48
2026-01-15 09:30:01 MOS 2026-03-20 64 27.86
2026-01-14 15:02:19 MOS 2026-03-20 65 28.0
2026-01-14 15:02:19 MOS 2026-01-16 2 28.0249
2026-01-14 14:39:46 MOS 2026-02-20 37 28.0951
2026-01-14 14:39:43 MOS 2026-03-20 65 28.085
2026-01-14 14:21:53 MOS 2027-01-15 366 28.0445
2026-01-14 12:57:44 MOS 2026-02-20 37 27.965
2026-01-14 12:44:50 MOS 2026-03-20 65 27.915
2026-01-14 10:59:23 MOS 2026-03-20 65 27.9746
2026-01-14 10:48:54 MOS 2026-03-20 65 27.86
2026-01-14 10:48:08 MOS 2027-01-15 366 27.915
2026-01-14 10:43:53 MOS 2026-01-16 2 27.895
2026-01-14 10:43:54 MOS 2026-01-16 2 27.895
2026-01-14 10:04:04 MOS 2026-02-20 37 27.7651
2026-01-14 10:04:04 MOS 2026-02-20 37 27.7651
2026-01-14 10:00:52 MOS 2026-01-16 2 27.68
2026-01-14 10:00:18 MOS 2026-01-16 2 27.65
2026-01-14 09:38:21 MOS 2026-01-16 2 27.7105
2026-01-13 15:48:18 MOS 2026-06-18 156 26.245
2026-01-13 15:32:05 MOS 2026-06-18 156 26.285
2026-01-13 14:07:30 MOS 2026-03-20 66 26.605
2026-01-13 13:59:49 MOS 2027-01-15 367 26.735
2026-01-13 13:00:45 MOS 2026-01-16 3 26.36
2026-01-13 09:57:54 MOS 2026-03-20 66 26.285
2026-01-12 15:05:17 MOS 2026-06-18 157 25.6044
2026-01-12 15:05:17 MOS 2026-06-18 157 25.605
2026-01-12 11:46:16 MOS 2026-12-18 340 25.795
2026-01-12 09:40:05 MOS 2026-03-20 67 25.69
2026-01-09 15:42:40 MOS 2026-06-18 160 26.015
2026-01-09 09:58:37 MOS 2026-01-16 7 26.4553
2026-01-09 09:58:37 MOS 2026-01-16 7 26.455
2026-01-09 09:55:49 MOS 2026-01-16 7 26.5
2026-01-08 14:10:14 MOS 2027-01-15 372 26.755
2026-01-08 14:10:14 MOS 2027-01-15 372 26.755
2026-01-08 13:09:03 MOS 2027-01-15 372 26.655
2026-01-08 11:52:06 MOS 2026-01-16 8 26.575
2026-01-08 11:03:51 MOS 2026-06-18 161 26.535
2026-01-08 10:51:47 MOS 2026-01-16 8 26.5
2026-01-08 09:58:41 MOS 2026-06-18 161 26.115
2026-01-08 09:55:02 MOS 2026-06-18 161 26.11
2026-01-08 09:49:11 MOS 2026-01-16 8 26.0291
2026-01-08 09:35:29 MOS 2026-01-16 8 25.995
2026-01-06 14:12:02 MOS 2026-06-18 163 25.065
2026-01-06 11:34:39 MOS 2026-06-18 163 25.095
2026-01-05 15:25:58 MOS 2026-02-20 46 24.935
2026-01-05 15:07:02 MOS 2026-06-18 164 24.985
2026-01-02 11:18:11 MOS 2026-01-16 14 25.005
2026-01-02 11:18:11 MOS 2026-01-16 14 25.005
2026-01-02 09:30:01 MOS 2026-01-16 14 24.145
2026-01-02 09:30:01 MOS 2026-01-16 14 24.145
2025-12-31 10:37:43 MOS 2026-03-20 79 24.255
2025-12-31 09:58:19 MOS 2026-01-16 16 24.215
2025-12-30 10:07:20 MOS 2026-06-18 170 24.3448
2025-12-30 10:04:12 MOS 2026-01-16 17 24.29
2025-12-30 09:30:28 MOS 2026-06-18 170 24.195
2025-12-29 14:36:36 MOS 2026-01-16 18 24.02
2025-12-29 10:56:52 MOS 2026-03-20 81 23.925
2025-12-29 10:31:59 MOS 2026-01-16 18 23.9254
2025-12-29 09:53:06 MOS 2026-01-16 18 23.92
2025-12-29 09:53:06 MOS 2026-01-16 18 23.905
2025-12-29 09:36:43 MOS 2026-02-20 53 24.0203
2025-12-23 11:58:05 MOS 2026-01-16 24 24.145
2025-12-22 14:43:19 MOS 2026-06-18 178 24.235
2025-12-22 10:03:57 MOS 2026-02-20 60 24.345
2025-12-19 14:44:14 MOS 2026-01-16 28 23.725
2025-12-19 14:44:14 MOS 2026-01-16 28 23.725
2025-12-19 14:11:20 MOS 2026-03-20 91 23.845
2025-12-19 14:11:22 MOS 2026-03-20 91 23.8554
2025-12-19 14:11:21 MOS 2026-03-20 91 23.8542
2025-12-19 10:50:07 MOS 2025-12-19 0 23.965
2025-12-19 10:50:07 MOS 2025-12-19 0 23.9548
2025-12-19 09:52:28 MOS 2026-01-16 28 23.9602
2025-12-19 09:52:28 MOS 2026-01-16 28 23.9602
2025-12-19 09:49:33 MOS 2026-01-16 28 24.175
2025-12-19 09:49:33 MOS 2026-01-16 28 24.175
2025-12-18 15:35:30 MOS 2025-12-19 1 24.045
2025-12-18 15:35:30 MOS 2025-12-19 1 24.045
2025-12-17 15:27:21 MOS 2026-01-16 30 24.095
2025-12-17 12:22:28 MOS 2027-01-15 394 24.09
2025-12-17 12:22:28 MOS 2027-01-15 394 24.09
2025-12-17 12:22:28 MOS 2027-01-15 394 24.09
2025-12-17 10:26:56 MOS 2026-06-18 183 24.205
2025-12-16 12:43:50 MOS 2026-03-20 94 23.865
2025-12-16 11:44:33 MOS 2026-01-16 31 23.855
2025-12-16 11:43:44 MOS 2026-01-16 31 23.905
2025-12-16 10:56:35 MOS 2025-12-19 3 23.865
2025-12-16 10:56:35 MOS 2025-12-19 3 23.87
2025-12-16 10:56:35 MOS 2025-12-19 3 23.865
2025-12-16 10:56:35 MOS 2025-12-19 3 23.865
2025-12-16 10:56:35 MOS 2025-12-19 3 23.865
2025-12-16 10:49:18 MOS 2026-03-20 94 23.885
2025-12-16 10:00:59 MOS 2026-01-16 31 24.105
2025-12-16 09:46:35 MOS 2026-01-16 31 24.3704
2025-12-15 10:44:22 MOS 2026-01-16 32 25.6199
2025-12-15 10:06:46 MOS 2025-12-19 4 25.2592
2025-12-15 10:06:46 MOS 2025-12-19 4 25.26
2025-12-15 09:54:19 MOS 2025-12-19 4 25.205
2025-12-15 09:52:00 MOS 2025-12-19 4 25.345
2025-12-15 09:34:15 MOS 2026-12-18 368 25.615
2025-12-15 09:30:08 MOS 2026-01-16 32 25.64
2025-12-12 15:11:30 MOS 2025-12-19 7 26.2145
2025-12-11 14:43:42 MOS 2025-12-19 8 25.265
2025-12-11 14:43:42 MOS 2025-12-19 8 25.265
2025-12-11 12:39:53 MOS 2025-12-19 8 25.675
2025-12-11 11:15:23 MOS 2026-01-16 36 25.3662
2025-12-11 09:32:43 MOS 2026-01-16 36 24.685
2025-12-10 11:34:20 MOS 2026-12-18 373 23.455
2025-12-09 15:07:30 MOS 2025-12-19 10 23.755
2025-12-09 15:07:30 MOS 2025-12-19 10 23.755
2025-12-08 15:28:38 MOS 2025-12-19 11 23.66
2025-12-08 15:28:39 MOS 2025-12-19 11 23.6649
2025-12-08 15:28:25 MOS 2025-12-19 11 23.635
2025-12-08 15:28:23 MOS 2025-12-19 11 23.615
2025-12-08 15:28:23 MOS 2025-12-19 11 23.615
2025-12-08 15:27:22 MOS 2025-12-19 11 23.625
2025-12-08 15:27:23 MOS 2025-12-19 11 23.6349
2025-12-08 15:27:15 MOS 2025-12-19 11 23.595
2025-12-08 15:27:15 MOS 2025-12-19 11 23.595
2025-12-08 15:27:15 MOS 2025-12-19 11 23.595
2025-12-08 10:52:16 MOS 2026-12-18 375 23.705
2025-12-05 15:08:08 MOS 2025-12-19 14 23.795
2025-12-05 15:08:08 MOS 2025-12-19 14 23.795
2025-12-05 15:08:08 MOS 2025-12-19 14 23.795
2025-12-05 15:08:08 MOS 2026-01-16 42 23.795
2025-12-04 15:26:11 MOS 2026-06-18 196 24.065
2025-12-04 15:10:16 MOS 2026-01-16 43 24.075
2025-12-04 15:10:16 MOS 2025-12-19 15 24.09
2025-12-04 15:10:16 MOS 2025-12-19 15 24.08
2025-12-04 15:10:16 MOS 2025-12-19 15 24.08
2025-12-04 15:10:16 MOS 2026-01-16 43 24.075
2025-12-04 15:10:16 MOS 2026-01-16 43 24.075
2025-12-04 15:10:16 MOS 2025-12-19 15 24.075
2025-12-04 14:20:28 MOS 2026-01-16 43 24.065
2025-12-04 13:56:03 MOS 2026-01-16 43 24.1757
2025-12-04 09:50:44 MOS 2025-12-19 15 24.175
2025-12-03 14:49:33 MOS 2026-01-16 44 24.235
2025-12-03 12:30:14 MOS 2025-12-19 16 24.305
2025-12-02 10:03:10 MOS 2025-12-19 17 24.3153
2025-12-02 10:03:10 MOS 2025-12-19 17 24.315
2025-11-26 13:45:49 MOS 2025-11-28 2 24.265
2025-11-26 09:36:33 MOS 2026-01-16 51 24.175
2025-11-25 15:49:26 MOS 2025-11-28 3 24.125
2025-11-25 14:39:09 MOS 2025-11-28 3 24.145
2025-11-25 12:43:14 MOS 2026-03-20 115 24.305
2025-11-25 12:20:18 MOS 2025-11-28 3 24.275
2025-11-25 12:18:53 MOS 2025-12-19 24 24.2654
2025-11-25 12:11:30 MOS 2025-11-28 3 24.3054
2025-11-25 12:11:30 MOS 2025-11-28 3 24.305
2025-11-25 12:00:08 MOS 2025-11-28 3 24.295
2025-11-25 12:00:08 MOS 2025-11-28 3 24.295
2025-11-25 12:00:02 MOS 2025-11-28 3 24.295
2025-11-25 11:59:31 MOS 2025-11-28 3 24.265
2025-11-25 11:58:50 MOS 2025-11-28 3 24.255
2025-11-25 11:58:44 MOS 2025-11-28 3 24.245
2025-11-25 11:58:06 MOS 2025-11-28 3 24.235
2025-11-25 11:58:06 MOS 2025-11-28 3 24.235
2025-11-24 14:33:02 MOS 2026-01-16 53 23.375
2025-11-24 12:53:24 MOS 2026-01-16 53 23.645
2025-11-24 11:35:11 MOS 2025-12-19 25 23.495
2025-11-20 12:54:56 MOS 2026-01-16 57 24.015
2025-11-20 12:54:56 MOS 2026-01-16 57 24.015
2025-11-20 12:20:10 MOS 2025-12-19 29 24.025
2025-11-20 12:20:10 MOS 2025-12-19 29 24.0113
2025-11-20 11:31:25 MOS 2025-11-21 1 24.205
2025-11-20 11:31:15 MOS 2025-11-21 1 24.215
2025-11-20 10:36:35 MOS 2025-12-19 29 24.52
2025-11-19 14:28:04 MOS 2025-12-19 30 24.295
2025-11-19 14:28:04 MOS 2025-12-19 30 24.265
2025-11-19 09:37:55 MOS 2025-11-21 2 24.45
2025-11-19 09:37:55 MOS 2025-11-21 2 24.47
2025-11-19 09:37:55 MOS 2025-11-21 2 24.47
2025-11-18 11:50:36 MOS 2025-11-21 3 24.495
2025-11-18 10:49:39 MOS 2025-11-21 3 24.415
2025-11-18 10:49:39 MOS 2025-11-21 3 24.4
2025-11-18 10:18:48 MOS 2026-01-16 59 24.4249
2025-11-17 15:53:31 MOS 2025-11-28 11 24.545
2025-11-17 12:55:39 MOS 2025-12-19 32 25.085
2025-11-17 12:55:39 MOS 2025-12-19 32 25.085
2025-11-17 11:17:52 MOS 2025-12-19 32 25.135
2025-11-12 11:37:37 MOS 2025-12-19 37 25.43
2025-11-12 11:37:38 MOS 2025-12-19 37 25.43
2025-11-11 09:39:31 MOS 2026-06-18 219 25.505
2025-11-11 09:39:31 MOS 2026-06-18 219 25.505
2025-11-07 14:56:02 MOS 2025-11-07 0 25.595
2025-11-07 14:56:03 MOS 2025-11-07 0 25.595
2025-11-07 13:26:53 MOS 2025-11-07 0 25.3039
2025-11-07 13:26:53 MOS 2025-11-07 0 25.3049
2025-11-07 12:08:37 MOS 2027-01-15 434 25.205
2025-11-06 15:55:01 MOS 2026-03-20 134 24.9655
2025-11-06 15:12:59 MOS 2025-11-07 1 25.155
2025-11-04 15:45:43 MOS 2025-12-19 45 26.365 Pre-Earnings
2025-11-04 14:39:31 MOS 2025-11-21 17 26.32 Pre-Earnings
2025-11-03 10:35:59 MOS 2026-03-20 137 26.8355
2025-11-03 09:49:03 MOS 2025-11-14 11 27.1151
2025-11-03 09:49:03 MOS 2025-11-14 11 27.105
2025-10-30 11:01:06 MOS 2026-03-20 141 28.065
2025-10-30 11:01:06 MOS 2026-03-20 141 28.065
2025-10-30 10:39:45 MOS 2026-03-20 141 27.96
2025-10-30 10:12:43 MOS 2025-11-07 8 28.1
2025-10-30 10:12:43 MOS 2025-11-07 8 28.1
2025-10-29 13:56:47 MOS 2025-11-07 9 28.9657
2025-10-29 13:24:35 MOS 2025-11-07 9 28.92
2025-10-29 11:52:27 MOS 2025-12-19 51 29.085
2025-10-28 09:30:11 MOS 2025-11-07 10 29.3054
2025-10-27 13:18:27 MOS 2025-11-07 11 29.465
2025-10-27 13:18:27 MOS 2025-11-07 11 29.465
2025-10-27 13:18:27 MOS 2025-11-07 11 29.465
2025-10-24 15:53:50 MOS 2025-10-24 0 29.995
2025-10-24 15:32:08 MOS 2025-10-31 7 29.905
2025-10-24 15:32:08 MOS 2025-10-31 7 29.905
2025-10-24 15:32:08 MOS 2025-10-31 7 29.905
2025-10-24 11:09:15 MOS 2025-12-19 56 29.84
2025-10-24 11:09:16 MOS 2025-12-19 56 29.825
2025-10-22 15:30:46 MOS 2025-10-24 2 29.4554
2025-10-22 15:29:34 MOS 2025-10-24 2 29.4846
2025-10-22 13:24:42 MOS 2025-11-07 16 29.08
2025-10-22 13:19:59 MOS 2025-11-07 16 28.995
2025-10-22 10:26:05 MOS 2025-10-31 9 29.125
2025-10-20 14:20:37 MOS 2025-10-31 11 29.445
2025-10-20 14:20:37 MOS 2025-10-31 11 29.445
2025-10-20 14:20:37 MOS 2025-10-31 11 29.445
2025-10-20 10:21:05 MOS 2025-11-21 32 29.12
2025-10-17 11:17:09 MOS 2025-10-31 14 29.62
2025-10-17 10:04:40 MOS 2025-10-17 0 29.4899
2025-10-16 09:47:23 MOS 2025-10-17 1 30.61
2025-10-16 09:47:23 MOS 2025-10-17 1 30.61
2025-10-15 13:05:27 MOS 2025-12-19 65 29.97
2025-10-14 15:43:47 MOS 2025-11-21 38 29.935
2025-10-14 15:38:10 MOS 2025-10-24 10 29.915
2025-10-14 11:53:46 MOS 2025-10-24 10 30.515
2025-10-14 11:53:46 MOS 2025-10-24 10 30.515
2025-10-14 11:53:38 MOS 2025-10-24 10 30.525
2025-10-14 09:46:09 MOS 2025-10-17 3 30.19
2025-10-13 14:40:48 MOS 2027-01-15 459 31.075 SSR
2025-10-13 14:40:48 MOS 2027-01-15 459 31.065 SSR
2025-10-13 13:52:21 MOS 2027-01-15 459 31.035 SSR
2025-10-13 10:48:39 MOS 2025-10-17 4 31.21 SSR
2025-10-10 14:18:48 MOS 2025-12-19 70 30.615 SSR
2025-10-10 13:37:36 MOS 2025-11-21 42 30.93 SSR
2025-10-10 13:08:49 MOS 2025-10-17 7 30.64 SSR
2025-10-10 12:37:43 MOS 2026-01-16 98 30.545 SSR
2025-10-10 11:26:27 MOS 2025-10-17 7 30.745 SSR
2025-10-10 11:26:25 MOS 2025-11-21 42 30.75 SSR
2025-10-10 11:26:25 MOS 2025-11-21 42 30.74 SSR
2025-10-10 10:09:21 MOS 2027-01-15 462 30.8944 SSR
2025-10-10 09:39:31 MOS 2025-10-17 7 30.3708 SSR
2025-10-10 09:37:18 MOS 2026-01-16 98 30.015 SSR
2025-10-10 09:31:19 MOS 2025-10-10 0 30.67 SSR
2025-10-09 14:06:06 MOS 2025-11-21 43 33.675
2025-10-09 14:06:07 MOS 2025-11-21 43 33.67
2025-10-09 10:20:54 MOS 2025-12-19 71 34.62
2025-10-09 10:20:54 MOS 2025-12-19 71 34.595
2025-10-09 10:18:47 MOS 2025-11-21 43 34.665
2025-10-09 10:18:08 MOS 2025-12-19 71 34.7547
2025-10-07 11:14:30 MOS 2025-12-19 73 35.3248
2025-10-06 12:43:10 MOS 2025-10-17 11 35.115
2025-10-06 11:20:44 MOS 2025-10-24 18 34.99
2025-10-06 10:58:16 MOS 2025-12-19 74 34.855
2025-10-03 15:59:22 MOS 2025-11-21 49 34.515
2025-10-03 15:59:22 MOS 2025-11-21 49 34.515
2025-10-03 15:48:56 MOS 2025-10-24 21 34.605
2025-10-03 10:48:01 MOS 2025-10-03 0 35.07
2025-10-02 14:36:25 MOS 2025-10-17 15 34.79
2025-10-02 10:13:13 MOS 2025-11-07 36 34.545
2025-10-02 10:13:13 MOS 2025-11-07 36 34.535
2025-10-02 09:39:43 MOS 2025-10-03 1 34.8346
2025-10-02 09:38:28 MOS 2025-11-21 50 34.57
2025-10-02 09:38:28 MOS 2025-11-21 50 34.775
2025-10-01 15:22:27 MOS 2025-10-17 16 33.785
2025-10-01 14:00:13 MOS 2025-11-21 51 34.145
2025-10-01 14:00:13 MOS 2025-11-21 51 34.145
2025-10-01 12:59:45 MOS 2025-12-19 79 34.26
2025-09-30 11:00:01 MOS 2027-01-15 472 34.71
2025-09-26 12:13:04 MOS 2025-09-26 0 34.855
2025-09-26 12:12:24 MOS 2025-10-31 35 34.81
2025-09-26 12:00:48 MOS 2026-01-16 112 34.7796
2025-09-26 12:00:48 MOS 2026-01-16 112 34.775
2025-09-26 10:11:21 MOS 2025-11-21 56 34.35
2025-09-26 10:11:21 MOS 2025-11-21 56 34.3405
2025-09-26 10:11:21 MOS 2025-11-21 56 34.35
2025-09-26 10:04:28 MOS 2025-10-17 21 34.49
2025-09-26 09:37:42 MOS 2025-11-21 56 34.5609
2025-09-25 14:39:21 MOS 2026-01-16 113 34.84
2025-09-25 13:02:24 MOS 2025-09-26 1 34.6652
2025-09-25 12:46:47 MOS 2025-10-24 29 34.265
2025-09-25 12:46:44 MOS 2025-10-24 29 34.265
2025-09-25 12:46:01 MOS 2025-09-26 1 34.355
2025-09-25 12:46:01 MOS 2025-09-26 1 34.315
2025-09-25 12:40:33 MOS 2025-11-21 57 34.5067
2025-09-25 12:36:59 MOS 2027-01-15 477 34.64
2025-09-25 12:36:59 MOS 2027-01-15 477 34.5351
2025-09-25 12:36:08 MOS 2027-01-15 477 34.5277
2025-09-25 12:35:34 MOS 2027-01-15 477 34.671
2025-09-25 12:25:06 MOS 2025-10-24 29 34.8806
2025-09-25 12:24:11 MOS 2025-10-24 29 34.9651
2025-09-25 12:21:52 MOS 2025-09-26 1 35.545
2025-09-25 12:19:27 MOS 2025-09-26 1 35.725
2025-09-25 12:19:25 MOS 2025-09-26 1 35.8056
2025-09-25 12:19:18 MOS 2025-09-26 1 35.83
2025-09-25 12:09:45 MOS 2025-09-26 1 35.9203
2025-09-25 12:05:31 MOS 2025-10-17 22 36.11
2025-09-25 11:15:30 MOS 2026-03-20 176 36.6
2025-09-25 10:51:40 MOS 2025-11-21 57 36.6796
2025-09-25 10:39:21 MOS 2025-09-26 1 36.7396
2025-09-25 10:38:47 MOS 2025-10-17 22 36.68
2025-09-25 09:52:09 MOS 2025-12-19 85 36.495
2025-09-25 09:52:09 MOS 2025-12-19 85 36.5298
2025-09-25 09:41:22 MOS 2025-09-26 1 36.31
2025-09-25 09:40:16 MOS 2025-09-26 1 36.365
2025-09-25 09:40:16 MOS 2025-09-26 1 36.365
2025-09-25 09:39:30 MOS 2025-09-26 1 36.37
2025-09-24 13:31:48 MOS 2026-01-16 114 35.75
2025-09-24 13:31:41 MOS 2026-01-16 114 35.75
2025-09-24 13:12:52 MOS 2025-10-10 16 35.71
2025-09-24 13:07:05 MOS 2025-12-19 86 35.62
2025-09-24 12:55:44 MOS 2025-12-19 86 35.64
2025-09-24 11:13:11 MOS 2025-10-17 23 35.335
2025-09-24 11:13:11 MOS 2025-10-17 23 35.451
2025-09-24 11:10:59 MOS 2025-10-17 23 35.385
2025-09-24 10:41:58 MOS 2025-12-19 86 35.565
2025-09-24 10:37:34 MOS 2025-11-21 58 35.37
2025-09-23 15:54:05 MOS 2025-12-19 87 33.9553
2025-09-23 14:04:37 MOS 2025-12-19 87 33.775
2025-09-22 15:55:58 MOS 2026-01-16 116 33.445
2025-09-22 15:55:39 MOS 2026-01-16 116 33.435
2025-09-22 15:55:39 MOS 2026-01-16 116 33.435
2025-09-19 13:09:18 MOS 2026-01-16 119 33.9453
2025-09-19 11:56:55 MOS 2025-10-31 42 34.1852
2025-09-19 11:56:55 MOS 2025-10-31 42 34.185
2025-09-19 10:01:38 MOS 2025-10-17 28 34.28
2025-09-19 10:01:38 MOS 2025-10-17 28 34.28
2025-09-19 09:30:18 MOS 2025-10-10 21 34.0702
2025-09-18 11:12:01 MOS 2025-10-17 29 33.71
2025-09-17 11:57:15 MOS 2025-09-19 2 34.1338
2025-09-17 11:57:15 MOS 2025-09-19 2 34.1348
2025-09-17 11:57:15 MOS 2025-09-19 2 34.1338
2025-09-17 11:57:01 MOS 2025-09-19 2 34.2891
2025-09-17 11:56:59 MOS 2025-09-19 2 34.265
2025-09-17 10:54:53 MOS 2025-10-17 30 33.975
2025-09-17 10:54:53 MOS 2025-10-17 30 33.985
2025-09-17 09:36:08 MOS 2025-09-19 2 34.06
2025-09-15 15:54:14 MOS 2025-09-19 4 34.025
2025-09-15 15:54:14 MOS 2025-09-19 4 34.025
2025-09-15 12:12:44 MOS 2025-09-19 4 34.4158
2025-09-15 11:25:49 MOS 2025-09-26 11 33.995
2025-09-15 10:15:26 MOS 2025-09-19 4 34.31
2025-09-15 10:15:26 MOS 2025-09-19 4 34.31
2025-09-15 10:14:15 MOS 2025-09-19 4 34.2398
2025-09-15 10:13:10 MOS 2025-09-19 4 34.105
2025-09-15 10:12:53 MOS 2025-09-19 4 34.09
2025-09-15 10:12:53 MOS 2025-09-19 4 34.09
2025-09-15 09:58:29 MOS 2025-09-19 4 33.91
2025-09-15 09:50:53 MOS 2026-01-16 123 33.7549
2025-09-15 09:50:27 MOS 2026-01-16 123 33.6997
2025-09-15 09:50:11 MOS 2026-01-16 123 33.6797
2025-09-12 15:23:39 MOS 2026-12-18 462 33.595
2025-09-11 15:40:32 MOS 2025-09-26 15 33.565
2025-09-11 14:06:04 MOS 2025-10-17 36 33.755
2025-09-11 13:41:25 MOS 2025-10-17 36 33.695
2025-09-11 13:41:25 MOS 2025-10-17 36 33.695
2025-09-11 13:41:25 MOS 2025-10-17 36 33.695
2025-09-11 10:10:43 MOS 2025-10-17 36 33.6
2025-09-10 15:52:38 MOS 2025-10-17 37 33.435
2025-09-10 15:39:42 MOS 2025-10-17 37 33.425
2025-09-10 15:21:19 MOS 2025-10-17 37 33.395
2025-09-10 15:18:31 MOS 2025-10-17 37 33.405
2025-09-10 15:18:01 MOS 2025-10-17 37 33.375
2025-09-10 15:18:01 MOS 2025-10-17 37 33.375
2025-09-10 14:39:54 MOS 2025-09-12 2 33.185
2025-09-10 14:36:46 MOS 2025-09-19 9 33.3814
2025-09-10 14:33:55 MOS 2025-09-12 2 33.35
2025-09-10 13:43:21 MOS 2025-10-17 37 33.0098
2025-09-10 13:43:21 MOS 2025-10-17 37 33.01
2025-09-10 13:42:40 MOS 2025-10-17 37 32.875
2025-09-09 14:20:43 MOS 2025-10-17 38 32.145
2025-09-08 13:31:38 MOS 2026-01-16 130 32.435
2025-09-08 10:07:58 MOS 2025-09-19 11 32.625
2025-09-05 09:59:33 MOS 2025-10-10 35 32.625 ExDiv
2025-09-05 09:59:33 MOS 2025-10-10 35 32.625 ExDiv
2025-08-29 12:14:47 MOS 2025-09-05 7 33.355
2025-08-28 15:06:45 MOS 2025-08-29 1 33.85
2025-08-27 11:55:08 MOS 2025-09-19 23 33.615
2025-08-27 11:52:13 MOS 2025-09-19 23 33.41
2025-08-27 11:51:53 MOS 2025-08-29 2 33.405
2025-08-26 14:21:09 MOS 2026-06-18 296 33.175
2025-08-26 12:19:32 MOS 2025-09-05 10 33.125
2025-08-26 10:12:50 MOS 2026-01-16 143 33.15
2025-08-26 09:38:24 MOS 2025-09-05 10 33.095
2025-08-25 15:39:25 MOS 2025-12-19 116 33.145
2025-08-25 15:39:25 MOS 2025-12-19 116 33.145
2025-08-25 15:37:19 MOS 2025-09-19 25 33.155
2025-08-25 14:02:21 MOS 2026-01-16 144 33.15
2025-08-25 14:00:23 MOS 2026-01-16 144 33.205
2025-08-25 11:58:49 MOS 2025-08-29 4 32.99
2025-08-25 11:54:04 MOS 2025-08-29 4 32.935
2025-08-25 11:38:51 MOS 2025-10-17 53 33.691
2025-08-25 11:38:51 MOS 2025-10-17 53 33.7249
2025-08-25 11:05:23 MOS 2026-03-20 207 32.695
2025-08-22 11:27:34 MOS 2025-09-19 28 32.5
2025-08-22 11:27:34 MOS 2025-09-19 28 32.505
2025-08-22 10:21:42 MOS 2025-09-05 14 32.74
2025-08-21 15:58:48 MOS 2026-01-16 148 32.605
2025-08-21 12:31:31 MOS 2025-09-19 29 32.3747
2025-08-21 12:31:31 MOS 2025-09-19 29 32.3747
2025-08-21 11:56:42 MOS 2025-08-22 1 32.305
2025-08-21 11:56:42 MOS 2025-08-22 1 32.305
2025-08-21 11:56:02 MOS 2025-08-29 8 32.295
2025-08-21 10:17:30 MOS 2025-08-29 8 32.485
2025-08-20 10:57:00 MOS 2025-08-22 2 32.42
2025-08-20 09:56:29 MOS 2025-08-22 2 32.625
2025-08-20 09:56:29 MOS 2025-08-22 2 32.625
2025-08-20 09:55:47 MOS 2025-08-22 2 32.63
2025-08-20 09:54:17 MOS 2025-08-22 2 32.68
2025-08-20 09:54:15 MOS 2025-08-22 2 32.68
2025-08-20 09:53:56 MOS 2025-08-22 2 32.675
2025-08-20 09:53:53 MOS 2025-08-22 2 32.675
2025-08-15 15:58:15 MOS 2025-08-29 14 32.465
2025-08-15 15:58:15 MOS 2025-08-29 14 32.465
2025-08-15 15:56:34 MOS 2025-08-22 7 32.415
2025-08-15 15:41:38 MOS 2025-08-29 14 32.485
2025-08-15 14:46:22 MOS 2025-09-19 35 32.435
2025-08-15 14:46:22 MOS 2025-09-19 35 32.445
2025-08-15 14:46:22 MOS 2025-09-19 35 32.445
2025-08-12 15:36:13 MOS 2026-01-16 157 31.205
2025-08-11 14:28:29 MOS 2025-08-15 4 32.585
2025-08-11 14:28:29 MOS 2025-08-15 4 32.585
2025-08-11 14:20:46 MOS 2025-08-15 4 32.545
2025-08-11 14:14:28 MOS 2025-08-15 4 32.425
2025-08-11 14:14:28 MOS 2025-08-15 4 32.425
2025-08-11 14:13:12 MOS 2025-08-15 4 32.41
2025-08-11 14:13:12 MOS 2025-08-15 4 32.4206
2025-08-11 11:29:50 MOS 2025-08-22 11 32.185
2025-08-11 09:48:12 MOS 2025-08-15 4 32.4696
2025-08-11 09:48:12 MOS 2025-08-29 18 32.48
2025-08-07 15:22:44 MOS 2025-08-08 1 31.825 SSR
2025-08-07 15:03:24 MOS 2027-01-15 526 31.84 SSR
2025-08-07 14:59:04 MOS 2027-01-15 526 31.79 SSR
2025-08-07 14:58:57 MOS 2027-01-15 526 31.79 SSR
2025-08-07 14:57:33 MOS 2027-01-15 526 31.77 SSR
2025-08-07 14:57:34 MOS 2027-01-15 526 31.765 SSR
2025-08-07 14:57:33 MOS 2027-01-15 526 31.77 SSR
2025-08-07 14:32:20 MOS 2027-01-15 526 31.675 SSR
2025-08-07 10:41:44 MOS 2025-08-15 8 30.94 SSR
2025-08-06 15:54:21 MOS 2026-01-16 163 31.135 Post-Earnings / SSR
2025-08-06 15:40:09 MOS 2025-08-22 16 31.01 Post-Earnings / SSR
2025-08-06 12:13:36 MOS 2026-03-20 226 31.66 Post-Earnings / SSR
2025-08-06 12:13:04 MOS 2026-03-20 226 31.651 Post-Earnings / SSR
2025-08-06 11:56:43 MOS 2026-06-18 316 32.095 Post-Earnings / SSR
2025-08-06 11:55:00 MOS 2026-06-18 316 31.935 Post-Earnings / SSR
2025-08-06 11:51:37 MOS 2026-06-18 316 31.94 Post-Earnings / SSR
2025-08-06 10:44:14 MOS 2025-09-19 44 31.015 Post-Earnings / SSR
2025-08-06 10:39:40 MOS 2025-09-19 44 31.315 Post-Earnings / SSR
2025-08-06 10:38:58 MOS 2025-08-15 9 31.48 Post-Earnings / SSR
2025-08-06 10:09:39 MOS 2025-09-19 44 31.5452 Post-Earnings / SSR
2025-08-06 10:02:13 MOS 2025-08-15 9 32.1356 Post-Earnings / SSR
2025-08-06 10:02:15 MOS 2025-08-29 23 32.0852 Post-Earnings / SSR
2025-08-06 10:02:13 MOS 2025-08-15 9 32.1356 Post-Earnings / SSR
2025-08-06 09:52:42 MOS 2025-08-15 9 32.26 Post-Earnings / SSR
2025-08-06 09:43:05 MOS 2025-09-19 44 32.425 Post-Earnings / SSR
2025-08-06 09:40:44 MOS 2025-08-15 9 32.4 Post-Earnings / SSR
2025-08-06 09:39:04 MOS 2025-08-08 2 32.115 Post-Earnings / SSR
2025-08-06 09:34:58 MOS 2025-08-08 2 32.1297 Post-Earnings / SSR
2025-08-05 15:24:38 MOS 2025-08-08 3 35.6886 Pre-Earnings
2025-08-05 15:03:07 MOS 2025-08-08 3 35.6047 Pre-Earnings
2025-08-05 14:54:40 MOS 2025-08-08 3 35.655 Pre-Earnings
2025-08-05 14:54:40 MOS 2025-08-08 3 35.655 Pre-Earnings
2025-08-05 14:51:38 MOS 2025-08-08 3 35.675 Pre-Earnings
2025-08-05 14:34:33 MOS 2025-09-19 45 35.695 Pre-Earnings
2025-08-05 12:10:08 MOS 2025-08-08 3 35.805 Pre-Earnings
2025-08-05 12:10:08 MOS 2025-08-08 3 35.805 Pre-Earnings
2025-08-05 12:09:56 MOS 2025-08-08 3 35.81 Pre-Earnings
2025-08-05 12:09:56 MOS 2025-08-08 3 35.81 Pre-Earnings
2025-08-05 12:09:34 MOS 2025-08-08 3 35.825 Pre-Earnings
2025-08-05 12:09:34 MOS 2025-08-08 3 35.825 Pre-Earnings
2025-08-01 15:38:52 MOS 2025-08-08 7 35.305
2025-08-01 15:27:53 MOS 2025-08-15 14 35.325
2025-08-01 15:16:45 MOS 2025-08-15 14 35.205
2025-08-01 15:16:45 MOS 2025-08-15 14 35.245
2025-08-01 15:08:45 MOS 2025-12-19 140 35.175
2025-08-01 15:08:45 MOS 2025-12-19 140 35.1654
2025-08-01 15:08:41 MOS 2025-12-19 140 35.185
2025-08-01 15:08:13 MOS 2025-12-19 140 35.195
2025-08-01 15:07:18 MOS 2025-08-15 14 35.17
2025-08-01 15:04:52 MOS 2025-12-19 140 35.215
2025-08-01 13:34:39 MOS 2025-08-01 0 35.21
2025-08-01 10:13:09 MOS 2025-08-15 14 35.05
2025-08-01 10:13:09 MOS 2025-08-15 14 35.07
2025-08-01 10:11:04 MOS 2025-08-15 14 34.86
2025-08-01 10:10:26 MOS 2025-08-15 14 34.8
2025-08-01 10:10:26 MOS 2025-08-15 14 34.815
2025-07-31 11:58:15 MOS 2025-12-19 141 35.88
2025-07-30 13:48:30 MOS 2025-09-19 51 36.7547
2025-07-29 15:58:29 MOS 2025-12-19 143 37.015
2025-07-29 15:58:29 MOS 2025-12-19 143 37.015
2025-07-29 15:58:02 MOS 2025-12-19 143 37.0154
2025-07-29 15:58:02 MOS 2025-12-19 143 37.0154
2025-07-29 15:57:24 MOS 2025-12-19 143 36.985
2025-07-29 15:57:16 MOS 2025-12-19 143 36.975
2025-07-29 14:49:35 MOS 2025-09-19 52 36.75
2025-07-29 14:49:33 MOS 2025-09-19 52 36.75
2025-07-29 14:41:32 MOS 2025-08-01 3 36.54
2025-07-29 11:45:46 MOS 2025-09-19 52 36.08
2025-07-28 13:47:37 MOS 2025-08-29 32 36.335
2025-07-28 13:45:21 MOS 2025-08-29 32 36.295
2025-07-28 13:45:19 MOS 2025-08-29 32 36.2944
2025-07-28 13:44:42 MOS 2025-08-29 32 36.315
2025-07-28 13:41:50 MOS 2025-08-29 32 36.295
2025-07-28 13:41:13 MOS 2025-08-29 32 36.315
2025-07-25 13:31:39 MOS 2025-08-15 21 36.825
2025-07-25 09:42:13 MOS 2025-08-01 7 37.03
2025-07-24 13:12:29 MOS 2025-07-25 1 37.37
2025-07-24 13:00:55 MOS 2025-08-01 8 37.35
2025-07-24 12:59:44 MOS 2025-07-25 1 37.385
2025-07-24 12:59:44 MOS 2025-07-25 1 37.385
2025-07-24 12:57:13 MOS 2025-07-25 1 37.235
2025-07-24 12:57:13 MOS 2025-07-25 1 37.2541
2025-07-23 14:03:46 MOS 2025-12-19 149 37.05
2025-07-23 13:56:42 MOS 2025-12-19 149 37.08
2025-07-23 13:56:40 MOS 2025-12-19 149 37.065
2025-07-23 13:56:38 MOS 2025-12-19 149 37.06
2025-07-23 13:56:15 MOS 2025-12-19 149 37.06
2025-07-23 13:55:00 MOS 2025-12-19 149 37.055
2025-07-23 11:44:07 MOS 2025-12-19 149 37.0859
2025-07-22 10:43:14 MOS 2025-07-25 3 35.925
2025-07-22 10:38:29 MOS 2025-07-25 3 35.945
2025-07-22 10:36:39 MOS 2025-07-25 3 35.88
2025-07-21 10:05:24 MOS 2025-08-01 11 35.66
2025-07-21 09:30:18 MOS 2025-09-19 60 36.155
2025-07-18 15:05:03 MOS 2025-08-01 14 36.195
2025-07-18 10:28:04 MOS 2025-07-18 0 36.595
2025-07-17 11:07:26 MOS 2025-08-15 29 35.305
2025-07-17 10:57:12 MOS 2026-06-18 336 35.4352
2025-07-17 10:52:58 MOS 2025-08-29 43 35.42
2025-07-11 14:38:50 MOS 2025-07-18 7 36.175
2025-07-11 14:34:06 MOS 2025-07-18 7 36.12
2025-07-11 11:14:18 MOS 2025-08-15 35 35.855
2025-07-10 10:46:05 MOS 2025-07-11 1 36.43
2025-07-10 10:14:06 MOS 2025-07-11 1 37.055
2025-07-09 15:58:13 MOS 2025-07-11 2 37.355
2025-07-09 15:58:13 MOS 2025-07-11 2 37.355
2025-07-09 14:22:39 MOS 2025-07-11 2 37.2553
2025-07-09 11:23:34 MOS 2025-07-11 2 37.2905
2025-07-09 11:02:22 MOS 2025-07-11 2 37.3149
2025-07-09 10:55:22 MOS 2025-07-11 2 37.41
2025-07-09 10:45:23 MOS 2025-07-11 2 37.465
2025-07-09 10:45:18 MOS 2025-07-11 2 37.445
2025-07-09 10:44:54 MOS 2025-07-11 2 37.495
2025-07-09 10:44:09 MOS 2025-07-11 2 37.465
2025-07-09 10:43:38 MOS 2025-07-11 2 37.41
2025-07-09 10:43:38 MOS 2025-07-11 2 37.41
2025-07-08 09:33:06 MOS 2025-07-11 3 38.05
2025-07-08 09:32:45 MOS 2025-07-11 3 37.9506
2025-07-07 11:00:46 MOS 2025-07-11 4 37.475
2025-07-07 09:57:57 MOS 2025-07-11 4 37.6252
2025-07-07 09:56:09 MOS 2025-07-11 4 37.625
2025-07-07 09:56:10 MOS 2025-07-11 4 37.6
2025-07-07 09:36:48 MOS 2025-07-11 4 37.445
2025-07-07 09:36:48 MOS 2025-07-11 4 37.4447
2025-07-03 12:55:31 MOS 2025-07-18 15 37.145
2025-07-03 12:24:30 MOS 2025-07-03 0 37.165
2025-07-03 12:24:30 MOS 2025-07-03 0 37.14
2025-07-02 15:52:18 MOS 2025-07-18 16 37.875
2025-07-01 09:58:06 MOS 2025-09-19 80 36.48
2025-07-01 09:58:06 MOS 2025-09-19 80 36.48
2025-07-01 09:39:44 MOS 2025-07-03 2 36.54
2025-06-30 15:57:24 MOS 2025-09-19 81 36.435
2025-06-30 15:57:19 MOS 2025-09-19 81 36.425
2025-06-30 15:56:58 MOS 2025-09-19 81 36.415
2025-06-30 15:56:56 MOS 2025-09-19 81 36.415
2025-06-30 15:56:57 MOS 2025-09-19 81 36.415
2025-06-30 15:56:56 MOS 2025-09-19 81 36.415
2025-06-30 15:56:56 MOS 2025-09-19 81 36.415
2025-06-30 15:56:53 MOS 2025-09-19 81 36.415
2025-06-30 15:56:49 MOS 2025-09-19 81 36.415
2025-06-30 15:56:44 MOS 2025-09-19 81 36.415
2025-06-30 15:56:42 MOS 2025-09-19 81 36.4146
2025-06-30 15:56:44 MOS 2025-09-19 81 36.415
2025-06-30 13:25:41 MOS 2025-07-03 3 36.005
2025-06-30 13:25:41 MOS 2025-07-03 3 36.015
2025-06-27 10:03:24 MOS 2025-08-01 35 35.055
2025-06-26 15:35:21 MOS 2025-06-27 1 35.365
2025-06-26 15:35:21 MOS 2025-06-27 1 35.365
2025-06-26 15:24:07 MOS 2025-06-27 1 35.3557
2025-06-26 14:50:34 MOS 2025-06-27 1 35.505
2025-06-26 14:43:28 MOS 2025-07-03 7 35.565
2025-06-26 13:59:51 MOS 2025-06-27 1 35.71
2025-06-26 12:13:50 MOS 2025-06-27 1 35.7
2025-06-26 11:38:58 MOS 2025-06-27 1 35.7
2025-06-25 15:52:42 MOS 2025-06-27 2 35.475
2025-06-25 12:47:50 MOS 2025-06-27 2 35.7305
2025-06-25 12:23:37 MOS 2025-08-15 51 35.81
2025-06-25 10:06:43 MOS 2025-06-27 2 35.915
2025-06-23 12:37:12 MOS 2025-06-27 4 36.2359
2025-06-23 09:58:06 MOS 2025-08-15 53 36.605
2025-06-23 09:54:02 MOS 2025-08-15 53 36.4
2025-06-20 12:59:54 MOS 2025-07-18 28 36.21
2025-06-20 12:59:54 MOS 2025-07-18 28 36.21
2025-06-20 11:53:28 MOS 2025-08-15 56 36.2253
2025-06-20 10:10:17 MOS 2025-06-20 0 36.345
2025-06-17 11:43:03 MOS 2026-03-20 276 35.955
2025-06-16 14:58:03 MOS 2025-12-19 186 35.685
2025-06-16 14:58:01 MOS 2025-12-19 186 35.675
2025-06-16 12:16:22 MOS 2025-09-19 95 35.745
2025-06-16 12:16:22 MOS 2025-09-19 95 35.745
2025-06-16 10:17:27 MOS 2025-09-19 95 36.2252
2025-06-16 09:38:30 MOS 2025-06-20 4 36.5672
2025-06-13 13:07:56 MOS 2025-06-20 7 36.075
2025-06-13 13:07:56 MOS 2025-06-20 7 36.075
2025-06-13 10:12:28 MOS 2025-09-19 98 35.755
2025-06-13 09:53:00 MOS 2025-06-13 0 35.5196
2025-06-13 09:47:04 MOS 2025-06-13 0 35.4309
2025-06-13 09:39:46 MOS 2025-07-18 35 35.4543
2025-06-13 09:37:01 MOS 2026-01-16 217 35.42
2025-06-13 09:33:40 MOS 2025-06-13 0 35.295
2025-06-13 09:33:07 MOS 2025-06-13 0 35.215
2025-06-13 09:32:25 MOS 2025-06-13 0 35.05
2025-06-13 09:32:25 MOS 2025-06-13 0 35.05
2025-06-12 15:49:53 MOS 2025-06-13 1 34.545
2025-06-12 15:49:40 MOS 2025-06-13 1 34.55
2025-06-12 15:48:41 MOS 2025-06-13 1 34.565
2025-06-12 14:58:35 MOS 2025-06-13 1 34.575
2025-06-12 14:02:54 MOS 2025-06-13 1 34.665
2025-06-12 13:22:50 MOS 2026-01-16 218 34.63
2025-06-12 12:40:21 MOS 2026-01-16 218 34.76
2025-06-12 12:39:32 MOS 2026-01-16 218 34.76
2025-06-12 12:25:48 MOS 2025-07-18 36 34.7352
2025-06-12 12:10:44 MOS 2025-06-13 1 34.92
2025-06-12 10:41:03 MOS 2025-06-13 1 34.805
2025-06-12 10:39:20 MOS 2025-06-13 1 34.805
2025-06-12 10:39:20 MOS 2025-06-13 1 34.805
2025-06-12 10:36:11 MOS 2025-06-13 1 34.815
2025-06-12 10:36:11 MOS 2025-06-13 1 34.815
2025-06-12 10:35:37 MOS 2025-06-13 1 34.815
2025-06-12 10:35:37 MOS 2025-06-13 1 34.815
2025-06-12 10:35:37 MOS 2025-06-13 1 34.815
2025-06-11 14:46:52 MOS 2025-06-20 9 34.465
2025-06-11 14:46:52 MOS 2025-06-20 9 34.465
2025-06-11 14:33:42 MOS 2025-06-20 9 34.265
2025-06-10 14:56:25 MOS 2025-07-25 45 34.215
2025-06-10 14:56:23 MOS 2025-07-25 45 34.1992
2025-06-10 14:56:21 MOS 2025-07-25 45 34.215
2025-06-10 14:56:20 MOS 2025-07-25 45 34.2
2025-06-10 14:56:18 MOS 2025-07-25 45 34.205
2025-06-10 14:56:16 MOS 2025-07-25 45 34.205
2025-06-10 14:56:16 MOS 2025-07-25 45 34.205
2025-06-10 14:56:04 MOS 2026-06-18 373 34.205
2025-06-10 14:56:04 MOS 2026-06-18 373 34.205
2025-06-06 11:12:50 MOS 2026-01-16 224 35.195
2025-06-06 09:30:08 MOS 2025-06-06 0 34.1536
2025-06-05 11:49:44 MOS 2025-06-06 1 36.595
2025-06-05 11:49:44 MOS 2025-06-06 1 36.59
2025-06-05 11:09:29 MOS 2025-09-19 106 36.52
2025-06-05 10:17:02 MOS 2026-06-18 378 36.5
2025-06-04 15:17:06 MOS 2025-06-20 16 36.795 ExDiv
2025-06-04 15:17:04 MOS 2025-06-20 16 36.795 ExDiv
2025-06-04 15:17:03 MOS 2025-06-20 16 36.795 ExDiv
2025-06-04 15:17:01 MOS 2025-06-20 16 36.795 ExDiv
2025-06-04 15:17:00 MOS 2025-06-20 16 36.795 ExDiv
2025-06-04 15:16:56 MOS 2025-06-20 16 36.795 ExDiv
2025-06-04 15:16:58 MOS 2025-06-20 16 36.795 ExDiv
2025-06-04 15:16:56 MOS 2025-06-20 16 36.795 ExDiv
2025-06-04 13:58:41 MOS 2025-06-06 2 36.915 ExDiv
2025-06-04 13:32:09 MOS 2025-06-06 2 36.695 ExDiv
2025-06-04 13:29:56 MOS 2025-06-06 2 36.705 ExDiv
2025-06-04 13:24:10 MOS 2025-06-06 2 36.715 ExDiv
2025-06-04 10:41:18 MOS 2025-06-06 2 37.3752 ExDiv
2025-06-04 10:07:55 MOS 2026-01-16 226 37.495 ExDiv
2025-06-04 10:07:55 MOS 2026-01-16 226 37.495 ExDiv
2025-06-04 10:07:55 MOS 2026-01-16 226 37.495 ExDiv
2025-06-04 09:57:54 MOS 2025-06-06 2 37.685 ExDiv
2025-06-04 09:57:54 MOS 2025-06-06 2 37.6651 ExDiv
2025-06-04 09:57:51 MOS 2025-06-06 2 37.6848 ExDiv
2025-06-04 09:57:42 MOS 2025-06-06 2 37.5952 ExDiv
2025-06-04 09:57:06 MOS 2025-06-06 2 37.515 ExDiv
2025-06-03 12:43:52 MOS 2025-06-06 3 37.305
2025-06-03 11:59:11 MOS 2025-06-06 3 37.065
2025-06-03 11:25:17 MOS 2025-06-06 3 36.98
2025-06-03 11:10:04 MOS 2025-06-06 3 36.885
2025-06-02 10:33:06 MOS 2025-06-20 18 36.77
2025-06-02 10:14:52 MOS 2025-06-20 18 36.355
2025-05-30 13:50:23 MOS 2025-09-19 112 36.09
2025-05-30 11:54:02 MOS 2025-06-20 21 36.11
2025-05-28 11:08:53 MOS 2025-05-30 2 36.03
2025-05-28 10:24:04 MOS 2025-05-30 2 36.1051
2025-05-28 09:33:01 MOS 2025-07-03 36 35.925
2025-05-27 10:26:18 MOS 2025-05-30 3 35.72
2025-05-27 10:20:25 MOS 2025-05-30 3 35.6545
2025-05-27 09:59:00 MOS 2025-05-30 3 35.56
2025-05-27 09:53:29 MOS 2025-06-06 10 35.4481
2025-05-27 09:53:21 MOS 2025-05-30 3 35.455
2025-05-23 15:55:11 MOS 2025-12-19 210 35.035
2025-05-23 15:38:16 MOS 2025-07-18 56 35.02
2025-05-23 15:27:59 MOS 2026-01-16 238 34.95
2025-05-23 15:27:59 MOS 2026-01-16 238 34.95
2025-05-23 11:38:19 MOS 2025-06-20 28 34.855
2025-05-22 10:43:19 MOS 2025-09-19 120 35.06
2025-05-22 10:43:19 MOS 2025-09-19 120 35.045
2025-05-22 10:36:56 MOS 2026-03-20 302 35.0548
2025-05-22 09:44:41 MOS 2026-03-20 302 35.17
2025-05-21 09:51:24 MOS 2025-07-18 58 35.635
2025-05-20 11:25:48 MOS 2025-05-23 3 35.635
2025-05-20 09:46:41 MOS 2027-01-15 605 35.51
2025-05-20 09:46:41 MOS 2027-01-15 605 35.51
2025-05-20 09:45:06 MOS 2027-01-15 605 35.5248
2025-05-20 09:43:06 MOS 2027-01-15 605 35.4739
2025-05-19 10:26:35 MOS 2025-05-23 4 35.34
2025-05-16 14:43:18 MOS 2025-05-16 0 35.275
2025-05-16 14:43:18 MOS 2025-05-16 0 35.275
2025-05-16 13:50:00 MOS 2025-05-16 0 35.05
2025-05-16 13:50:00 MOS 2025-05-16 0 35.055
2025-05-16 12:29:25 MOS 2025-05-16 0 34.895
2025-05-16 12:07:38 MOS 2025-05-16 0 34.9044
2025-05-16 12:07:38 MOS 2025-05-16 0 34.8853
2025-05-16 12:03:57 MOS 2025-05-16 0 34.905
2025-05-16 11:59:27 MOS 2025-05-16 0 34.845
2025-05-16 11:57:17 MOS 2025-05-16 0 34.8505
2025-05-16 11:56:31 MOS 2025-05-16 0 34.825
2025-05-16 11:56:31 MOS 2025-05-16 0 34.825
2025-05-15 12:36:44 MOS 2026-03-20 309 34.595
2025-05-14 14:54:30 MOS 2026-01-16 247 33.565
2025-05-14 11:38:18 MOS 2025-05-23 9 33.625
2025-05-14 11:38:18 MOS 2025-05-23 9 33.625
2025-05-14 11:06:27 MOS 2025-05-16 2 33.59
2025-05-13 15:05:42 MOS 2026-03-20 311 34.295
2025-05-13 15:04:36 MOS 2025-12-19 220 34.285
2025-05-13 14:18:29 MOS 2026-01-16 248 34.215
2025-05-12 13:59:47 MOS 2026-01-16 249 32.885
2025-05-12 11:16:34 MOS 2026-01-16 249 33.05
2025-05-09 15:54:02 MOS 2025-05-16 7 32.675
2025-05-09 15:46:08 MOS 2025-05-16 7 32.625
2025-05-09 09:33:54 MOS 2025-05-16 7 32.055
2025-05-07 11:39:49 MOS 2026-03-20 317 31.335 Post-Earnings
2025-05-07 11:17:54 MOS 2026-01-16 254 31.165 Post-Earnings
2025-05-07 11:16:30 MOS 2026-01-16 254 31.34 Post-Earnings
2025-05-07 11:16:30 MOS 2026-01-16 254 31.34 Post-Earnings
2025-05-07 11:10:42 MOS 2026-03-20 317 31.1 Post-Earnings
2025-05-07 11:08:30 MOS 2026-01-16 254 30.8456 Post-Earnings
2025-05-06 15:49:21 MOS 2026-03-20 318 30.53 Pre-Earnings
2025-05-06 15:03:01 MOS 2026-03-20 318 30.5047 Pre-Earnings
2025-05-06 10:14:35 MOS 2025-05-09 3 30.73 Pre-Earnings
2025-05-05 15:37:27 MOS 2026-03-20 319 30.645
2025-05-05 14:10:53 MOS 2025-06-20 46 30.7153
2025-05-02 10:48:46 MOS 2026-03-20 322 30.465
2025-05-02 10:25:58 MOS 2026-03-20 322 30.64
2025-05-01 10:52:23 MOS 2025-05-02 1 30.695
2025-05-01 10:52:23 MOS 2025-05-02 1 30.695
2025-05-01 10:21:28 MOS 2025-05-02 1 30.605
2025-04-30 14:07:15 MOS 2026-01-16 261 30.27
2025-04-29 14:46:43 MOS 2025-09-19 143 30.18
2025-04-28 14:18:55 MOS 2025-05-30 32 29.555
2025-04-24 15:12:32 MOS 2025-05-30 36 29.0247
2025-04-24 14:01:12 MOS 2025-04-25 1 29.115
2025-04-24 11:28:02 MOS 2025-06-20 57 28.78
2025-04-24 10:59:05 MOS 2025-04-25 1 28.8653
2025-04-24 10:56:21 MOS 2025-04-25 1 28.9
2025-04-24 10:50:58 MOS 2025-04-25 1 28.7947
2025-04-24 10:41:29 MOS 2025-04-25 1 28.935
2025-04-24 10:41:14 MOS 2025-04-25 1 28.92
2025-04-24 10:41:14 MOS 2025-04-25 1 28.92
2025-04-24 10:41:03 MOS 2025-04-25 1 28.895
2025-04-24 10:40:27 MOS 2025-04-25 1 28.875
2025-04-24 10:40:14 MOS 2025-04-25 1 28.91
2025-04-24 10:40:14 MOS 2025-04-25 1 28.91
2025-04-24 10:39:31 MOS 2025-04-25 1 28.84
2025-04-24 10:39:27 MOS 2025-04-25 1 28.8
2025-04-24 10:39:27 MOS 2025-04-25 1 28.8
2025-04-24 10:39:19 MOS 2025-04-25 1 28.8
2025-04-23 13:30:13 MOS 2025-04-25 2 27.9591
2025-04-23 09:37:41 MOS 2025-04-25 2 28.1748
2025-04-22 11:21:11 MOS 2026-06-18 422 27.555
2025-04-22 11:21:11 MOS 2026-06-18 422 27.555
2025-04-22 11:09:05 MOS 2027-01-15 633 27.395
2025-04-22 11:09:06 MOS 2027-01-15 633 27.44
2025-04-21 12:09:02 MOS 2025-04-25 4 27.095
2025-04-21 11:36:47 MOS 2025-04-25 4 27.285
2025-04-21 11:36:47 MOS 2025-04-25 4 27.285
2025-04-21 11:07:50 MOS 2025-05-16 25 27.32
2025-04-21 10:14:19 MOS 2025-04-25 4 27.6
2025-04-21 10:14:12 MOS 2025-04-25 4 27.6003
2025-04-16 14:14:57 MOS 2025-06-20 65 26.9847
2025-04-16 13:57:41 MOS 2025-04-25 9 26.86
2025-04-16 11:13:37 MOS 2025-04-25 9 27.44
2025-04-16 09:36:24 MOS 2025-05-16 30 26.9185
2025-04-11 13:44:23 MOS 2025-04-11 0 25.87
2025-04-11 12:50:06 MOS 2025-04-11 0 25.725
2025-04-11 10:10:27 MOS 2025-04-11 0 25.485
2025-04-11 10:10:28 MOS 2025-04-11 0 25.47
2025-04-11 10:07:52 MOS 2025-04-11 0 25.505
2025-04-11 10:07:47 MOS 2025-04-11 0 25.515
2025-04-11 10:05:48 MOS 2025-04-11 0 25.4349
2025-04-09 11:04:56 MOS 2025-05-16 37 22.87
2025-04-09 10:24:36 MOS 2025-05-16 37 22.985
2025-04-08 10:44:50 MOS 2025-04-17 9 23.515
2025-04-04 14:36:58 MOS 2025-04-17 13 23.215 SSR
2025-04-04 14:36:58 MOS 2025-04-17 13 23.215 SSR
2025-04-04 12:36:04 MOS 2025-09-19 168 23.3642 SSR
2025-04-04 10:57:31 MOS 2025-04-11 7 23.05 SSR
2025-04-04 10:56:08 MOS 2025-04-17 13 22.995 SSR
2025-04-04 10:16:07 MOS 2025-05-09 35 23.3248 SSR
2025-04-04 10:12:08 MOS 2025-04-11 7 23.5151
2025-04-04 10:12:08 MOS 2025-04-11 7 23.5151
2025-04-04 10:06:26 MOS 2025-04-17 13 23.43
2025-04-04 09:59:25 MOS 2025-04-25 21 23.67
2025-04-04 09:59:25 MOS 2025-04-25 21 23.6552
2025-04-04 09:59:25 MOS 2025-04-25 21 23.67
2025-04-04 09:55:58 MOS 2025-04-17 13 23.625
2025-04-04 09:55:58 MOS 2025-04-17 13 23.625
2025-04-04 09:36:51 MOS 2026-01-16 287 23.87
2025-04-04 09:34:00 MOS 2025-04-17 13 24.36
2025-04-03 15:54:33 MOS 2025-04-04 1 25.885
2025-04-03 10:09:17 MOS 2025-04-17 14 25.455
2025-04-03 10:09:17 MOS 2025-04-17 14 25.455
2025-04-03 10:09:17 MOS 2025-04-17 14 25.455
2025-04-03 09:54:06 MOS 2025-04-04 1 25.455
2025-04-03 09:54:06 MOS 2025-04-04 1 25.455
2025-04-02 14:37:52 MOS 2025-09-19 170 26.26
2025-04-02 14:37:50 MOS 2025-09-19 170 26.26
2025-04-02 14:37:48 MOS 2025-09-19 170 26.255
2025-04-02 14:37:46 MOS 2025-09-19 170 26.255
2025-04-02 14:37:31 MOS 2025-09-19 170 26.245
2025-04-02 14:17:53 MOS 2025-09-19 170 26.245
2025-04-02 13:56:46 MOS 2025-09-19 170 26.23
2025-04-02 13:56:44 MOS 2025-09-19 170 26.225
2025-04-02 10:30:03 MOS 2025-04-04 2 26.1955
2025-04-02 10:30:03 MOS 2025-04-04 2 26.195
2025-04-02 09:40:49 MOS 2025-04-11 9 26.425
2025-04-02 09:40:49 MOS 2025-04-11 9 26.33
2025-04-01 14:41:29 MOS 2025-09-19 171 26.485
2025-04-01 14:30:44 MOS 2026-03-20 353 26.46
2025-03-27 11:32:30 MOS 2025-09-19 176 27.635
2025-03-27 11:32:28 MOS 2025-09-19 176 27.63
2025-03-26 13:34:51 MOS 2025-03-28 2 26.915
2025-03-25 15:44:44 MOS 2025-03-28 3 27.264
2025-03-25 15:44:44 MOS 2025-03-28 3 27.275
2025-03-25 14:24:07 MOS 2026-03-20 360 27.14
2025-03-25 09:32:28 MOS 2025-06-20 87 27.4551
2025-03-25 09:31:38 MOS 2025-06-20 87 27.595
2025-03-21 15:54:42 MOS 2025-03-21 0 27.855
2025-03-21 14:32:28 MOS 2025-09-19 182 27.865
2025-03-21 14:27:43 MOS 2025-03-28 7 27.875
2025-03-21 11:24:14 MOS 2026-03-20 364 27.985
2025-03-21 10:17:48 MOS 2025-06-20 91 27.915
2025-03-20 15:17:33 MOS 2025-03-21 1 28.595
2025-03-20 13:23:51 MOS 2025-09-19 183 28.48
2025-03-20 12:27:06 MOS 2025-09-19 183 28.275
2025-03-20 12:26:22 MOS 2025-09-19 183 28.26
2025-03-20 12:04:26 MOS 2025-09-19 183 28.365
2025-03-20 12:04:19 MOS 2025-09-19 183 28.375
2025-03-20 12:03:38 MOS 2025-09-19 183 28.375
2025-03-19 15:55:08 MOS 2025-03-21 2 28.055
2025-03-19 15:34:15 MOS 2026-01-16 303 28.125
2025-03-19 14:29:46 MOS 2025-03-21 2 27.9051
2025-03-19 12:58:33 MOS 2027-01-15 667 27.955
2025-03-19 12:58:33 MOS 2027-01-15 667 27.955
2025-03-19 12:58:30 MOS 2027-01-15 667 27.97
2025-03-19 12:42:45 MOS 2025-03-21 2 28.0141
2025-03-19 12:15:59 MOS 2025-03-21 2 27.98
2025-03-19 11:38:23 MOS 2025-03-21 2 27.8452
2025-03-19 11:35:13 MOS 2025-09-19 184 27.8
2025-03-19 10:27:42 MOS 2025-03-21 2 27.83
2025-03-19 10:22:07 MOS 2025-03-21 2 28.005
2025-03-19 10:18:46 MOS 2025-03-21 2 27.9652
2025-03-19 10:18:47 MOS 2025-03-21 2 27.955
2025-03-19 09:30:01 MOS 2025-03-28 9 27.89
2025-03-18 14:49:44 MOS 2025-03-21 3 27.1454
2025-03-18 11:42:24 MOS 2025-06-20 94 27.1088
2025-03-18 11:42:22 MOS 2025-06-20 94 27.12
2025-03-18 11:42:20 MOS 2025-06-20 94 27.14
2025-03-17 13:52:12 MOS 2025-03-21 4 26.57
2025-03-17 12:08:08 MOS 2025-04-17 31 26.37
2025-03-17 10:59:23 MOS 2025-03-21 4 26.395
2025-03-17 10:59:23 MOS 2025-03-21 4 26.3854
2025-03-17 10:37:49 MOS 2025-09-19 186 26.365
2025-03-14 15:09:22 MOS 2025-03-21 7 25.885
2025-03-14 10:17:10 MOS 2025-04-17 34 25.65
2025-03-14 09:36:38 MOS 2025-03-14 0 25.66
2025-03-13 11:10:57 MOS 2025-03-21 8 24.775
2025-03-13 11:10:57 MOS 2025-03-21 8 24.775
2025-03-13 10:47:37 MOS 2025-03-28 15 24.905
2025-03-13 10:47:37 MOS 2025-03-28 15 24.905
2025-03-11 14:42:18 MOS 2025-03-21 10 24.955
2025-03-11 14:42:18 MOS 2025-03-21 10 24.94
2025-03-07 14:46:54 MOS 2025-06-20 105 25.235
2025-03-07 14:46:52 MOS 2025-06-20 105 25.245
2025-03-07 14:46:50 MOS 2025-06-20 105 25.24
2025-03-07 10:49:21 MOS 2025-03-07 0 25.675
2025-03-07 10:49:21 MOS 2025-03-07 0 25.605
2025-03-07 10:49:21 MOS 2025-03-07 0 25.615
2025-03-07 09:56:10 MOS 2025-03-07 0 25.22
2025-03-06 14:46:12 MOS 2025-03-21 15 24.85
2025-03-06 11:52:07 MOS 2025-09-19 197 24.705
2025-03-06 10:51:58 MOS 2025-03-21 15 24.915
2025-03-06 10:03:01 MOS 2025-03-21 15 24.6094
2025-03-06 10:03:02 MOS 2025-03-21 15 24.615
2025-03-06 09:40:22 MOS 2025-03-07 1 24.8049
2025-03-05 11:10:54 MOS 2025-03-07 2 23.51 ExDiv
2025-03-05 11:10:12 MOS 2025-03-07 2 23.5452 ExDiv
2025-03-05 11:08:49 MOS 2025-03-07 2 23.615 ExDiv
2025-03-05 09:40:59 MOS 2025-09-19 198 23.915 ExDiv
2025-03-05 09:34:47 MOS 2025-03-07 2 23.685 ExDiv
2025-03-04 09:55:12 MOS 2025-06-20 108 22.62
2025-03-03 15:45:37 MOS 2025-03-21 18 23.245
2025-03-03 15:15:09 MOS 2025-03-21 18 23.355
2025-03-03 14:41:51 MOS 2025-03-21 18 23.715
2025-03-03 14:13:48 MOS 2025-03-21 18 23.935
2025-03-03 13:44:25 MOS 2026-01-16 319 24.04
2025-03-03 13:44:22 MOS 2026-01-16 319 24.01
2025-03-03 13:03:39 MOS 2025-03-21 18 24.135
2025-03-03 12:22:05 MOS 2025-03-21 18 24.18
2025-03-03 11:48:48 MOS 2025-03-21 18 24.0305
2025-03-03 11:12:49 MOS 2025-03-21 18 24.245
2025-03-03 10:01:51 MOS 2027-01-15 683 24.025
2025-03-03 09:53:27 MOS 2027-01-15 683 24.405
2025-03-03 09:53:27 MOS 2027-01-15 683 24.405
2025-03-03 09:49:48 MOS 2027-01-15 683 24.47
2025-03-03 09:44:19 MOS 2026-01-16 319 24.825
2025-03-03 09:43:24 MOS 2026-01-16 319 24.815
2025-03-03 09:36:05 MOS 2025-03-21 18 24.6698
2025-03-03 09:36:05 MOS 2025-03-21 18 24.67
2025-02-28 15:51:35 MOS 2025-04-17 48 23.94 Post-Earnings
2025-02-28 15:51:33 MOS 2025-04-17 48 23.93 Post-Earnings
2025-02-28 10:43:51 MOS 2025-02-28 0 24.165 Post-Earnings
2025-02-28 10:00:01 MOS 2027-01-15 686 24.325 Post-Earnings
2025-02-28 09:55:21 MOS 2027-01-15 686 24.46 Post-Earnings
2025-02-28 09:55:21 MOS 2027-01-15 686 24.46 Post-Earnings
2025-02-28 09:31:49 MOS 2025-02-28 0 23.755 Post-Earnings
2025-02-27 15:12:25 MOS 2027-01-15 687 25.215 Pre-Earnings
2025-02-27 11:21:58 MOS 2025-03-07 8 25.34 Pre-Earnings
2025-02-27 11:21:42 MOS 2025-03-21 22 25.34 Pre-Earnings
2025-02-27 09:59:19 MOS 2025-03-07 8 25.1 Pre-Earnings
2025-02-27 09:59:19 MOS 2025-03-07 8 25.1 Pre-Earnings
2025-02-26 13:23:05 MOS 2025-03-07 9 25.105
2025-02-25 14:44:23 MOS 2025-02-28 3 25.715
2025-02-25 10:24:20 MOS 2025-02-28 3 25.325
2025-02-25 09:38:56 MOS 2025-03-21 24 25.64
2025-02-21 10:19:22 MOS 2025-02-28 7 26.225
2025-02-21 09:55:38 MOS 2025-02-28 7 26.72
2025-02-20 15:49:16 MOS 2025-06-20 120 26.525
2025-02-20 11:51:14 MOS 2025-02-28 8 26.145
2025-02-20 11:50:46 MOS 2025-03-07 15 26.175
2025-02-20 11:50:46 MOS 2025-03-07 15 26.175
2025-02-18 13:46:49 MOS 2026-01-16 332 26.735
2025-02-12 12:06:31 MOS 2025-02-14 2 25.895
2025-02-12 12:06:24 MOS 2025-02-14 2 26.03
2025-02-12 12:06:22 MOS 2025-02-14 2 26.045
2025-02-12 12:06:21 MOS 2025-02-14 2 26.085
2025-02-11 13:26:22 MOS 2025-03-21 38 27.37
2025-02-10 14:25:12 MOS 2025-03-21 39 27.4
2025-02-10 14:24:57 MOS 2025-03-21 39 27.415
2025-02-10 14:24:57 MOS 2025-03-21 39 27.415
2025-02-07 14:38:19 MOS 2025-03-21 42 26.745
2025-02-07 14:38:04 MOS 2025-03-21 42 26.765
2025-02-07 11:59:03 MOS 2025-02-07 0 26.635
2025-02-07 11:03:14 MOS 2025-06-20 133 26.5253
2025-02-06 10:19:00 MOS 2025-02-21 15 27.38
2025-02-06 10:15:54 MOS 2025-02-07 1 27.48
2025-02-06 10:01:58 MOS 2025-02-21 15 27.85
2025-02-06 10:01:58 MOS 2025-02-21 15 27.85
2025-02-06 10:01:58 MOS 2025-02-21 15 27.85
2025-02-05 15:49:07 MOS 2025-02-21 16 27.8946
2025-02-05 15:48:59 MOS 2025-02-21 16 27.975
2025-02-05 15:48:06 MOS 2025-02-21 16 27.975
2025-02-05 15:47:15 MOS 2025-02-21 16 28.055
2025-02-05 15:47:15 MOS 2025-02-21 16 28.005
2025-02-05 15:47:15 MOS 2025-02-21 16 28.015
2025-02-05 15:37:52 MOS 2025-02-21 16 28.145
2025-02-05 15:36:32 MOS 2025-02-21 16 28.08
2025-02-05 15:35:40 MOS 2025-02-21 16 28.095
2025-02-05 15:35:40 MOS 2025-02-21 16 28.0553
2025-02-05 15:33:08 MOS 2025-02-21 16 28.145
2025-02-05 13:55:17 MOS 2025-03-21 44 28.595
2025-02-05 10:20:59 MOS 2025-03-21 44 28.25
2025-02-05 09:58:53 MOS 2025-02-07 2 28.56
2025-02-05 09:58:53 MOS 2025-02-07 2 28.6
2025-02-04 14:33:25 MOS 2025-02-07 3 28.275
2025-02-04 14:14:48 MOS 2025-03-21 45 28.26
2025-02-04 14:14:44 MOS 2025-02-07 3 28.26
2025-02-04 14:14:44 MOS 2025-02-07 3 28.26
2025-02-04 11:23:06 MOS 2025-03-07 31 28.0552
2025-02-04 10:27:27 MOS 2025-02-07 3 27.97
2025-02-04 10:26:37 MOS 2025-02-07 3 27.96
2025-02-04 10:22:53 MOS 2025-02-07 3 27.825
2025-02-04 10:22:53 MOS 2025-02-07 3 27.825
2025-02-03 13:06:15 MOS 2025-02-07 4 26.4647
2025-02-03 13:06:11 MOS 2025-02-07 4 26.495
2025-02-03 13:06:11 MOS 2025-02-07 4 26.4953
2025-02-03 13:06:12 MOS 2025-02-07 4 26.475
2025-02-03 10:42:45 MOS 2025-02-21 18 27.195
2025-02-03 10:42:45 MOS 2025-02-21 18 27.1855
2025-02-03 10:00:49 MOS 2026-01-16 347 26.3493
2025-02-03 10:00:49 MOS 2026-01-16 347 26.3493
2025-02-03 09:36:27 MOS 2025-03-21 46 26.2949
2025-01-31 13:19:42 MOS 2025-01-31 0 28.195
2025-01-31 09:47:01 MOS 2026-01-16 350 28.22
2025-01-31 09:46:10 MOS 2026-01-16 350 28.235
2025-01-30 15:41:12 MOS 2025-02-28 29 28.395
2025-01-30 15:41:12 MOS 2025-02-28 29 28.395
2025-01-30 15:41:12 MOS 2025-02-28 29 28.395
2025-01-30 15:39:37 MOS 2025-02-28 29 28.456
2025-01-30 15:36:51 MOS 2025-02-21 22 28.66
2025-01-30 11:51:00 MOS 2025-06-20 141 28.48
2025-01-30 10:51:24 MOS 2026-03-20 414 28.365
2025-01-29 15:14:37 MOS 2025-09-19 233 28.665
2025-01-29 14:32:18 MOS 2025-02-21 23 28.705
2025-01-29 13:19:44 MOS 2025-06-20 142 28.695
2025-01-29 11:44:47 MOS 2025-01-31 2 28.6952
2025-01-29 11:36:44 MOS 2025-01-31 2 28.6956
2025-01-29 11:36:35 MOS 2025-01-31 2 28.685
2025-01-27 15:47:16 MOS 2025-02-07 11 28.085
2025-01-27 15:46:32 MOS 2025-02-21 25 28.105
2025-01-27 12:35:41 MOS 2025-03-21 53 28.1756
2025-01-24 10:20:59 MOS 2025-01-31 7 28.31
2025-01-24 10:20:59 MOS 2025-01-31 7 28.31
2025-01-23 15:31:59 MOS 2025-03-21 57 28.76
2025-01-23 15:25:28 MOS 2025-01-24 1 28.835
2025-01-23 10:41:40 MOS 2025-01-24 1 28.4704
2025-01-23 10:37:25 MOS 2025-01-24 1 28.535
2025-01-23 10:29:26 MOS 2025-01-24 1 28.4
2025-01-23 10:29:26 MOS 2025-01-24 1 28.41
2025-01-23 10:20:42 MOS 2025-03-21 57 28.47
2025-01-23 10:20:38 MOS 2025-03-21 57 28.485
2025-01-23 10:20:38 MOS 2025-03-21 57 28.485
2025-01-23 10:02:14 MOS 2025-01-31 8 28.05
2025-01-23 10:02:15 MOS 2025-01-31 8 28.05
2025-01-22 13:01:12 MOS 2027-01-15 723 28.36
2025-01-22 13:01:00 MOS 2027-01-15 723 28.475
2025-01-22 13:01:00 MOS 2027-01-15 723 28.435
2025-01-22 13:01:00 MOS 2027-01-15 723 28.435
2025-01-22 11:58:58 MOS 2025-01-24 2 28.72
2025-01-22 11:57:39 MOS 2025-01-24 2 28.69
2025-01-22 09:45:56 MOS 2025-02-21 30 28.335
2025-01-22 09:37:30 MOS 2025-01-24 2 28.18
2025-01-22 09:37:30 MOS 2025-01-24 2 28.18
2025-01-22 09:35:48 MOS 2025-01-24 2 28.2849
2025-01-22 09:35:48 MOS 2025-01-24 2 28.2709
2025-01-22 09:35:48 MOS 2025-01-24 2 28.2896
2025-01-22 09:35:48 MOS 2025-01-24 2 28.285
2025-01-17 13:48:21 MOS 2025-02-21 35 27.055
2025-01-17 13:43:31 MOS 2025-02-21 35 27.005
2025-01-17 12:44:05 MOS 2025-01-17 0 27.2
2025-01-16 12:17:28 MOS 2025-02-21 36 26.925
2025-01-16 12:17:28 MOS 2025-02-21 36 26.915
2025-01-16 12:17:28 MOS 2025-02-21 36 26.925
2025-01-16 12:00:48 MOS 2025-01-24 8 26.925
2025-01-15 15:16:56 MOS 2025-02-21 37 27.095
2025-01-15 12:44:19 MOS 2025-01-17 2 27.275
2025-01-15 12:44:19 MOS 2025-06-20 156 27.2847
2025-01-15 11:42:42 MOS 2025-06-20 156 27.17
2025-01-14 12:07:22 MOS 2027-01-15 731 26.7101
2025-01-14 12:05:00 MOS 2027-01-15 731 26.675
2025-01-14 12:05:00 MOS 2027-01-15 731 26.675
2025-01-14 11:32:35 MOS 2027-01-15 731 26.685
2025-01-14 10:42:02 MOS 2025-01-31 17 26.965
2025-01-13 15:44:29 MOS 2025-01-17 4 26.705
2025-01-13 15:43:27 MOS 2025-09-19 249 26.715
2025-01-13 15:32:46 MOS 2025-02-21 39 26.635
2025-01-13 14:17:16 MOS 2025-01-17 4 26.655
2025-01-13 11:24:50 MOS 2025-01-17 4 26.46
2025-01-13 11:23:31 MOS 2025-01-17 4 26.395
2025-01-13 11:23:31 MOS 2025-01-17 4 26.41
2025-01-13 09:38:14 MOS 2025-01-24 11 25.965
2025-01-13 09:35:48 MOS 2025-01-17 4 25.7995
2025-01-13 09:35:48 MOS 2025-01-17 4 25.7995
2025-01-13 09:35:12 MOS 2025-01-17 4 25.94
2025-01-13 09:33:51 MOS 2025-01-17 4 25.7149
2025-01-13 09:33:48 MOS 2025-01-17 4 25.6401
2025-01-10 15:12:00 MOS 2025-01-10 0 24.9
2025-01-10 14:54:50 MOS 2025-01-17 7 25.005
2025-01-10 14:54:50 MOS 2025-01-17 7 25.005
2025-01-10 14:54:50 MOS 2025-01-17 7 25.005
2025-01-10 13:41:07 MOS 2025-01-10 0 24.935
2025-01-10 13:39:22 MOS 2025-01-10 0 24.87
2025-01-10 13:39:22 MOS 2025-01-10 0 24.88
2025-01-08 15:13:59 MOS 2025-01-17 9 24.725
2025-01-08 13:41:41 MOS 2025-01-17 9 24.745
2025-01-08 11:15:43 MOS 2025-01-10 2 24.935
2025-01-08 09:40:18 MOS 2025-01-10 2 24.74
2025-01-06 14:24:20 MOS 2025-03-21 74 25.4346
2025-01-06 14:24:20 MOS 2025-03-21 74 25.435
2025-01-06 10:01:56 MOS 2025-01-10 4 25.8952
2025-01-03 12:44:23 MOS 2025-01-10 7 25.215
2025-01-03 12:09:08 MOS 2025-01-10 7 25.42
2025-01-03 12:08:38 MOS 2025-01-10 7 25.35
2025-01-03 12:01:26 MOS 2025-01-03 0 25.19
2025-01-03 12:01:27 MOS 2025-01-03 0 25.1805
2025-01-03 12:00:35 MOS 2025-01-03 0 25.3073
2025-01-03 11:59:44 MOS 2025-01-03 0 25.03
2025-01-03 11:59:19 MOS 2025-01-10 7 24.86
2025-01-03 11:59:19 MOS 2025-01-10 7 24.905
2025-01-03 11:59:19 MOS 2025-01-10 7 24.865
2025-01-03 11:59:19 MOS 2025-01-10 7 24.865
2025-01-02 09:47:48 MOS 2025-01-03 1 24.985
2024-12-31 11:33:45 MOS 2026-01-16 381 24.48
2024-12-31 10:07:58 MOS 2025-01-03 3 24.3949
2024-12-31 09:53:08 MOS 2025-01-03 3 24.4953
2024-12-31 09:43:37 MOS 2025-01-03 3 24.715
2024-12-27 14:01:49 MOS 2025-01-03 7 23.735
2024-12-27 10:17:34 MOS 2025-01-03 7 23.89
2024-12-27 10:17:34 MOS 2025-01-03 7 23.885
2024-12-24 10:09:31 MOS 2024-12-27 3 24.08
2024-12-24 10:07:26 MOS 2025-01-10 17 24.095
2024-12-24 10:07:26 MOS 2025-01-10 17 24.105
2024-12-24 09:33:40 MOS 2025-01-03 10 24.1103
2024-12-23 14:49:26 MOS 2024-12-27 4 24.255
2024-12-23 14:49:26 MOS 2025-01-17 25 24.255
2024-12-23 14:49:26 MOS 2025-01-17 25 24.255
2024-12-23 14:36:05 MOS 2025-01-24 32 24.275
2024-12-23 14:35:16 MOS 2025-01-03 11 24.275
2024-12-23 10:07:28 MOS 2025-01-17 25 23.86
2024-12-23 10:07:28 MOS 2025-01-17 25 23.86
2024-12-23 09:58:25 MOS 2025-01-17 25 23.96
2024-12-20 15:35:56 MOS 2025-01-17 28 24.095
2024-12-20 13:46:00 MOS 2025-01-17 28 24.225
2024-12-20 13:41:20 MOS 2025-01-17 28 24.235
2024-12-20 09:42:27 MOS 2025-01-03 14 24.085
2024-12-20 09:36:40 MOS 2025-01-03 14 24.105
2024-12-19 15:37:48 MOS 2025-01-17 29 23.865
2024-12-19 15:37:48 MOS 2025-01-17 29 23.865
2024-12-19 15:15:05 MOS 2025-01-17 29 23.785
2024-12-19 14:21:45 MOS 2025-01-10 22 23.895
2024-12-19 14:21:45 MOS 2025-01-10 22 23.895
2024-12-19 13:05:05 MOS 2025-01-10 22 23.715
2024-12-19 13:05:05 MOS 2025-01-10 22 23.715
2024-12-19 12:18:55 MOS 2025-01-10 22 23.875
2024-12-19 12:16:03 MOS 2025-01-10 22 23.855
2024-12-18 09:51:10 MOS 2024-12-20 2 25.505
2024-12-18 09:51:02 MOS 2024-12-20 2 25.505
2024-12-16 10:51:46 MOS 2025-01-17 32 26.415
2024-12-13 15:57:12 MOS 2024-12-20 7 26.815
2024-12-13 10:16:28 MOS 2026-01-16 399 26.52
2024-12-13 09:30:11 MOS 2025-01-10 28 26.45
2024-12-12 15:50:13 MOS 2024-12-20 8 26.655
2024-12-12 15:50:13 MOS 2024-12-20 8 26.655
2024-12-12 15:50:13 MOS 2024-12-20 8 26.655
2024-12-12 14:25:07 MOS 2025-01-17 36 26.615
2024-12-12 11:03:55 MOS 2025-09-19 281 26.475
2024-12-11 13:47:27 MOS 2024-12-20 9 26.685
2024-12-11 11:41:22 MOS 2024-12-13 2 26.765
2024-12-11 11:39:25 MOS 2024-12-13 2 26.705
2024-12-11 11:38:21 MOS 2024-12-13 2 26.67
2024-12-11 11:38:18 MOS 2024-12-13 2 26.645
2024-12-11 10:08:08 MOS 2024-12-27 16 26.4903
2024-12-11 10:08:08 MOS 2024-12-27 16 26.49
2024-12-10 15:09:33 MOS 2024-12-13 3 26.065
2024-12-10 12:26:37 MOS 2025-03-21 101 25.825
2024-12-10 10:10:45 MOS 2024-12-27 17 25.39
2024-12-09 15:56:36 MOS 2024-12-20 11 25.925
2024-12-09 15:56:36 MOS 2024-12-20 11 25.925
2024-12-09 10:22:27 MOS 2024-12-13 4 26.73
2024-12-09 10:22:27 MOS 2024-12-13 4 26.73
2024-12-09 10:16:11 MOS 2024-12-13 4 26.735
2024-12-06 15:23:17 MOS 2025-01-17 42 25.45
2024-12-06 15:23:17 MOS 2024-12-20 14 25.455
2024-12-06 15:23:17 MOS 2024-12-20 14 25.455
2024-12-06 15:23:17 MOS 2025-01-17 42 25.455
2024-12-04 13:00:19 MOS 2024-12-06 2 26.975 ExDiv
2024-12-04 10:13:19 MOS 2024-12-06 2 27.04 ExDiv
2024-12-03 13:23:48 MOS 2024-12-06 3 27.485
2024-12-03 13:23:48 MOS 2024-12-06 3 27.485
2024-12-03 12:12:17 MOS 2025-01-17 45 27.525
2024-12-02 13:01:22 MOS 2024-12-06 4 27.465
2024-12-02 12:47:13 MOS 2024-12-20 18 27.345
2024-12-02 11:40:25 MOS 2025-01-17 46 27.035
2024-12-02 11:40:25 MOS 2025-01-17 46 27.035
2024-12-02 11:24:41 MOS 2025-01-17 46 26.9691
2024-12-02 11:01:44 MOS 2024-12-06 4 26.865
2024-11-29 12:59:56 MOS 2024-12-06 7 26.475
2024-11-29 10:03:46 MOS 2025-01-17 49 26.27
2024-11-29 10:03:46 MOS 2025-01-17 49 26.27
2024-11-27 12:18:35 MOS 2026-12-18 751 25.775
2024-11-27 12:18:01 MOS 2026-12-18 751 25.745
2024-11-26 12:43:06 MOS 2025-06-20 206 25.475
2024-11-26 11:32:55 MOS 2024-11-29 3 25.435
2024-11-22 11:59:11 MOS 2024-12-20 28 26.065
2024-11-22 11:51:38 MOS 2025-03-21 119 26.065
2024-11-22 11:51:35 MOS 2025-03-21 119 26.065
2024-11-21 12:15:45 MOS 2024-12-20 29 25.835
2024-11-21 12:15:45 MOS 2024-12-20 29 25.835
2024-11-18 10:38:17 MOS 2024-11-22 4 26.015
2024-11-18 10:38:17 MOS 2024-11-22 4 26.015
2024-11-15 14:18:03 MOS 2024-12-20 35 26.565
2024-11-15 14:17:50 MOS 2024-12-20 35 26.555
2024-11-15 10:53:49 MOS 2024-11-22 7 26.405
2024-11-15 10:13:19 MOS 2024-12-20 35 26.805
2024-11-15 09:36:04 MOS 2024-12-20 35 26.84
2024-11-14 09:52:16 MOS 2025-01-17 64 25.8304
2024-11-13 10:02:40 MOS 2024-12-20 37 26.09
2024-11-12 12:48:39 MOS 2024-11-29 17 25.42 Post-Earnings
2024-11-12 10:53:20 MOS 2024-12-20 38 26.1346 Post-Earnings
2024-11-12 10:14:36 MOS 2024-11-22 10 26.525 Post-Earnings
2024-11-12 10:14:36 MOS 2024-11-22 10 26.51 Post-Earnings
2024-11-11 15:02:11 MOS 2024-11-29 18 28.095 Pre-Earnings
2024-11-11 14:44:36 MOS 2024-12-20 39 28.105 Pre-Earnings
2024-11-11 14:44:32 MOS 2024-12-20 39 28.075 Pre-Earnings
2024-11-11 13:24:55 MOS 2024-12-20 39 28.065 Pre-Earnings
2024-11-11 13:11:21 MOS 2024-11-29 18 28.075 Pre-Earnings
2024-11-11 11:31:18 MOS 2025-03-21 130 27.875 Pre-Earnings
2024-11-11 11:31:18 MOS 2025-03-21 130 27.875 Pre-Earnings
2024-11-11 11:31:18 MOS 2025-03-21 130 27.875 Pre-Earnings
2024-11-07 13:47:12 MOS 2025-03-21 134 28.3246
2024-11-07 10:01:59 MOS 2024-11-08 1 28.1196
2024-11-07 10:01:57 MOS 2024-11-08 1 28.0848
2024-11-06 10:47:27 MOS 2024-11-22 16 27.3649
2024-11-05 15:07:28 MOS 2025-01-17 73 27.975
2024-11-05 13:23:07 MOS 2025-01-17 73 27.9354
2024-11-05 13:21:44 MOS 2025-03-21 136 27.9439
2024-11-05 12:56:55 MOS 2024-11-29 24 27.975
2024-11-05 12:41:22 MOS 2025-01-17 73 28.04
2024-11-05 12:30:35 MOS 2025-01-17 73 27.9887
2024-11-05 11:04:02 MOS 2024-11-15 10 27.98
2024-11-05 10:17:17 MOS 2024-11-22 17 28.2089
2024-11-04 11:28:39 MOS 2024-11-08 4 28.3151
2024-11-04 11:28:39 MOS 2024-11-08 4 28.315
2024-11-04 11:20:49 MOS 2024-11-08 4 28.5007
2024-11-04 11:20:49 MOS 2024-11-08 4 28.5
2024-11-04 11:06:36 MOS 2024-11-08 4 28.865
2024-11-04 11:06:36 MOS 2024-11-08 4 28.8354
2024-11-04 10:40:38 MOS 2024-11-22 18 29.125
2024-11-04 10:40:38 MOS 2024-11-22 18 29.125
2024-11-04 10:40:27 MOS 2024-11-22 18 29.0857
2024-11-04 10:38:34 MOS 2025-03-21 137 29.1313
2024-11-04 10:38:18 MOS 2025-01-17 74 29.1353
2024-11-04 10:37:04 MOS 2025-01-17 74 29.145
2024-11-04 10:28:19 MOS 2024-11-08 4 28.9887
2024-11-04 10:10:30 MOS 2024-12-20 46 28.945
2024-11-04 09:42:30 MOS 2024-11-08 4 28.909
2024-11-04 09:40:53 MOS 2024-11-08 4 28.66
2024-11-01 09:49:26 MOS 2025-01-17 77 27.07
2024-11-01 09:44:46 MOS 2025-03-21 140 27.1298
2024-10-31 10:25:39 MOS 2025-01-17 78 27.285
2024-10-30 10:02:21 MOS 2025-01-17 79 27.33
2024-10-29 14:33:20 MOS 2025-03-21 143 26.8646
2024-10-29 14:33:21 MOS 2025-03-21 143 26.875
2024-10-29 14:32:20 MOS 2025-03-21 143 26.8542
2024-10-29 14:32:21 MOS 2025-03-21 143 26.8649
2024-10-29 14:32:18 MOS 2025-03-21 143 26.845
2024-10-25 13:46:27 MOS 2025-03-21 147 27.0554
2024-10-25 11:28:04 MOS 2025-03-21 147 27.255
2024-10-25 11:27:50 MOS 2025-03-21 147 27.245
2024-10-25 10:46:04 MOS 2025-01-17 84 27.195
2024-10-25 10:44:01 MOS 2025-01-17 84 27.235
2024-10-25 10:42:50 MOS 2025-01-17 84 27.185
2024-10-25 10:40:59 MOS 2025-01-17 84 27.205
2024-10-25 10:40:47 MOS 2025-01-17 84 27.215
2024-10-25 10:40:47 MOS 2025-01-17 84 27.215
2024-10-25 10:40:37 MOS 2025-01-17 84 27.215
2024-10-25 10:40:37 MOS 2025-01-17 84 27.215
2024-10-25 10:40:33 MOS 2025-01-17 84 27.1844
2024-10-25 10:40:29 MOS 2025-01-17 84 27.175
2024-10-25 10:40:13 MOS 2025-01-17 84 27.135
2024-10-25 10:39:31 MOS 2025-01-17 84 27.065
2024-10-24 15:30:35 MOS 2025-01-17 85 26.5646
2024-10-24 15:30:35 MOS 2025-01-17 85 26.575
2024-10-24 13:34:20 MOS 2024-11-15 22 26.415
2024-10-24 13:34:20 MOS 2024-11-15 22 26.385
2024-10-24 13:34:20 MOS 2024-11-15 22 26.3754
2024-10-24 13:12:21 MOS 2024-12-20 57 26.28
2024-10-24 13:10:26 MOS 2025-01-17 85 26.255
2024-10-24 13:09:33 MOS 2025-01-17 85 26.2338
2024-10-24 13:09:11 MOS 2025-01-17 85 26.215
2024-10-24 10:13:54 MOS 2025-06-20 239 26.3356
2024-10-24 10:13:06 MOS 2025-06-20 239 26.345
2024-10-23 15:38:30 MOS 2027-01-15 814 26.545
2024-10-23 14:29:37 MOS 2025-06-20 240 26.46
2024-10-23 12:50:06 MOS 2025-03-21 149 26.5047
2024-10-23 12:50:06 MOS 2025-03-21 149 26.545
2024-10-22 14:27:54 MOS 2025-03-21 150 26.3046
2024-10-16 09:48:42 MOS 2024-10-18 2 26.07
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
GB:0K3B 23,40 $
DE:02M 20,15 €
IT:1MOS 20,50 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center