MS / Morgan Stanley - Aktien-Optionen Fluss

Morgan Stanley
US ˙ NYSE ˙ US6174464486

MS / Morgan Stanley - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-03 10:21:14 MS SELL -O-|--- CALL 2026-06-05 2 220 208.83 5.35 SIZE > PRIOR OI MULTI-SWEEP 181 0.43 5,187 -0.65
2026-06-02 11:27:00 MS 2026-06-18 16 216.055
2026-06-02 10:48:29 MS 2026-06-18 16 214.915
2026-06-02 10:25:06 MS 2026-06-18 16 213.108
2026-06-01 14:11:38 MS 2026-06-12 11 210.895
2026-06-01 13:35:35 MS 2026-06-12 11 210.0
2026-06-01 13:03:00 MS 2026-09-18 109 208.98
2026-06-01 12:14:13 MS 2026-06-05 4 209.896
2026-06-01 12:00:26 MS 2026-06-26 25 209.643
2026-06-01 10:59:07 MS 2026-06-12 11 209.35
2026-05-29 12:17:23 MS 2026-12-18 203 207.705
2026-05-29 11:43:36 MS 2027-01-15 231 207.46
2026-05-29 11:42:30 MS 2027-03-19 294 207.635
2026-05-28 11:50:35 MS 2026-07-17 50 203.138
2026-05-28 11:22:13 MS 2027-03-19 295 202.905
2026-05-27 15:33:19 MS 2026-08-21 86 201.635
2026-05-27 15:33:19 MS 2026-08-21 86 201.635
2026-05-27 12:29:39 MS 2026-08-21 86 200.485
2026-05-26 11:43:28 MS 2026-12-18 206 200.887
2026-05-26 11:05:33 MS 2026-06-18 23 200.985
2026-05-22 13:00:44 MS 2026-07-17 56 202.4
2026-05-22 12:24:21 MS 2026-05-29 7 202.245
2026-05-22 10:44:35 MS 2026-06-18 27 202.165
2026-05-22 09:57:01 MS 2026-05-29 7 201.995
2026-05-21 14:47:06 MS 2026-06-18 28 200.485
2026-05-21 14:25:52 MS 2026-05-29 8 200.285
2026-05-21 13:16:23 MS 2026-06-18 28 198.275
2026-05-21 12:36:50 MS 2026-07-17 57 197.531
2026-05-21 11:32:39 MS 2027-06-17 392 197.67
2026-05-21 11:32:20 MS 2026-06-18 28 197.53
2026-05-21 10:51:07 MS 2026-10-16 148 197.98
2026-05-21 10:07:48 MS 2026-05-29 8 200.506
2026-05-21 10:07:48 MS 2026-05-29 8 200.619
2026-05-20 15:53:33 MS 2026-05-22 2 197.745
2026-05-20 15:51:03 MS 2026-05-22 2 197.79
2026-05-20 14:32:50 MS 2026-06-18 29 197.435
2026-05-20 11:40:08 MS 2027-01-15 240 196.135
2026-05-20 10:50:14 MS 2026-05-22 2 195.41
2026-05-20 10:43:26 MS 2026-05-22 2 195.1
2026-05-20 10:36:50 MS 2026-05-22 2 195.525
2026-05-20 10:36:16 MS 2026-07-17 58 195.59
2026-05-20 10:34:38 MS 2026-05-22 2 195.565
2026-05-20 10:34:36 MS 2026-05-22 2 195.566
2026-05-20 10:34:36 MS 2026-05-22 2 195.565
2026-05-20 10:34:36 MS 2026-05-22 2 195.566
2026-05-19 13:48:09 MS 2026-06-05 17 192.085
2026-05-19 13:46:38 MS 2026-06-18 30 192.18
2026-05-19 10:42:00 MS 2026-05-22 3 191.315
2026-05-19 10:42:00 MS 2026-05-22 3 191.315
2026-05-18 13:05:00 MS 2026-06-18 31 192.295
2026-05-18 12:20:58 MS 2026-09-18 123 192.305
2026-05-15 15:58:50 MS 2026-05-15 0 192.515
2026-05-15 15:00:36 MS 2026-05-22 7 193.175
2026-05-15 14:22:39 MS 2026-05-15 0 193.06
2026-05-15 12:29:01 MS 2026-09-18 126 192.595
2026-05-15 12:20:10 MS 2026-05-22 7 192.255
2026-05-15 12:19:55 MS 2026-05-22 7 192.345
2026-05-15 11:21:48 MS 2026-06-18 34 193.545
2026-05-15 11:15:08 MS 2026-06-12 28 193.46
2026-05-15 10:14:08 MS 2026-05-15 0 193.49
2026-05-14 14:32:47 MS 2026-06-18 35 194.935
2026-05-14 13:18:47 MS 2027-01-15 246 194.095
2026-05-13 12:33:32 MS 2026-05-15 2 193.625
2026-05-13 11:21:28 MS 2026-09-18 128 192.585
2026-05-13 11:21:28 MS 2026-09-18 128 192.585
2026-05-13 11:08:18 MS 2026-05-15 2 192.925
2026-05-13 10:49:51 MS 2026-05-15 2 192.95
2026-05-13 10:40:27 MS 2026-05-15 2 193.575
2026-05-13 10:39:25 MS 2026-05-15 2 193.52
2026-05-13 10:38:32 MS 2026-05-15 2 193.36
2026-05-13 10:38:33 MS 2026-05-15 2 193.392
2026-05-13 10:37:36 MS 2026-05-15 2 193.585
2026-05-13 10:37:19 MS 2026-05-15 2 193.605
2026-05-13 10:36:41 MS 2026-05-15 2 193.6
2026-05-13 10:36:21 MS 2026-05-15 2 193.54
2026-05-13 10:36:19 MS 2026-05-15 2 193.54
2026-05-13 10:36:18 MS 2026-05-15 2 193.54
2026-05-13 10:36:11 MS 2026-05-15 2 193.476
2026-05-13 10:36:12 MS 2026-05-15 2 193.475
2026-05-12 13:34:34 MS 2026-06-18 37 190.73
2026-05-12 09:33:40 MS 2027-06-17 401 189.0
2026-05-12 09:33:40 MS 2027-06-17 401 189.0
2026-05-11 14:26:43 MS 2026-08-21 102 191.665
2026-05-08 11:19:19 MS 2026-05-29 21 192.763
2026-05-08 10:55:09 MS 2026-09-18 133 192.8
2026-05-08 10:10:47 MS 2026-09-18 133 192.145
2026-05-08 10:10:47 MS 2026-09-18 133 192.145
2026-05-07 13:03:27 MS 2026-05-15 8 190.83
2026-05-06 15:38:06 MS 2026-06-18 43 193.735
2026-05-06 11:19:02 MS 2026-06-18 43 193.82
2026-05-06 10:13:00 MS 2026-07-17 72 192.67
2026-05-05 12:58:54 MS 2027-01-15 255 189.8
2026-05-04 12:32:27 MS 2026-07-17 74 187.795
2026-05-04 12:11:10 MS 2026-05-15 11 187.895
2026-05-01 15:29:51 MS 2026-08-21 112 190.78
2026-05-01 15:12:09 MS 2027-06-17 412 190.34
2026-05-01 12:39:53 MS 2026-10-16 168 190.905
2026-05-01 11:47:42 MS 2026-07-17 77 192.025
2026-05-01 11:08:40 MS 2026-05-15 14 191.83
2026-05-01 10:41:43 MS 2026-12-18 231 192.135
2026-04-30 15:38:16 MS 2027-01-15 260 190.232
2026-04-30 14:45:51 MS 2026-07-17 78 190.47
2026-04-30 14:14:50 MS 2026-10-16 169 189.701
2026-04-30 13:07:16 MS 2026-06-18 49 189.336
2026-04-30 12:07:35 MS 2026-09-18 141 189.03
2026-04-30 11:19:08 MS 2026-07-17 78 189.0
2026-04-30 11:19:08 MS 2026-07-17 78 189.0
2026-04-30 10:35:17 MS 2026-05-15 15 188.545
2026-04-30 10:17:42 MS 2026-05-08 8 187.959
2026-04-30 10:17:42 MS 2026-05-08 8 188.03
2026-04-29 16:21:41 MS 2026-05-01 2 187.445 ExDiv
2026-04-29 15:53:24 MS 2026-06-18 50 187.15 ExDiv
2026-04-29 12:46:55 MS 2026-05-08 9 185.88 ExDiv
2026-04-29 12:35:52 MS 2026-06-18 50 185.781 ExDiv
2026-04-29 12:22:42 MS 2026-08-21 114 185.985 ExDiv
2026-04-29 09:55:51 MS 2026-05-01 2 186.91 ExDiv
2026-04-28 15:38:29 MS 2028-01-21 633 189.905
2026-04-28 14:43:21 MS 2026-05-29 31 190.185
2026-04-28 14:35:01 MS 2026-12-18 234 190.16
2026-04-28 14:31:03 MS 2026-12-18 234 190.19
2026-04-28 14:05:15 MS 2026-08-21 115 190.045
2026-04-28 13:15:00 MS 2026-09-18 143 189.735
2026-04-28 10:08:21 MS 2027-01-15 262 189.925
2026-04-27 15:24:39 MS 2026-05-01 4 190.44
2026-04-27 14:21:56 MS 2026-05-15 18 189.35
2026-04-27 14:21:56 MS 2026-05-15 18 189.35
2026-04-27 13:56:12 MS 2026-05-08 11 189.3
2026-04-27 11:06:52 MS 2026-05-01 4 188.478
2026-04-27 11:05:00 MS 2026-05-01 4 188.336
2026-04-24 11:51:00 MS 2026-05-08 14 188.765
2026-04-24 11:50:57 MS 2026-05-01 7 188.765
2026-04-24 11:38:51 MS 2026-09-18 147 187.91
2026-04-24 11:35:17 MS 2027-06-17 419 187.744
2026-04-24 11:35:17 MS 2027-06-17 419 187.744
2026-04-24 09:56:54 MS 2026-05-01 7 188.05
2026-04-23 16:00:18 MS 2028-01-21 638 188.86
2026-04-23 12:59:03 MS 2026-06-18 56 190.455
2026-04-22 14:04:49 MS 2026-04-24 2 191.205
2026-04-22 11:50:31 MS 2026-05-01 9 191.585
2026-04-22 11:34:20 MS 2026-06-18 57 191.79
2026-04-22 10:53:20 MS 2026-04-24 2 191.06
2026-04-22 10:36:10 MS 2026-06-18 57 190.95
2026-04-21 15:56:53 MS 2026-04-24 3 189.18
2026-04-21 12:56:55 MS 2026-05-01 10 189.81
2026-04-21 10:59:57 MS 2026-06-18 58 190.755
2026-04-20 15:13:10 MS 2026-05-15 25 190.635
2026-04-20 12:58:37 MS 2026-05-01 11 190.31
2026-04-17 11:59:04 MS 2026-05-15 28 190.66
2026-04-17 11:06:03 MS 2026-04-24 7 189.875
2026-04-17 10:15:59 MS 2026-05-15 28 189.01
2026-04-16 14:52:12 MS 2026-04-17 1 188.429
2026-04-16 11:14:19 MS 2026-04-17 1 188.499
2026-04-16 10:52:37 MS 2026-04-17 1 188.545
2026-04-15 15:41:48 MS 2026-07-17 93 191.386 Post-Earnings
2026-04-15 11:19:08 MS 2028-01-21 646 192.745 Post-Earnings
2026-04-15 11:16:07 MS 2026-04-17 2 192.75 Post-Earnings
2026-04-15 11:05:33 MS 2026-05-01 16 193.095 Post-Earnings
2026-04-15 11:05:33 MS 2026-05-01 16 193.105 Post-Earnings
2026-04-15 11:05:33 MS 2026-05-01 16 193.095 Post-Earnings
2026-04-15 10:40:01 MS 2026-04-17 2 193.516 Post-Earnings
2026-04-15 10:37:19 MS 2027-01-15 275 193.665 Post-Earnings
2026-04-15 10:23:06 MS 2026-04-17 2 192.37 Post-Earnings
2026-04-15 09:50:03 MS 2026-04-17 2 191.8 Post-Earnings
2026-04-15 09:42:43 MS 2026-04-17 2 190.915 Post-Earnings
2026-04-15 09:36:33 MS 2026-04-17 2 192.45 Post-Earnings
2026-04-15 09:34:14 MS 2026-04-17 2 192.89 Post-Earnings
2026-04-14 15:59:56 MS 2026-04-17 3 183.35 Pre-Earnings
2026-04-14 15:54:01 MS 2026-04-17 3 183.359 Pre-Earnings
2026-04-14 15:49:16 MS 2026-04-17 3 183.765 Pre-Earnings
2026-04-14 15:49:00 MS 2026-04-17 3 183.905 Pre-Earnings
2026-04-14 15:49:00 MS 2026-04-17 3 183.905 Pre-Earnings
2026-04-14 15:38:28 MS 2026-06-18 65 183.69 Pre-Earnings
2026-04-14 14:02:33 MS 2026-04-17 3 184.27 Pre-Earnings
2026-04-14 14:02:15 MS 2026-04-17 3 184.265 Pre-Earnings
2026-04-14 13:56:19 MS 2026-04-17 3 184.225 Pre-Earnings
2026-04-14 13:55:52 MS 2026-04-17 3 184.275 Pre-Earnings
2026-04-14 12:39:20 MS 2026-04-24 10 183.865 Pre-Earnings
2026-04-14 12:29:34 MS 2026-04-17 3 183.99 Pre-Earnings
2026-04-14 12:19:24 MS 2026-04-17 3 184.09 Pre-Earnings
2026-04-14 11:55:02 MS 2026-04-24 10 184.145 Pre-Earnings
2026-04-14 11:39:08 MS 2026-04-17 3 184.531 Pre-Earnings
2026-04-14 11:25:48 MS 2026-04-17 3 183.59 Pre-Earnings
2026-04-14 11:18:42 MS 2026-06-18 65 183.31 Pre-Earnings
2026-04-14 10:57:26 MS 2026-04-17 3 183.755 Pre-Earnings
2026-04-14 10:55:34 MS 2026-05-15 31 183.78 Pre-Earnings
2026-04-14 10:55:34 MS 2026-05-01 17 183.78 Pre-Earnings
2026-04-14 10:55:34 MS 2026-05-01 17 183.78 Pre-Earnings
2026-04-14 10:55:34 MS 2026-05-15 31 183.78 Pre-Earnings
2026-04-14 10:41:39 MS 2026-04-17 3 183.305 Pre-Earnings
2026-04-13 15:26:27 MS 2026-04-17 4 180.15
2026-04-13 12:28:27 MS 2026-05-15 32 178.21
2026-04-13 12:28:23 MS 2026-05-15 32 178.205
2026-04-13 11:50:47 MS 2026-04-17 4 177.285
2026-04-13 11:33:17 MS 2026-04-17 4 176.96
2026-04-10 14:11:46 MS 2026-05-15 35 178.01
2026-04-10 14:11:46 MS 2026-05-15 35 177.995
2026-04-10 12:29:03 MS 2026-04-17 7 176.395
2026-04-10 10:59:31 MS 2026-04-17 7 176.715
2026-04-10 10:15:48 MS 2026-05-15 35 175.82
2026-04-09 11:51:19 MS 2026-04-17 8 177.085
2026-04-09 11:45:09 MS 2026-05-15 36 176.856
2026-04-08 11:24:12 MS 2026-04-10 2 174.86
2026-04-08 11:24:12 MS 2026-04-10 2 174.86
2026-04-08 11:24:12 MS 2026-04-10 2 174.86
2026-04-08 10:34:37 MS 2026-04-17 9 176.325
2026-04-08 10:21:08 MS 2026-04-17 9 176.98
2026-04-08 09:45:23 MS 2026-04-10 2 177.73
2026-04-07 15:54:13 MS 2026-06-18 72 168.44
2026-04-07 15:46:09 MS 2026-04-17 10 168.675
2026-04-07 15:46:09 MS 2026-04-17 10 168.675
2026-04-07 15:46:09 MS 2026-04-17 10 168.675
2026-04-07 15:46:01 MS 2026-04-17 10 168.805
2026-04-07 10:50:14 MS 2026-04-10 3 167.975
2026-04-06 11:35:40 MS 2026-04-10 4 166.635
2026-04-06 10:08:02 MS 2026-04-10 4 166.35
2026-04-02 13:35:33 MS 2028-01-21 659 165.545
2026-04-02 10:58:54 MS 2026-04-10 8 165.965
2026-04-01 10:10:10 MS 2026-12-18 261 168.057
2026-03-30 15:08:54 MS 2026-04-10 11 157.83
2026-03-30 10:36:44 MS 2026-06-18 80 159.28
2026-03-27 15:12:44 MS 2026-04-17 21 157.95
2026-03-27 15:12:44 MS 2026-04-17 21 157.95
2026-03-27 15:12:44 MS 2026-04-17 21 157.95
2026-03-27 12:54:54 MS 2026-04-17 21 159.67
2026-03-27 11:40:17 MS 2026-04-17 21 160.315
2026-03-27 09:41:34 MS 2026-04-02 6 159.154
2026-03-26 15:51:59 MS 2027-03-19 358 163.72
2026-03-26 15:47:39 MS 2028-01-21 666 163.63
2026-03-26 15:42:02 MS 2028-01-21 666 163.775
2026-03-26 15:08:00 MS 2028-01-21 666 163.7
2026-03-26 14:23:22 MS 2026-04-17 22 163.67
2026-03-26 11:32:55 MS 2028-01-21 666 164.036
2026-03-26 09:43:57 MS 2026-03-27 1 165.6
2026-03-25 14:05:15 MS 2028-01-21 667 166.145
2026-03-25 13:06:18 MS 2026-04-17 23 166.11
2026-03-25 11:17:29 MS 2026-04-17 23 164.31
2026-03-25 11:16:57 MS 2026-04-17 23 164.28
2026-03-25 11:16:58 MS 2026-04-17 23 164.3
2026-03-25 11:16:58 MS 2026-04-17 23 164.285
2026-03-24 12:06:42 MS 2026-04-10 17 166.206
2026-03-24 11:57:31 MS 2026-04-17 24 166.125
2026-03-24 11:00:06 MS 2026-04-17 24 166.153
2026-03-23 13:23:08 MS 2026-04-02 10 164.52
2026-03-23 11:10:02 MS 2026-03-27 4 167.76
2026-03-23 11:03:52 MS 2026-04-02 10 167.835
2026-03-23 10:03:48 MS 2026-04-17 25 166.12
2026-03-20 15:46:16 MS 2026-04-17 28 160.525
2026-03-20 13:29:33 MS 2026-03-20 0 162.455
2026-03-20 13:04:41 MS 2026-04-17 28 162.655
2026-03-20 13:04:41 MS 2026-04-17 28 162.655
2026-03-20 13:02:55 MS 2026-03-27 7 162.6
2026-03-20 11:01:57 MS 2026-04-17 28 160.105
2026-03-20 11:01:57 MS 2026-04-17 28 160.105
2026-03-20 10:44:29 MS 2026-04-17 28 159.675
2026-03-19 15:28:56 MS 2026-03-20 1 158.525
2026-03-19 15:28:30 MS 2026-03-20 1 158.621
2026-03-19 15:27:48 MS 2026-03-20 1 158.775
2026-03-19 15:22:09 MS 2026-03-20 1 159.105
2026-03-19 12:47:07 MS 2026-04-17 29 157.91
2026-03-18 14:22:28 MS 2026-03-20 2 160.105
2026-03-18 13:55:50 MS 2026-04-17 30 160.17
2026-03-18 13:41:11 MS 2026-04-17 30 160.292
2026-03-18 13:29:19 MS 2026-06-18 92 160.15
2026-03-18 12:53:27 MS 2027-01-15 303 159.385
2026-03-18 12:49:40 MS 2026-09-18 184 159.495
2026-03-18 10:37:15 MS 2028-01-21 674 158.415
2026-03-18 10:10:26 MS 2026-04-17 30 157.815
2026-03-18 10:10:15 MS 2026-04-17 30 157.869
2026-03-17 14:49:43 MS 2026-03-20 3 158.525
2026-03-17 14:02:40 MS 2028-01-21 675 158.47
2026-03-17 13:53:22 MS 2026-04-17 31 158.854
2026-03-17 13:33:27 MS 2026-03-20 3 158.845
2026-03-17 12:28:16 MS 2026-04-02 16 158.715
2026-03-17 10:55:31 MS 2026-06-18 93 159.415
2026-03-17 10:55:30 MS 2026-04-17 31 159.415
2026-03-17 09:40:54 MS 2026-03-20 3 160.401
2026-03-16 15:52:38 MS 2026-03-20 4 155.515
2026-03-16 15:48:48 MS 2026-03-20 4 155.66
2026-03-16 13:50:55 MS 2026-05-15 60 155.015
2026-03-16 12:25:08 MS 2026-03-20 4 155.475
2026-03-16 11:47:58 MS 2026-03-20 4 157.19
2026-03-16 11:05:39 MS 2026-04-17 32 157.22
2026-03-16 10:43:45 MS 2026-03-20 4 156.415
2026-03-16 10:05:59 MS 2026-05-15 60 158.485
2026-03-13 14:14:03 MS 2026-03-20 7 154.272
2026-03-13 11:43:03 MS 2026-04-17 35 154.991
2026-03-13 11:43:03 MS 2026-04-17 35 154.975
2026-03-13 11:09:41 MS 2026-12-18 280 155.95
2026-03-13 11:04:41 MS 2026-06-18 97 155.82
2026-03-13 11:02:45 MS 2026-03-20 7 156.095
2026-03-13 11:02:45 MS 2026-03-20 7 156.093
2026-03-12 14:47:02 MS 2026-05-15 64 153.265
2026-03-12 14:46:12 MS 2026-04-17 36 153.37
2026-03-12 11:02:06 MS 2026-04-17 36 154.421
2026-03-12 10:45:01 MS 2026-03-13 1 154.87
2026-03-12 10:45:01 MS 2026-03-13 1 154.87
2026-03-12 10:45:01 MS 2026-03-13 1 154.87
2026-03-12 10:36:29 MS 2026-03-20 8 154.175
2026-03-12 10:16:54 MS 2026-04-17 36 154.899
2026-03-11 12:22:56 MS 2026-04-10 30 158.545
2026-03-11 11:02:19 MS 2028-01-21 681 160.465
2026-03-10 12:24:29 MS 2026-03-13 3 161.96
2026-03-10 11:36:54 MS 2026-03-20 10 162.595
2026-03-10 10:08:21 MS 2026-04-10 31 160.559
2026-03-09 14:21:36 MS 2026-03-13 4 157.635
2026-03-09 14:17:26 MS 2026-09-18 193 157.34
2026-03-09 11:32:02 MS 2026-03-20 11 156.67
2026-03-09 11:32:02 MS 2026-03-20 11 156.67
2026-03-09 10:33:32 MS 2026-03-13 4 155.21
2026-03-06 14:47:46 MS 2026-03-13 7 159.585
2026-03-06 14:36:57 MS 2026-03-20 14 159.453
2026-03-06 12:49:27 MS 2026-09-18 196 158.76
2026-03-06 11:33:34 MS 2026-06-18 104 158.395
2026-03-06 11:27:35 MS 2026-04-17 42 158.535
2026-03-06 11:27:35 MS 2026-04-17 42 158.535
2026-03-06 11:27:30 MS 2026-04-17 42 158.495
2026-03-06 10:21:34 MS 2026-03-20 14 158.715
2026-03-05 15:13:05 MS 2026-03-06 1 161.69
2026-03-05 14:28:15 MS 2026-05-15 71 161.375
2026-03-05 13:00:41 MS 2026-03-06 1 162.23
2026-03-05 13:00:41 MS 2026-03-06 1 162.23
2026-03-05 12:20:10 MS 2026-03-20 15 163.035
2026-03-03 14:47:06 MS 2026-06-18 107 166.69
2026-03-03 11:47:01 MS 2026-04-17 45 164.215
2026-03-03 11:47:01 MS 2026-04-17 45 164.215
2026-03-03 11:47:01 MS 2026-04-17 45 164.215
2026-03-03 11:45:17 MS 2026-04-17 45 163.64
2026-03-03 11:31:16 MS 2026-12-18 290 163.26
2026-03-03 11:23:24 MS 2026-06-18 107 163.145
2026-03-03 11:01:07 MS 2026-04-17 45 161.645
2026-03-03 10:06:13 MS 2026-03-06 3 161.425
2026-03-03 09:44:07 MS 2026-03-20 17 161.06
2026-03-02 15:56:27 MS 2026-03-20 18 166.685
2026-03-02 15:56:27 MS 2026-03-20 18 166.653
2026-03-02 14:09:19 MS 2026-03-20 18 168.05
2026-03-02 12:31:37 MS 2026-06-18 108 168.49
2026-03-02 10:27:59 MS 2026-03-20 18 168.66
2026-02-27 15:09:45 MS 2027-03-19 385 165.95
2026-02-27 15:03:13 MS 2026-03-20 21 165.843
2026-02-27 14:41:29 MS 2027-03-19 385 165.865
2026-02-27 14:38:00 MS 2028-01-21 693 166.24
2026-02-27 14:24:47 MS 2026-03-06 7 166.175
2026-02-27 13:29:50 MS 2026-04-17 49 165.21
2026-02-27 11:42:02 MS 2026-03-20 21 168.34
2026-02-27 11:18:39 MS 2026-02-27 0 168.925
2026-02-27 10:04:51 MS 2026-02-27 0 169.63
2026-02-26 15:58:43 MS 2026-02-27 1 177.51
2026-02-26 13:33:42 MS 2026-03-20 22 176.565
2026-02-26 09:58:28 MS 2026-03-06 8 175.445
2026-02-25 12:36:08 MS 2026-06-18 113 173.265
2026-02-24 12:36:41 MS 2026-06-18 114 168.77
2026-02-24 11:55:56 MS 2026-03-20 24 167.645
2026-02-24 11:55:17 MS 2026-03-20 24 167.735
2026-02-24 11:55:09 MS 2026-03-20 24 167.72
2026-02-24 11:54:48 MS 2026-03-20 24 167.725
2026-02-24 10:39:23 MS 2026-04-17 52 167.035
2026-02-24 10:16:43 MS 2026-03-20 24 166.037
2026-02-24 09:48:53 MS 2026-02-27 3 167.089
2026-02-24 09:48:51 MS 2026-02-27 3 167.08
2026-02-24 09:48:48 MS 2026-02-27 3 167.245
2026-02-24 09:48:07 MS 2026-02-27 3 167.693
2026-02-23 15:12:13 MS 2026-03-20 25 167.281
2026-02-23 14:37:29 MS 2026-03-20 25 167.74
2026-02-23 11:57:49 MS 2026-03-20 25 167.435
2026-02-23 11:56:57 MS 2026-03-20 25 167.426
2026-02-23 11:56:57 MS 2026-03-20 25 167.425
2026-02-23 11:56:46 MS 2026-03-20 25 167.47
2026-02-23 11:56:46 MS 2026-03-20 25 167.47
2026-02-23 11:26:17 MS 2026-05-15 81 168.068
2026-02-23 10:41:37 MS 2026-03-20 25 169.12
2026-02-23 09:45:01 MS 2026-02-27 4 172.423
2026-02-20 13:18:07 MS 2026-04-02 41 173.847
2026-02-20 11:49:22 MS 2026-03-20 28 174.18
2026-02-20 10:50:12 MS 2026-03-20 28 173.735
2026-02-20 10:50:12 MS 2026-03-20 28 173.735
2026-02-20 10:50:12 MS 2026-03-20 28 173.735
2026-02-20 10:50:12 MS 2026-03-20 28 173.735
2026-02-20 10:41:19 MS 2026-03-20 28 173.392
2026-02-20 10:40:53 MS 2026-03-20 28 173.37
2026-02-19 13:28:36 MS 2026-02-27 8 172.85
2026-02-19 13:28:36 MS 2026-02-27 8 172.85
2026-02-18 12:43:28 MS 2026-03-20 30 176.705
2026-02-18 12:43:28 MS 2026-03-20 30 176.67
2026-02-17 15:06:01 MS 2026-02-20 3 171.585
2026-02-17 13:31:11 MS 2026-02-20 3 171.32
2026-02-13 13:57:12 MS 2028-12-15 1036 170.265
2026-02-13 13:46:41 MS 2027-01-15 336 170.34
2026-02-13 12:16:58 MS 2026-12-18 308 170.27
2026-02-13 10:40:02 MS 2026-06-18 125 168.366
2026-02-13 09:42:14 MS 2026-02-20 7 164.255
2026-02-12 14:44:49 MS 2026-06-18 126 169.877
2026-02-12 14:44:49 MS 2026-06-18 126 169.884
2026-02-12 11:28:55 MS 2026-02-13 1 168.2
2026-02-11 13:33:16 MS 2026-02-20 9 176.223
2026-02-11 13:33:16 MS 2026-02-20 9 176.225
2026-02-11 13:33:16 MS 2026-02-20 9 176.223
2026-02-11 12:34:17 MS 2026-03-20 37 175.91
2026-02-11 10:28:52 MS 2026-02-13 2 176.207
2026-02-10 15:59:58 MS 2026-02-13 3 177.84
2026-02-10 15:59:58 MS 2026-02-13 3 177.84
2026-02-10 15:53:09 MS 2026-02-13 3 177.836
2026-02-10 15:24:45 MS 2026-04-17 66 177.645
2026-02-10 15:11:03 MS 2026-02-13 3 177.113
2026-02-10 14:43:20 MS 2026-02-20 10 176.12
2026-02-10 14:39:39 MS 2026-03-06 24 176.22
2026-02-10 14:39:39 MS 2026-03-06 24 176.22
2026-02-10 13:43:49 MS 2026-06-18 128 174.675
2026-02-10 13:17:44 MS 2026-02-20 10 176.47
2026-02-10 11:19:47 MS 2026-03-20 38 175.196
2026-02-10 11:19:31 MS 2026-02-13 3 175.513
2026-02-10 11:11:05 MS 2026-02-20 10 178.415
2026-02-09 11:27:21 MS 2026-02-20 11 182.51
2026-02-09 11:26:49 MS 2026-02-20 11 182.511
2026-02-09 11:26:49 MS 2026-02-20 11 182.51
2026-02-09 11:26:21 MS 2026-02-20 11 182.585
2026-02-09 10:15:13 MS 2026-02-13 4 181.225
2026-02-06 09:53:10 MS 2026-02-06 0 180.607
2026-02-05 15:35:59 MS 2026-02-27 22 175.839
2026-02-05 15:29:24 MS 2026-02-06 1 175.815
2026-02-05 14:53:42 MS 2026-05-15 99 175.935
2026-02-05 12:56:13 MS 2026-03-20 43 177.125
2026-02-04 14:39:55 MS 2026-07-17 163 179.94
2026-02-04 14:39:22 MS 2026-06-18 134 179.965
2026-02-04 11:51:48 MS 2026-02-20 16 180.529
2026-02-04 11:51:48 MS 2026-02-20 16 180.53
2026-02-04 11:51:48 MS 2026-02-20 16 180.529
2026-02-04 11:50:03 MS 2026-02-20 16 180.46
2026-02-04 11:40:19 MS 2026-12-18 317 181.585
2026-01-30 15:38:18 MS 2026-09-18 231 182.177
2026-01-30 14:11:25 MS 2026-02-20 21 181.435
2026-01-30 14:05:12 MS 2026-02-06 7 181.62
2026-01-29 14:27:11 MS 2026-03-20 50 181.61 ExDiv
2026-01-29 14:27:11 MS 2026-01-30 1 181.61 ExDiv
2026-01-29 14:07:30 MS 2026-03-20 50 181.455 ExDiv
2026-01-29 14:07:30 MS 2026-01-30 1 181.455 ExDiv
2026-01-29 14:07:30 MS 2026-03-20 50 181.455 ExDiv
2026-01-29 13:06:43 MS 2026-01-30 1 180.555 ExDiv
2026-01-29 10:19:03 MS 2026-04-17 78 182.7 ExDiv
2026-01-29 10:19:03 MS 2026-04-17 78 182.7 ExDiv
2026-01-29 10:00:34 MS 2026-01-30 1 182.805 ExDiv
2026-01-28 14:59:59 MS 2026-01-30 2 181.57
2026-01-27 12:47:59 MS 2026-04-17 80 181.845
2026-01-27 12:35:32 MS 2027-01-15 353 181.425
2026-01-26 13:04:18 MS 2026-06-18 143 181.655
2026-01-26 10:28:50 MS 2026-02-20 25 181.495
2026-01-23 15:04:10 MS 2026-06-18 146 179.204
2026-01-23 14:07:23 MS 2026-01-30 7 179.134
2026-01-23 10:51:03 MS 2026-09-18 238 178.905
2026-01-23 10:35:12 MS 2026-06-18 146 179.497
2026-01-23 10:08:32 MS 2026-06-18 146 180.535
2026-01-22 11:41:22 MS 2026-02-20 29 184.67
2026-01-22 11:26:22 MS 2026-03-20 57 184.065
2026-01-22 10:45:38 MS 2026-03-20 57 183.01
2026-01-21 14:40:34 MS 2026-03-20 58 185.952
2026-01-21 14:28:40 MS 2026-02-20 30 184.652
2026-01-20 14:29:42 MS 2026-02-20 31 182.19
2026-01-20 14:10:01 MS 2026-09-18 241 182.32
2026-01-20 10:59:33 MS 2026-02-20 31 185.33
2026-01-16 15:03:09 MS 2026-01-16 0 190.265
2026-01-16 14:24:59 MS 2026-01-16 0 190.98
2026-01-16 12:09:33 MS 2026-01-16 0 191.99
2026-01-16 10:46:07 MS 2026-02-06 21 191.06
2026-01-16 10:05:14 MS 2026-02-20 35 191.43
2026-01-16 10:05:08 MS 2026-02-20 35 191.31
2026-01-16 09:43:01 MS 2026-02-06 21 191.49
2026-01-16 09:40:55 MS 2026-02-06 21 191.465
2026-01-15 15:33:33 MS 2026-03-20 64 191.505 Post-Earnings
2026-01-15 11:37:13 MS 2026-01-16 1 191.37 Post-Earnings
2026-01-15 11:35:09 MS 2026-01-16 1 191.221 Post-Earnings
2026-01-15 11:35:09 MS 2026-01-16 1 191.224 Post-Earnings
2026-01-15 11:27:27 MS 2026-02-20 36 189.621 Post-Earnings
2026-01-15 10:20:05 MS 2026-02-20 36 189.653 Post-Earnings
2026-01-15 09:37:45 MS 2026-01-16 1 187.85 Post-Earnings
2026-01-15 09:36:43 MS 2026-01-16 1 187.251 Post-Earnings
2026-01-14 15:56:51 MS 2026-01-23 9 180.725 Pre-Earnings
2026-01-14 15:54:21 MS 2026-01-16 2 180.755 Pre-Earnings
2026-01-14 15:54:21 MS 2026-01-16 2 180.755 Pre-Earnings
2026-01-14 15:28:48 MS 2028-01-21 737 180.29 Pre-Earnings
2026-01-14 15:25:55 MS 2026-01-16 2 180.3 Pre-Earnings
2026-01-14 15:16:41 MS 2026-01-16 2 180.335 Pre-Earnings
2026-01-14 13:57:18 MS 2026-01-16 2 180.55 Pre-Earnings
2026-01-14 12:38:57 MS 2026-07-17 184 179.595 Pre-Earnings
2026-01-14 12:01:38 MS 2027-12-17 702 179.896 Pre-Earnings
2026-01-14 12:00:37 MS 2027-12-17 702 179.84 Pre-Earnings
2026-01-14 12:00:29 MS 2027-12-17 702 179.792 Pre-Earnings
2026-01-14 11:59:40 MS 2027-12-17 702 179.87 Pre-Earnings
2026-01-14 09:33:13 MS 2026-03-20 65 181.625 Pre-Earnings
2026-01-13 15:52:51 MS 2026-02-20 38 182.899
2026-01-13 15:52:52 MS 2026-02-20 38 182.906
2026-01-13 10:12:14 MS 2026-01-16 3 182.67
2026-01-13 10:12:15 MS 2026-01-16 3 182.67
2026-01-12 14:11:39 MS 2026-03-20 67 185.595
2026-01-12 14:11:39 MS 2026-03-20 67 185.595
2026-01-12 12:15:25 MS 2026-01-23 11 184.67
2026-01-09 12:09:33 MS 2026-01-16 7 186.515
2026-01-09 11:24:35 MS 2026-02-06 28 186.735
2026-01-07 15:53:21 MS 2026-01-30 23 184.78
2026-01-07 11:31:02 MS 2026-12-18 345 184.905
2026-01-07 11:01:04 MS 2026-02-20 44 185.26
2026-01-07 10:20:58 MS 2026-03-20 72 185.56
2026-01-06 12:11:48 MS 2026-03-20 73 188.39
2026-01-06 10:43:36 MS 2026-02-20 45 186.953
2026-01-05 13:56:01 MS 2026-04-17 102 188.09
2026-01-05 11:25:37 MS 2026-02-20 46 187.105
2026-01-05 11:25:37 MS 2026-02-20 46 187.105
2026-01-05 10:25:22 MS 2026-01-09 4 187.73
2026-01-05 10:24:54 MS 2026-01-09 4 187.79
2026-01-05 10:12:25 MS 2026-03-20 74 187.165
2026-01-05 09:32:31 MS 2026-01-09 4 184.391
2026-01-05 09:32:04 MS 2026-02-20 46 184.681
2026-01-02 15:44:08 MS 2026-06-18 167 181.585
2026-01-02 15:44:08 MS 2026-06-18 167 181.585
2026-01-02 15:22:13 MS 2026-09-18 259 181.635
2026-01-02 14:52:07 MS 2026-01-02 0 181.475
2026-01-02 14:44:02 MS 2026-01-16 14 181.435
2026-01-02 14:44:02 MS 2026-01-16 14 181.435
2026-01-02 14:11:26 MS 2026-01-09 7 180.6
2026-01-02 14:11:26 MS 2026-01-09 7 180.6
2025-12-31 10:05:41 MS 2026-01-02 2 178.215
2025-12-31 09:32:48 MS 2026-01-02 2 179.184
2025-12-30 10:20:50 MS 2026-01-02 3 178.85
2025-12-30 10:20:50 MS 2026-01-02 3 178.865
2025-12-29 09:42:11 MS 2026-01-02 4 181.48
2025-12-29 09:34:52 MS 2026-01-02 4 181.32
2025-12-29 09:33:24 MS 2026-01-02 4 181.136
2025-12-29 09:33:24 MS 2026-01-02 4 181.244
2025-12-24 10:20:17 MS 2026-02-20 58 180.81
2025-12-24 10:20:17 MS 2026-02-20 58 180.81
2025-12-23 13:35:51 MS 2027-01-15 388 180.06
2025-12-22 11:47:55 MS 2026-06-18 178 179.43
2025-12-19 12:55:39 MS 2025-12-19 0 177.32
2025-12-18 14:35:17 MS 2025-12-26 8 173.16
2025-12-18 14:14:35 MS 2025-12-19 1 173.375
2025-12-18 12:12:20 MS 2027-01-15 393 173.69
2025-12-18 11:01:31 MS 2026-06-18 182 175.44
2025-12-18 10:29:29 MS 2026-06-18 182 175.551
2025-12-17 15:38:27 MS 2025-12-19 2 174.81
2025-12-17 15:38:27 MS 2025-12-19 2 174.81
2025-12-16 12:32:11 MS 2026-01-16 31 176.745
2025-12-16 12:32:11 MS 2026-01-16 31 176.745
2025-12-16 12:32:11 MS 2026-01-16 31 176.745
2025-12-12 10:44:11 MS 2026-03-20 98 180.324
2025-12-12 10:37:12 MS 2026-06-18 188 180.126
2025-12-12 10:15:00 MS 2025-12-19 7 180.085
2025-12-12 09:33:08 MS 2025-12-12 0 180.375
2025-12-11 14:58:20 MS 2026-01-16 36 181.835
2025-12-11 10:46:57 MS 2026-02-20 71 181.28
2025-12-11 09:36:35 MS 2025-12-12 1 180.135
2025-12-11 09:36:35 MS 2025-12-12 1 180.135
2025-12-10 15:33:42 MS 2025-12-12 2 181.23
2025-12-09 15:16:37 MS 2025-12-19 10 179.4
2025-12-09 12:31:31 MS 2026-01-16 38 180.007
2025-12-09 11:22:01 MS 2025-12-19 10 180.2
2025-12-04 15:05:46 MS 2025-12-19 15 174.216
2025-12-03 15:55:16 MS 2026-02-20 79 173.634
2025-12-03 15:39:30 MS 2025-12-12 9 173.715
2025-12-03 15:38:15 MS 2025-12-05 2 173.72
2025-12-03 11:04:05 MS 2026-03-20 107 170.815
2025-12-02 13:42:13 MS 2025-12-05 3 169.03
2025-12-01 15:20:19 MS 2025-12-12 11 168.476
2025-12-01 15:20:19 MS 2025-12-12 11 168.476
2025-12-01 14:36:25 MS 2026-01-16 46 168.725
2025-12-01 14:24:01 MS 2025-12-12 11 168.491
2025-12-01 13:44:16 MS 2026-12-18 382 169.285
2025-12-01 13:38:41 MS 2026-03-20 109 169.23
2025-11-26 12:15:13 MS 2025-11-28 2 168.035
2025-11-25 14:38:12 MS 2025-11-28 3 164.93
2025-11-25 14:38:12 MS 2025-11-28 3 164.93
2025-11-25 09:59:20 MS 2026-03-20 115 163.008
2025-11-25 09:55:53 MS 2025-12-19 24 162.04
2025-11-24 14:04:21 MS 2025-12-19 25 164.34
2025-11-24 11:54:20 MS 2026-01-16 53 162.44
2025-11-24 09:45:59 MS 2025-12-19 25 159.91
2025-11-21 14:05:27 MS 2026-01-16 56 159.05
2025-11-21 13:55:56 MS 2025-12-19 28 159.015
2025-11-21 13:55:54 MS 2025-12-19 28 159.13
2025-11-21 12:21:47 MS 2025-11-21 0 157.93
2025-11-21 12:21:47 MS 2025-11-21 0 157.875
2025-11-21 12:08:00 MS 2025-11-21 0 157.995
2025-11-21 11:23:09 MS 2026-09-18 301 156.45
2025-11-20 14:28:29 MS 2025-12-19 29 159.795
2025-11-20 14:28:23 MS 2025-12-19 29 159.845
2025-11-20 14:28:23 MS 2025-12-19 29 159.845
2025-11-20 14:28:23 MS 2025-12-19 29 159.845
2025-11-20 14:28:23 MS 2025-12-19 29 159.845
2025-11-20 12:12:09 MS 2025-12-19 29 161.275
2025-11-20 12:12:09 MS 2025-12-19 29 161.275
2025-11-20 12:10:12 MS 2025-11-21 1 161.77
2025-11-20 12:09:34 MS 2025-11-21 1 161.92
2025-11-20 12:09:34 MS 2025-12-19 29 161.92
2025-11-18 13:46:06 MS 2027-01-15 423 161.22
2025-11-18 10:16:04 MS 2025-11-21 3 158.02
2025-11-18 10:16:04 MS 2025-11-21 3 158.02
2025-11-17 15:50:03 MS 2025-11-21 4 159.679
2025-11-17 12:42:12 MS 2025-11-28 11 163.067
2025-11-17 10:18:12 MS 2025-11-21 4 163.76
2025-11-14 11:16:44 MS 2026-01-16 63 163.301
2025-11-14 11:16:44 MS 2026-01-16 63 163.3
2025-11-13 12:26:40 MS 2026-01-16 64 167.515
2025-11-13 11:47:42 MS 2025-11-14 1 167.755
2025-11-12 11:23:59 MS 2026-01-16 65 170.705
2025-11-10 13:03:26 MS 2025-11-14 4 165.672
2025-11-10 13:00:44 MS 2025-11-14 4 165.59
2025-11-10 13:00:25 MS 2025-12-19 39 165.59
2025-11-10 13:00:25 MS 2025-12-19 39 165.59
2025-11-07 13:16:00 MS 2025-11-14 7 161.015
2025-11-07 13:15:44 MS 2025-11-14 7 161.0
2025-11-07 12:06:22 MS 2025-11-14 7 158.79
2025-11-07 11:20:07 MS 2025-11-21 14 159.378
2025-11-06 10:07:39 MS 2025-11-21 15 164.435
2025-11-05 15:47:48 MS 2025-11-21 16 165.89
2025-11-05 10:18:04 MS 2025-12-19 44 163.375
2025-11-05 10:16:25 MS 2025-12-19 44 163.46
2025-11-03 10:57:36 MS 2025-11-14 11 163.551
2025-11-03 10:15:43 MS 2025-12-19 46 162.07
2025-11-03 10:15:43 MS 2025-12-19 46 162.07
2025-11-03 09:58:31 MS 2025-12-19 46 162.434
2025-11-03 09:53:25 MS 2025-11-07 4 162.55
2025-10-31 14:38:25 MS 2025-11-07 7 164.57
2025-10-31 14:35:47 MS 2025-10-31 0 164.62
2025-10-30 15:19:57 MS 2025-11-21 22 165.41 ExDiv
2025-10-30 15:19:57 MS 2025-11-21 22 165.41 ExDiv
2025-10-30 14:48:44 MS 2026-06-18 231 165.475 ExDiv
2025-10-30 14:48:44 MS 2025-10-31 1 165.475 ExDiv
2025-10-30 14:48:44 MS 2025-11-21 22 165.475 ExDiv
2025-10-30 14:48:44 MS 2025-12-19 50 165.475 ExDiv
2025-10-30 14:48:44 MS 2025-12-19 50 165.475 ExDiv
2025-10-30 14:48:44 MS 2025-12-19 50 165.475 ExDiv
2025-10-30 14:48:44 MS 2025-12-19 50 165.475 ExDiv
2025-10-30 14:48:44 MS 2025-12-19 50 165.475 ExDiv
2025-10-30 14:48:44 MS 2025-12-19 50 165.475 ExDiv
2025-10-30 14:48:44 MS 2026-01-16 78 165.475 ExDiv
2025-10-30 14:48:44 MS 2025-12-19 50 165.475 ExDiv
2025-10-30 14:47:53 MS 2026-06-18 231 165.455 ExDiv
2025-10-30 14:47:53 MS 2025-10-31 1 165.455 ExDiv
2025-10-30 14:47:53 MS 2025-11-21 22 165.455 ExDiv
2025-10-30 14:47:53 MS 2025-12-19 50 165.455 ExDiv
2025-10-30 14:47:53 MS 2025-12-19 50 165.455 ExDiv
2025-10-30 14:47:53 MS 2025-12-19 50 165.455 ExDiv
2025-10-30 14:47:53 MS 2026-01-16 78 165.455 ExDiv
2025-10-30 14:47:53 MS 2025-12-19 50 165.455 ExDiv
2025-10-30 14:47:53 MS 2025-12-19 50 165.455 ExDiv
2025-10-30 14:47:53 MS 2025-12-19 50 165.455 ExDiv
2025-10-30 14:47:53 MS 2025-12-19 50 165.455 ExDiv
2025-10-30 14:46:52 MS 2025-10-31 1 165.345 ExDiv
2025-10-30 14:46:52 MS 2025-11-21 22 165.345 ExDiv
2025-10-30 14:46:52 MS 2025-12-19 50 165.345 ExDiv
2025-10-30 14:46:52 MS 2025-12-19 50 165.345 ExDiv
2025-10-30 14:46:52 MS 2025-12-19 50 165.345 ExDiv
2025-10-30 14:46:52 MS 2025-12-19 50 165.345 ExDiv
2025-10-30 14:46:52 MS 2025-12-19 50 165.345 ExDiv
2025-10-30 14:46:52 MS 2026-01-16 78 165.345 ExDiv
2025-10-30 14:46:52 MS 2025-12-19 50 165.345 ExDiv
2025-10-30 14:46:52 MS 2025-12-19 50 165.345 ExDiv
2025-10-30 14:46:52 MS 2025-12-19 50 165.345 ExDiv
2025-10-30 14:36:38 MS 2026-01-16 78 165.565 ExDiv
2025-10-30 14:36:38 MS 2025-10-31 1 165.565 ExDiv
2025-10-30 14:36:38 MS 2025-12-19 50 165.565 ExDiv
2025-10-30 14:36:38 MS 2025-12-19 50 165.565 ExDiv
2025-10-30 14:36:38 MS 2025-12-19 50 165.565 ExDiv
2025-10-30 14:36:38 MS 2025-12-19 50 165.565 ExDiv
2025-10-30 14:36:38 MS 2026-01-16 78 165.565 ExDiv
2025-10-30 14:36:34 MS 2025-10-31 1 165.565 ExDiv
2025-10-30 14:36:34 MS 2025-12-19 50 165.565 ExDiv
2025-10-30 14:36:34 MS 2025-12-19 50 165.565 ExDiv
2025-10-30 14:36:34 MS 2025-12-19 50 165.565 ExDiv
2025-10-30 14:36:34 MS 2025-12-19 50 165.565 ExDiv
2025-10-30 14:36:34 MS 2026-01-16 78 165.565 ExDiv
2025-10-30 14:36:29 MS 2025-10-31 1 165.55 ExDiv
2025-10-30 14:36:29 MS 2025-12-19 50 165.55 ExDiv
2025-10-30 14:36:29 MS 2025-12-19 50 165.55 ExDiv
2025-10-30 14:36:29 MS 2025-12-19 50 165.55 ExDiv
2025-10-30 14:36:29 MS 2026-01-16 78 165.55 ExDiv
2025-10-30 14:36:29 MS 2025-12-19 50 165.55 ExDiv
2025-10-30 14:36:25 MS 2025-10-31 1 165.55 ExDiv
2025-10-30 14:36:25 MS 2025-12-19 50 165.55 ExDiv
2025-10-30 14:36:25 MS 2025-12-19 50 165.55 ExDiv
2025-10-30 14:36:25 MS 2025-12-19 50 165.55 ExDiv
2025-10-30 14:36:25 MS 2025-12-19 50 165.55 ExDiv
2025-10-30 14:36:25 MS 2026-01-16 78 165.55 ExDiv
2025-10-30 14:36:19 MS 2025-10-31 1 165.535 ExDiv
2025-10-30 14:36:19 MS 2025-12-19 50 165.535 ExDiv
2025-10-30 14:36:19 MS 2025-12-19 50 165.535 ExDiv
2025-10-30 14:36:19 MS 2026-01-16 78 165.535 ExDiv
2025-10-30 14:36:19 MS 2025-12-19 50 165.535 ExDiv
2025-10-30 14:36:19 MS 2025-12-19 50 165.535 ExDiv
2025-10-30 14:36:16 MS 2025-10-31 1 165.535 ExDiv
2025-10-30 14:36:16 MS 2025-12-19 50 165.535 ExDiv
2025-10-30 14:36:16 MS 2026-01-16 78 165.535 ExDiv
2025-10-30 14:36:16 MS 2025-12-19 50 165.535 ExDiv
2025-10-30 14:36:16 MS 2025-12-19 50 165.535 ExDiv
2025-10-30 14:36:16 MS 2025-12-19 50 165.535 ExDiv
2025-10-30 14:36:11 MS 2025-10-31 1 165.54 ExDiv
2025-10-30 14:36:11 MS 2025-12-19 50 165.54 ExDiv
2025-10-30 14:36:11 MS 2025-12-19 50 165.54 ExDiv
2025-10-30 14:36:11 MS 2025-12-19 50 165.54 ExDiv
2025-10-30 14:36:11 MS 2025-12-19 50 165.54 ExDiv
2025-10-30 14:36:11 MS 2026-01-16 78 165.54 ExDiv
2025-10-30 14:35:49 MS 2025-10-31 1 165.6 ExDiv
2025-10-30 14:35:49 MS 2026-01-16 78 165.6 ExDiv
2025-10-30 14:35:49 MS 2025-12-19 50 165.6 ExDiv
2025-10-30 14:35:49 MS 2025-12-19 50 165.6 ExDiv
2025-10-30 14:35:49 MS 2025-12-19 50 165.6 ExDiv
2025-10-30 14:35:49 MS 2025-12-19 50 165.6 ExDiv
2025-10-30 14:35:46 MS 2025-10-31 1 165.585 ExDiv
2025-10-30 14:35:46 MS 2025-12-19 50 165.585 ExDiv
2025-10-30 14:35:46 MS 2025-12-19 50 165.585 ExDiv
2025-10-30 14:35:46 MS 2025-12-19 50 165.585 ExDiv
2025-10-30 14:35:46 MS 2025-12-19 50 165.585 ExDiv
2025-10-30 14:35:46 MS 2026-01-16 78 165.585 ExDiv
2025-10-30 14:35:41 MS 2025-10-31 1 165.585 ExDiv
2025-10-30 14:35:41 MS 2025-12-19 50 165.585 ExDiv
2025-10-30 14:35:41 MS 2025-12-19 50 165.585 ExDiv
2025-10-30 14:35:41 MS 2025-12-19 50 165.585 ExDiv
2025-10-30 14:35:41 MS 2025-12-19 50 165.585 ExDiv
2025-10-30 14:35:41 MS 2026-01-16 78 165.585 ExDiv
2025-10-30 14:35:35 MS 2025-10-31 1 165.58 ExDiv
2025-10-30 14:35:35 MS 2025-12-19 50 165.58 ExDiv
2025-10-30 14:35:35 MS 2025-12-19 50 165.58 ExDiv
2025-10-30 14:35:35 MS 2025-12-19 50 165.58 ExDiv
2025-10-30 14:35:35 MS 2025-12-19 50 165.58 ExDiv
2025-10-30 14:35:35 MS 2026-01-16 78 165.58 ExDiv
2025-10-30 14:35:31 MS 2025-10-31 1 165.58 ExDiv
2025-10-30 14:35:31 MS 2025-12-19 50 165.58 ExDiv
2025-10-30 14:35:31 MS 2025-12-19 50 165.58 ExDiv
2025-10-30 14:35:31 MS 2025-12-19 50 165.58 ExDiv
2025-10-30 14:35:31 MS 2025-12-19 50 165.58 ExDiv
2025-10-30 14:35:31 MS 2026-01-16 78 165.58 ExDiv
2025-10-30 14:35:25 MS 2025-10-31 1 165.54 ExDiv
2025-10-30 14:35:25 MS 2025-12-19 50 165.54 ExDiv
2025-10-30 14:35:25 MS 2025-12-19 50 165.54 ExDiv
2025-10-30 14:35:25 MS 2025-12-19 50 165.54 ExDiv
2025-10-30 14:35:25 MS 2026-01-16 78 165.54 ExDiv
2025-10-30 14:35:25 MS 2025-12-19 50 165.54 ExDiv
2025-10-30 14:35:15 MS 2025-10-31 1 165.54 ExDiv
2025-10-30 14:35:15 MS 2025-12-19 50 165.54 ExDiv
2025-10-30 14:35:15 MS 2025-12-19 50 165.54 ExDiv
2025-10-30 14:35:15 MS 2025-12-19 50 165.54 ExDiv
2025-10-30 14:35:15 MS 2025-12-19 50 165.54 ExDiv
2025-10-30 14:35:15 MS 2026-01-16 78 165.54 ExDiv
2025-10-30 14:35:10 MS 2025-10-31 1 165.6 ExDiv
2025-10-30 14:35:10 MS 2025-12-19 50 165.6 ExDiv
2025-10-30 14:35:10 MS 2025-12-19 50 165.6 ExDiv
2025-10-30 14:35:10 MS 2025-12-19 50 165.6 ExDiv
2025-10-30 14:35:10 MS 2025-12-19 50 165.6 ExDiv
2025-10-30 14:35:10 MS 2026-01-16 78 165.6 ExDiv
2025-10-30 14:35:04 MS 2025-12-19 50 165.63 ExDiv
2025-10-30 14:35:04 MS 2025-12-19 50 165.63 ExDiv
2025-10-30 14:35:04 MS 2025-10-31 1 165.63 ExDiv
2025-10-30 14:35:04 MS 2025-12-19 50 165.63 ExDiv
2025-10-30 14:35:04 MS 2025-12-19 50 165.63 ExDiv
2025-10-30 14:35:04 MS 2026-01-16 78 165.63 ExDiv
2025-10-30 14:35:00 MS 2025-10-31 1 165.63 ExDiv
2025-10-30 14:35:00 MS 2025-12-19 50 165.63 ExDiv
2025-10-30 14:35:00 MS 2025-12-19 50 165.63 ExDiv
2025-10-30 14:35:00 MS 2025-12-19 50 165.63 ExDiv
2025-10-30 14:35:00 MS 2025-12-19 50 165.63 ExDiv
2025-10-30 14:35:00 MS 2026-01-16 78 165.63 ExDiv
2025-10-30 14:34:55 MS 2025-10-31 1 165.665 ExDiv
2025-10-30 14:34:55 MS 2025-12-19 50 165.665 ExDiv
2025-10-30 14:34:55 MS 2025-12-19 50 165.665 ExDiv
2025-10-30 14:34:55 MS 2025-12-19 50 165.665 ExDiv
2025-10-30 14:34:55 MS 2025-12-19 50 165.665 ExDiv
2025-10-30 14:34:55 MS 2026-01-16 78 165.665 ExDiv
2025-10-30 14:34:14 MS 2025-11-21 22 165.665 ExDiv
2025-10-30 14:31:10 MS 2025-10-31 1 165.845 ExDiv
2025-10-30 14:31:10 MS 2025-12-19 50 165.845 ExDiv
2025-10-30 14:31:10 MS 2025-12-19 50 165.845 ExDiv
2025-10-30 14:31:10 MS 2025-12-19 50 165.845 ExDiv
2025-10-30 14:31:10 MS 2025-12-19 50 165.845 ExDiv
2025-10-30 14:31:10 MS 2025-12-19 50 165.845 ExDiv
2025-10-30 14:31:10 MS 2026-01-16 78 165.845 ExDiv
2025-10-30 14:31:08 MS 2025-10-31 1 165.845 ExDiv
2025-10-30 14:31:08 MS 2025-12-19 50 165.845 ExDiv
2025-10-30 14:31:08 MS 2025-12-19 50 165.845 ExDiv
2025-10-30 14:31:08 MS 2025-12-19 50 165.845 ExDiv
2025-10-30 14:31:08 MS 2025-12-19 50 165.845 ExDiv
2025-10-30 14:31:08 MS 2025-12-19 50 165.845 ExDiv
2025-10-30 14:31:08 MS 2026-01-16 78 165.845 ExDiv
2025-10-30 14:31:06 MS 2025-10-31 1 165.825 ExDiv
2025-10-30 14:31:06 MS 2025-12-19 50 165.825 ExDiv
2025-10-30 14:31:06 MS 2025-12-19 50 165.825 ExDiv
2025-10-30 14:31:06 MS 2025-12-19 50 165.825 ExDiv
2025-10-30 14:31:06 MS 2025-12-19 50 165.825 ExDiv
2025-10-30 14:31:06 MS 2025-12-19 50 165.825 ExDiv
2025-10-30 14:31:06 MS 2026-01-16 78 165.825 ExDiv
2025-10-30 14:18:51 MS 2025-10-31 1 165.59 ExDiv
2025-10-30 14:05:45 MS 2025-12-19 50 166.06 ExDiv
2025-10-30 14:05:44 MS 2025-12-19 50 166.06 ExDiv
2025-10-30 14:04:29 MS 2025-12-19 50 166.13 ExDiv
2025-10-30 14:04:27 MS 2025-12-19 50 166.13 ExDiv
2025-10-30 14:04:24 MS 2025-12-19 50 166.13 ExDiv
2025-10-30 14:04:23 MS 2025-12-19 50 166.13 ExDiv
2025-10-30 14:04:22 MS 2025-12-19 50 166.115 ExDiv
2025-10-30 14:04:20 MS 2025-12-19 50 166.11 ExDiv
2025-10-30 14:04:19 MS 2025-12-19 50 166.11 ExDiv
2025-10-30 14:04:18 MS 2025-12-19 50 166.11 ExDiv
2025-10-30 14:04:17 MS 2025-12-19 50 166.105 ExDiv
2025-10-30 14:04:16 MS 2025-12-19 50 166.105 ExDiv
2025-10-30 14:04:14 MS 2025-12-19 50 166.105 ExDiv
2025-10-30 14:04:13 MS 2025-12-19 50 166.105 ExDiv
2025-10-30 14:04:12 MS 2025-12-19 50 166.105 ExDiv
2025-10-30 14:04:11 MS 2025-12-19 50 166.1 ExDiv
2025-10-30 14:04:09 MS 2025-12-19 50 166.1 ExDiv
2025-10-30 14:04:08 MS 2025-12-19 50 166.1 ExDiv
2025-10-30 13:50:39 MS 2025-10-31 1 166.125 ExDiv
2025-10-30 12:50:27 MS 2026-03-20 141 166.21 ExDiv
2025-10-30 12:50:20 MS 2025-10-31 1 166.23 ExDiv
2025-10-30 12:50:20 MS 2025-11-21 22 166.23 ExDiv
2025-10-30 11:27:39 MS 2025-11-14 15 166.535 ExDiv
2025-10-29 13:03:06 MS 2025-11-07 9 164.87
2025-10-27 10:57:55 MS 2026-01-16 81 165.915
2025-10-24 15:45:35 MS 2025-11-21 28 164.005
2025-10-24 15:45:35 MS 2025-11-21 28 164.005
2025-10-24 14:44:21 MS 2025-11-21 28 164.13
2025-10-24 11:42:43 MS 2025-11-21 28 164.87
2025-10-24 10:29:37 MS 2026-04-17 175 162.43
2025-10-23 14:33:37 MS 2025-11-21 29 159.45
2025-10-23 11:49:17 MS 2026-02-20 120 158.55
2025-10-22 15:00:40 MS 2025-11-07 16 158.324
2025-10-22 13:20:33 MS 2025-10-24 2 158.185
2025-10-21 13:18:35 MS 2025-12-19 59 160.1
2025-10-21 10:45:00 MS 2026-01-16 87 161.17
2025-10-20 14:53:10 MS 2025-11-21 32 162.305
2025-10-20 12:58:25 MS 2026-06-18 241 162.14
2025-10-20 12:30:22 MS 2025-10-31 11 162.235
2025-10-20 12:30:22 MS 2025-10-31 11 162.235
2025-10-20 10:56:42 MS 2025-12-19 60 162.535
2025-10-20 10:56:42 MS 2025-12-19 60 162.535
2025-10-20 09:56:02 MS 2025-11-14 25 161.109
2025-10-20 09:38:14 MS 2025-12-19 60 160.326
2025-10-17 15:28:37 MS 2025-10-17 0 159.61
2025-10-17 15:28:18 MS 2025-10-17 0 159.653
2025-10-17 13:01:05 MS 2026-04-17 182 159.019
2025-10-17 12:49:11 MS 2025-10-17 0 159.669
2025-10-17 12:02:12 MS 2025-11-21 35 159.915
2025-10-17 11:29:57 MS 2026-01-16 91 158.41
2025-10-17 11:26:32 MS 2025-10-17 0 158.38
2025-10-17 09:47:34 MS 2026-01-16 91 159.232
2025-10-16 14:22:25 MS 2025-12-19 64 162.64
2025-10-16 14:22:25 MS 2025-12-19 64 162.64
2025-10-16 14:14:16 MS 2025-12-19 64 162.57
2025-10-16 13:55:45 MS 2026-06-18 245 163.427
2025-10-16 13:55:46 MS 2026-06-18 245 163.455
2025-10-16 13:55:11 MS 2026-03-20 155 163.445
2025-10-16 10:59:32 MS 2026-01-16 92 163.4
2025-10-16 10:58:43 MS 2025-11-21 36 163.53
2025-10-16 10:47:26 MS 2025-10-17 1 163.355
2025-10-16 10:41:48 MS 2026-01-16 92 162.5
2025-10-16 10:41:48 MS 2026-01-16 92 162.5
2025-10-16 10:24:07 MS 2025-11-21 36 162.25
2025-10-16 10:24:07 MS 2025-11-21 36 162.25
2025-10-16 10:01:13 MS 2025-10-17 1 162.885
2025-10-16 09:42:04 MS 2025-10-17 1 164.2
2025-10-15 15:54:37 MS 2025-10-17 2 161.81 Post-Earnings
2025-10-15 15:37:51 MS 2025-10-17 2 162.06 Post-Earnings
2025-10-15 15:34:00 MS 2025-10-17 2 162.804 Post-Earnings
2025-10-15 15:04:36 MS 2025-11-21 37 163.1 Post-Earnings
2025-10-15 13:48:10 MS 2025-10-24 9 164.397 Post-Earnings
2025-10-15 13:48:10 MS 2025-10-24 9 164.39 Post-Earnings
2025-10-15 13:06:57 MS 2025-10-17 2 163.705 Post-Earnings
2025-10-15 13:04:14 MS 2025-10-24 9 163.835 Post-Earnings
2025-10-15 12:44:46 MS 2025-10-17 2 164.497 Post-Earnings
2025-10-15 12:38:06 MS 2025-12-19 65 164.425 Post-Earnings
2025-10-15 11:12:51 MS 2025-10-17 2 164.515 Post-Earnings
2025-10-15 11:02:31 MS 2026-01-16 93 165.937 Post-Earnings
2025-10-15 10:57:59 MS 2026-01-16 93 165.915 Post-Earnings
2025-10-15 10:38:10 MS 2026-03-20 156 165.705 Post-Earnings
2025-10-15 10:22:07 MS 2025-10-17 2 165.756 Post-Earnings
2025-10-15 10:17:17 MS 2025-10-17 2 165.425 Post-Earnings
2025-10-15 10:11:08 MS 2026-01-16 93 165.38 Post-Earnings
2025-10-15 10:04:02 MS 2025-10-17 2 165.516 Post-Earnings
2025-10-15 09:41:26 MS 2025-10-17 2 166.065 Post-Earnings
2025-10-15 09:39:25 MS 2025-10-17 2 165.16 Post-Earnings
2025-10-15 09:39:25 MS 2025-10-17 2 165.16 Post-Earnings
2025-10-15 09:39:13 MS 2025-10-17 2 165.298 Post-Earnings
2025-10-15 09:38:53 MS 2025-10-17 2 165.016 Post-Earnings
2025-10-15 09:37:22 MS 2025-10-17 2 166.143 Post-Earnings
2025-10-15 09:37:06 MS 2025-10-17 2 165.88 Post-Earnings
2025-10-15 09:37:06 MS 2025-10-17 2 165.88 Post-Earnings
2025-10-15 09:36:59 MS 2025-10-17 2 165.51 Post-Earnings
2025-10-15 09:35:41 MS 2025-10-17 2 165.536 Post-Earnings
2025-10-15 09:35:41 MS 2025-10-17 2 165.535 Post-Earnings
2025-10-15 09:34:59 MS 2025-10-17 2 164.76 Post-Earnings
2025-10-15 09:34:56 MS 2025-10-17 2 164.751 Post-Earnings
2025-10-15 09:34:45 MS 2025-10-17 2 165.07 Post-Earnings
2025-10-15 09:34:41 MS 2026-01-16 93 165.389 Post-Earnings
2025-10-15 09:32:28 MS 2026-01-16 93 164.465 Post-Earnings
2025-10-14 15:59:40 MS 2025-10-17 3 155.195 Pre-Earnings
2025-10-14 15:59:40 MS 2025-10-17 3 155.195 Pre-Earnings
2025-10-14 15:48:56 MS 2025-10-17 3 155.42 Pre-Earnings
2025-10-14 15:44:56 MS 2025-10-17 3 155.519 Pre-Earnings
2025-10-14 15:31:42 MS 2026-03-20 157 156.45 Pre-Earnings
2025-10-14 15:20:05 MS 2025-10-17 3 156.555 Pre-Earnings
2025-10-14 15:11:02 MS 2025-10-17 3 156.595 Pre-Earnings
2025-10-14 14:57:57 MS 2025-10-17 3 156.585 Pre-Earnings
2025-10-14 14:57:37 MS 2025-10-17 3 156.585 Pre-Earnings
2025-10-14 14:18:33 MS 2025-11-21 38 156.65 Pre-Earnings
2025-10-14 13:41:02 MS 2025-11-21 38 156.98 Pre-Earnings
2025-10-14 13:16:53 MS 2025-11-21 38 156.017 Pre-Earnings
2025-10-14 12:54:17 MS 2025-10-17 3 155.95 Pre-Earnings
2025-10-14 12:41:31 MS 2026-01-16 94 155.555 Pre-Earnings
2025-10-14 11:20:27 MS 2025-11-21 38 154.3 Pre-Earnings
2025-10-14 10:15:46 MS 2026-01-16 94 153.395 Pre-Earnings
2025-10-14 10:15:43 MS 2025-10-17 3 153.27 Pre-Earnings
2025-10-14 09:56:35 MS 2025-10-17 3 152.465 Pre-Earnings
2025-10-14 09:37:38 MS 2025-10-17 3 153.395 Pre-Earnings
2025-10-13 15:59:42 MS 2025-11-21 39 155.09
2025-10-13 15:43:16 MS 2025-12-19 67 155.405
2025-10-13 13:06:14 MS 2025-10-17 4 155.4
2025-10-13 12:08:47 MS 2025-10-17 4 155.09
2025-10-13 11:27:07 MS 2025-10-17 4 155.3
2025-10-13 11:16:54 MS 2025-10-17 4 154.995
2025-10-13 09:44:03 MS 2025-12-19 67 154.01
2025-10-10 15:56:39 MS 2025-10-10 0 152.085
2025-10-10 15:50:53 MS 2025-10-10 0 152.65
2025-10-10 15:50:50 MS 2025-10-10 0 152.66
2025-10-10 15:50:49 MS 2025-10-10 0 152.66
2025-10-10 15:50:48 MS 2025-10-10 0 152.66
2025-10-10 15:50:49 MS 2025-10-10 0 152.66
2025-10-10 15:49:31 MS 2025-10-10 0 152.855
2025-10-10 15:49:29 MS 2025-10-10 0 152.875
2025-10-10 15:48:48 MS 2025-10-10 0 152.825
2025-10-10 15:39:53 MS 2025-10-10 0 152.001
2025-10-10 15:39:46 MS 2025-10-10 0 152.046
2025-10-10 15:39:46 MS 2025-10-10 0 152.036
2025-10-10 15:20:17 MS 2025-10-31 21 152.89
2025-10-10 15:20:17 MS 2025-10-31 21 152.89
2025-10-10 15:17:12 MS 2025-11-14 35 152.805
2025-10-10 15:17:12 MS 2025-11-14 35 152.805
2025-10-10 13:03:06 MS 2025-10-17 7 153.046
2025-10-10 12:59:18 MS 2025-10-10 0 153.335
2025-10-10 12:18:14 MS 2025-10-10 0 153.055
2025-10-10 12:18:14 MS 2025-10-10 0 153.055
2025-10-10 12:18:14 MS 2025-10-10 0 153.055
2025-10-10 12:14:22 MS 2025-11-14 35 153.32
2025-10-10 12:14:22 MS 2025-11-14 35 153.32
2025-10-10 11:20:05 MS 2025-12-19 70 155.215
2025-10-10 11:18:23 MS 2025-10-17 7 155.529
2025-10-09 14:41:03 MS 2025-11-21 43 155.33
2025-10-09 09:55:35 MS 2025-11-14 36 154.631
2025-10-09 09:55:35 MS 2025-11-14 36 154.63
2025-10-08 15:55:12 MS 2025-10-17 9 155.861
2025-10-08 10:53:26 MS 2025-10-10 2 155.75
2025-10-08 10:53:26 MS 2025-10-10 2 155.75
2025-10-07 15:30:03 MS 2025-10-17 10 155.595
2025-10-07 12:25:24 MS 2025-10-10 3 155.931
2025-10-07 12:25:24 MS 2025-10-10 3 155.965
2025-10-06 12:11:59 MS 2025-10-17 11 157.48
2025-10-03 11:32:00 MS 2025-10-03 0 156.702
2025-10-03 11:32:00 MS 2025-10-03 0 156.705
2025-10-02 13:13:03 MS 2025-10-10 8 154.95
2025-10-02 13:13:03 MS 2025-10-10 8 154.95
2025-10-02 11:33:45 MS 2025-10-10 8 153.991
2025-10-02 10:30:36 MS 2025-10-10 8 154.45
2025-10-02 10:01:16 MS 2025-10-10 8 155.006
2025-10-02 10:01:16 MS 2025-10-10 8 155.005
2025-10-01 09:56:23 MS 2025-10-03 2 157.249
2025-10-01 09:56:23 MS 2025-10-03 2 157.194
2025-09-30 14:56:41 MS 2025-10-03 3 158.281
2025-09-30 10:27:54 MS 2026-01-16 108 159.49
2025-09-30 10:27:54 MS 2026-01-16 108 159.49
2025-09-30 10:18:24 MS 2026-01-16 108 159.651
2025-09-29 15:51:52 MS 2025-10-03 4 161.06
2025-09-29 15:51:52 MS 2025-10-03 4 161.06
2025-09-29 15:01:35 MS 2025-10-03 4 160.6
2025-09-26 15:38:23 MS 2025-10-03 7 160.78
2025-09-26 15:19:11 MS 2025-10-10 14 161.04
2025-09-26 12:58:12 MS 2025-10-17 21 161.54
2025-09-26 12:30:30 MS 2025-10-17 21 161.015
2025-09-25 15:02:27 MS 2026-09-18 358 158.515
2025-09-25 13:24:57 MS 2025-10-03 8 157.85
2025-09-24 12:30:32 MS 2025-10-17 23 158.912
2025-09-24 12:29:03 MS 2025-09-26 2 158.892
2025-09-24 10:48:18 MS 2026-09-18 359 160.785
2025-09-24 10:17:45 MS 2025-11-21 58 160.565
2025-09-23 14:09:58 MS 2025-09-26 3 160.415
2025-09-23 14:08:17 MS 2025-10-10 17 160.33
2025-09-23 14:08:17 MS 2025-10-10 17 160.33
2025-09-23 13:55:27 MS 2025-10-03 10 160.33
2025-09-23 10:57:02 MS 2025-12-19 87 163.585
2025-09-23 10:57:02 MS 2025-12-19 87 163.585
2025-09-23 10:57:02 MS 2025-12-19 87 163.585
2025-09-23 10:18:07 MS 2025-11-21 59 163.85
2025-09-23 10:11:32 MS 2025-09-26 3 163.73
2025-09-22 14:17:14 MS 2025-10-17 25 160.42
2025-09-22 12:09:47 MS 2025-10-03 11 160.47
2025-09-22 09:36:20 MS 2025-10-17 25 158.381
2025-09-22 09:34:37 MS 2025-09-26 4 158.62
2025-09-19 15:20:56 MS 2025-09-19 0 160.605
2025-09-19 14:42:43 MS 2025-10-10 21 160.785
2025-09-19 14:37:26 MS 2025-09-19 0 160.88
2025-09-19 14:36:11 MS 2025-09-19 0 160.925
2025-09-19 14:35:47 MS 2025-09-19 0 160.945
2025-09-19 13:26:43 MS 2025-09-19 0 160.387
2025-09-19 13:17:16 MS 2025-09-19 0 160.4
2025-09-19 11:23:24 MS 2025-12-19 91 158.839
2025-09-19 10:23:17 MS 2025-10-03 14 159.42
2025-09-18 14:53:02 MS 2025-12-19 92 159.707
2025-09-18 12:58:38 MS 2026-06-18 273 160.06
2025-09-18 12:58:39 MS 2026-06-18 273 160.06
2025-09-18 12:57:54 MS 2026-06-18 273 160.05
2025-09-18 10:33:02 MS 2025-10-17 29 159.76
2025-09-17 10:24:58 MS 2025-10-17 30 157.06
2025-09-17 10:24:55 MS 2025-10-17 30 157.085
2025-09-16 14:17:01 MS 2025-11-21 66 156.3
2025-09-16 13:13:43 MS 2025-10-10 24 156.435
2025-09-16 13:11:47 MS 2025-10-10 24 156.31
2025-09-16 13:02:48 MS 2025-09-19 3 156.655
2025-09-16 12:47:55 MS 2025-09-19 3 156.39
2025-09-15 15:00:03 MS 2025-09-19 4 156.32
2025-09-15 14:06:16 MS 2025-11-21 67 156.255
2025-09-15 09:32:47 MS 2025-09-19 4 156.885
2025-09-15 09:32:47 MS 2025-09-19 4 156.9
2025-09-12 15:59:46 MS 2025-09-19 7 156.397
2025-09-12 15:16:18 MS 2025-09-19 7 156.155
2025-09-12 14:13:18 MS 2026-06-18 279 156.25
2025-09-12 14:12:48 MS 2026-06-18 279 156.19
2025-09-12 10:45:54 MS 2025-09-26 14 156.05
2025-09-12 10:15:29 MS 2025-10-17 35 156.368
2025-09-11 12:43:20 MS 2026-01-16 127 156.55
2025-09-11 10:15:20 MS 2025-10-03 22 157.43
2025-09-10 13:30:53 MS 2025-11-21 72 153.88
2025-09-10 12:14:41 MS 2026-01-16 128 154.385
2025-09-09 12:53:56 MS 2026-01-16 129 151.928
2025-09-09 11:49:20 MS 2025-10-10 31 151.815
2025-09-09 11:18:37 MS 2025-11-21 73 152.235
2025-09-09 11:18:21 MS 2025-11-21 73 152.25
2025-09-09 11:15:52 MS 2025-09-12 3 152.155
2025-09-09 10:45:53 MS 2025-09-19 10 152.102
2025-09-09 10:35:07 MS 2025-09-26 17 150.025
2025-09-09 10:35:05 MS 2025-09-19 10 149.48
2025-09-08 12:12:54 MS 2025-09-19 11 147.67
2025-09-05 11:35:27 MS 2025-10-17 42 147.925
2025-09-05 11:10:06 MS 2025-09-12 7 146.841
2025-09-04 15:56:55 MS 2025-09-05 1 150.43
2025-09-04 15:56:50 MS 2025-09-05 1 150.46
2025-09-04 15:56:47 MS 2025-09-05 1 150.479
2025-09-04 15:54:39 MS 2025-09-05 1 150.64
2025-09-04 10:56:16 MS 2025-11-21 78 149.65
2025-09-04 10:56:16 MS 2025-11-21 78 149.65
2025-09-03 11:08:42 MS 2025-09-05 2 149.145
2025-09-02 14:47:08 MS 2025-09-19 17 147.99
2025-09-02 14:45:46 MS 2025-12-19 108 147.96
2025-08-29 15:57:28 MS 2025-09-19 21 150.39
2025-08-29 15:30:21 MS 2025-10-17 49 150.375
2025-08-28 10:16:41 MS 2025-11-21 85 149.9
2025-08-27 12:54:03 MS 2025-08-29 2 149.23
2025-08-27 10:09:25 MS 2025-08-29 2 148.285
2025-08-27 10:06:54 MS 2025-08-29 2 148.505
2025-08-25 12:58:56 MS 2025-12-19 116 147.96
2025-08-25 11:59:49 MS 2025-09-05 11 147.94
2025-08-25 10:51:49 MS 2025-10-17 53 147.954
2025-08-22 13:21:32 MS 2025-08-29 7 148.445
2025-08-21 15:46:02 MS 2025-08-22 1 143.92
2025-08-21 15:45:58 MS 2025-08-22 1 143.93
2025-08-21 15:04:24 MS 2025-09-19 29 144.285
2025-08-21 13:24:43 MS 2025-09-19 29 143.985
2025-08-21 11:09:49 MS 2025-09-19 29 144.33
2025-08-20 15:35:29 MS 2025-08-22 2 144.515
2025-08-20 13:24:19 MS 2025-09-19 30 143.82
2025-08-19 15:40:01 MS 2025-09-19 31 143.84
2025-08-19 10:16:54 MS 2025-10-17 59 144.645
2025-08-19 10:14:59 MS 2025-09-19 31 144.535
2025-08-19 10:11:22 MS 2025-09-19 31 144.745
2025-08-19 10:11:20 MS 2025-09-19 31 144.635
2025-08-19 10:11:22 MS 2025-09-19 31 144.74
2025-08-19 09:35:26 MS 2025-12-19 122 144.74
2025-08-18 14:25:08 MS 2025-09-19 32 144.43
2025-08-18 13:33:59 MS 2025-08-29 11 144.349
2025-08-18 10:49:02 MS 2025-08-22 4 144.16
2025-08-18 10:15:29 MS 2025-09-19 32 144.45
2025-08-15 15:33:27 MS 2025-09-19 35 145.245
2025-08-15 15:32:36 MS 2025-09-19 35 145.28
2025-08-15 14:28:15 MS 2025-08-15 0 145.2
2025-08-15 10:32:07 MS 2025-09-19 35 146.535
2025-08-15 10:32:07 MS 2025-09-19 35 146.455
2025-08-15 10:32:07 MS 2025-09-19 35 146.47
2025-08-15 10:32:07 MS 2025-09-19 35 146.469
2025-08-14 14:50:48 MS 2025-09-19 36 148.22
2025-08-13 12:45:30 MS 2025-08-15 2 145.875
2025-08-12 15:58:36 MS 2025-08-22 10 147.31
2025-08-12 13:34:07 MS 2026-03-20 220 148.01
2025-08-12 10:09:43 MS 2025-08-15 3 146.655
2025-08-12 09:45:55 MS 2025-10-17 66 145.805
2025-08-12 09:42:42 MS 2025-08-15 3 146.195
2025-08-11 12:13:47 MS 2025-08-22 11 144.14
2025-08-11 12:12:43 MS 2025-08-22 11 144.0
2025-08-08 13:31:47 MS 2026-03-20 224 143.349
2025-08-08 12:13:45 MS 2025-08-08 0 142.975
2025-08-08 10:08:42 MS 2025-08-08 0 142.455
2025-08-07 15:54:41 MS 2025-08-08 1 140.86
2025-08-07 13:17:20 MS 2025-08-08 1 141.1
2025-08-07 13:17:20 MS 2025-08-08 1 141.1
2025-08-07 13:05:36 MS 2025-08-08 1 140.971
2025-08-07 12:42:21 MS 2025-08-08 1 141.03
2025-08-07 12:42:14 MS 2025-08-08 1 141.04
2025-08-07 12:42:07 MS 2025-08-08 1 141.035
2025-08-07 12:42:07 MS 2025-08-08 1 141.055
2025-08-07 12:40:27 MS 2025-08-08 1 141.235
2025-08-07 12:38:13 MS 2025-08-08 1 141.355
2025-08-07 11:44:38 MS 2025-08-15 8 141.612
2025-08-07 09:57:47 MS 2025-09-19 43 141.635
2025-08-06 12:10:20 MS 2025-08-15 9 141.475
2025-08-05 12:37:17 MS 2026-03-20 227 140.4
2025-08-05 11:18:56 MS 2025-08-15 10 140.205
2025-08-05 11:18:29 MS 2025-10-17 73 140.18
2025-08-05 10:10:20 MS 2025-11-21 108 141.863
2025-08-04 13:12:44 MS 2025-12-19 137 141.535
2025-08-01 09:54:41 MS 2025-08-01 0 137.073
2025-07-30 15:46:48 MS 2025-08-08 9 143.955 ExDiv
2025-07-30 15:06:43 MS 2025-08-01 2 143.565 ExDiv
2025-07-30 15:06:43 MS 2025-08-01 2 143.565 ExDiv
2025-07-30 15:06:43 MS 2025-08-01 2 143.565 ExDiv
2025-07-30 15:06:43 MS 2025-08-01 2 143.565 ExDiv
2025-07-30 14:51:40 MS 2025-08-01 2 144.63 ExDiv
2025-07-30 14:51:40 MS 2025-08-01 2 144.63 ExDiv
2025-07-30 14:51:40 MS 2025-08-01 2 144.63 ExDiv
2025-07-30 14:51:26 MS 2025-09-19 51 144.475 ExDiv
2025-07-30 14:40:06 MS 2025-08-01 2 144.885 ExDiv
2025-07-30 14:40:06 MS 2025-08-15 16 144.885 ExDiv
2025-07-30 14:40:06 MS 2025-08-15 16 144.885 ExDiv
2025-07-30 14:40:06 MS 2025-08-15 16 144.885 ExDiv
2025-07-30 14:40:06 MS 2025-08-15 16 144.885 ExDiv
2025-07-30 14:40:04 MS 2025-08-01 2 144.915 ExDiv
2025-07-30 14:40:04 MS 2025-08-15 16 144.915 ExDiv
2025-07-30 14:40:04 MS 2025-08-15 16 144.915 ExDiv
2025-07-30 14:40:04 MS 2025-08-15 16 144.915 ExDiv
2025-07-30 14:40:04 MS 2025-08-15 16 144.915 ExDiv
2025-07-30 14:40:02 MS 2025-08-01 2 144.915 ExDiv
2025-07-30 14:40:02 MS 2025-08-15 16 144.915 ExDiv
2025-07-30 14:40:02 MS 2025-08-15 16 144.915 ExDiv
2025-07-30 14:40:02 MS 2025-08-15 16 144.915 ExDiv
2025-07-30 14:40:01 MS 2025-08-01 2 144.915 ExDiv
2025-07-30 14:40:01 MS 2025-08-15 16 144.915 ExDiv
2025-07-30 14:40:01 MS 2025-08-15 16 144.915 ExDiv
2025-07-30 14:40:01 MS 2025-08-15 16 144.915 ExDiv
2025-07-30 14:40:01 MS 2025-08-15 16 144.915 ExDiv
2025-07-30 14:39:59 MS 2025-08-01 2 144.95 ExDiv
2025-07-30 14:39:59 MS 2025-08-15 16 144.95 ExDiv
2025-07-30 14:39:59 MS 2025-08-15 16 144.95 ExDiv
2025-07-30 14:39:59 MS 2025-08-15 16 144.95 ExDiv
2025-07-30 14:39:59 MS 2025-08-15 16 144.95 ExDiv
2025-07-30 14:39:57 MS 2025-08-01 2 144.95 ExDiv
2025-07-30 14:39:57 MS 2025-08-15 16 144.95 ExDiv
2025-07-30 14:39:57 MS 2025-08-15 16 144.95 ExDiv
2025-07-30 14:39:57 MS 2025-08-15 16 144.95 ExDiv
2025-07-30 14:39:56 MS 2025-08-01 2 144.95 ExDiv
2025-07-30 14:39:56 MS 2025-08-15 16 144.95 ExDiv
2025-07-30 14:39:56 MS 2025-08-15 16 144.95 ExDiv
2025-07-30 14:39:54 MS 2025-08-01 2 144.95 ExDiv
2025-07-30 14:39:54 MS 2025-08-15 16 144.95 ExDiv
2025-07-30 14:39:54 MS 2025-08-15 16 144.95 ExDiv
2025-07-30 14:39:53 MS 2025-08-01 2 144.95 ExDiv
2025-07-30 14:39:53 MS 2025-08-15 16 144.95 ExDiv
2025-07-30 14:39:53 MS 2025-08-15 16 144.95 ExDiv
2025-07-30 14:39:53 MS 2025-08-15 16 144.95 ExDiv
2025-07-30 14:39:51 MS 2025-08-01 2 144.95 ExDiv
2025-07-30 14:39:51 MS 2025-08-15 16 144.95 ExDiv
2025-07-30 14:39:51 MS 2025-08-15 16 144.95 ExDiv
2025-07-30 14:39:51 MS 2025-08-15 16 144.95 ExDiv
2025-07-30 14:39:49 MS 2025-08-01 2 144.955 ExDiv
2025-07-30 14:39:49 MS 2025-08-15 16 144.955 ExDiv
2025-07-30 14:39:49 MS 2025-08-15 16 144.955 ExDiv
2025-07-30 14:39:49 MS 2025-08-15 16 144.955 ExDiv
2025-07-30 14:39:49 MS 2025-08-15 16 144.955 ExDiv
2025-07-30 14:16:30 MS 2025-09-19 51 144.975 ExDiv
2025-07-30 13:53:11 MS 2026-06-18 323 144.94 ExDiv
2025-07-30 13:39:21 MS 2025-08-29 30 144.905 ExDiv
2025-07-30 12:03:46 MS 2025-12-19 142 144.431 ExDiv
2025-07-30 12:03:46 MS 2025-12-19 142 144.405 ExDiv
2025-07-30 11:32:00 MS 2025-09-19 51 144.396 ExDiv
2025-07-30 09:49:46 MS 2025-08-01 2 144.14 ExDiv
2025-07-30 09:36:14 MS 2025-08-01 2 144.745 ExDiv
2025-07-29 14:27:18 MS 2025-08-15 17 143.105
2025-07-29 13:23:26 MS 2026-01-16 171 143.635
2025-07-29 13:23:26 MS 2026-01-16 171 143.635
2025-07-29 12:31:19 MS 2025-08-01 3 142.91
2025-07-29 12:25:44 MS 2025-08-01 3 142.745
2025-07-29 12:25:20 MS 2025-08-01 3 142.715
2025-07-29 12:24:44 MS 2025-08-01 3 142.745
2025-07-29 12:24:44 MS 2025-08-01 3 142.745
2025-07-29 09:34:53 MS 2025-08-29 31 143.775
2025-07-28 12:18:24 MS 2025-08-08 11 142.714
2025-07-28 11:21:50 MS 2027-01-15 536 142.36
2025-07-28 10:15:27 MS 2025-09-19 53 143.0
2025-07-25 10:16:43 MS 2025-09-19 56 142.615
2025-07-24 14:57:57 MS 2025-08-01 8 143.065
2025-07-24 14:57:57 MS 2025-08-01 8 143.065
2025-07-23 15:12:23 MS 2027-01-15 541 142.3
2025-07-23 13:31:19 MS 2025-08-15 23 141.08
2025-07-23 13:31:19 MS 2025-08-15 23 141.085
2025-07-23 13:31:19 MS 2025-08-15 23 141.09
2025-07-23 13:31:19 MS 2025-08-15 23 141.09
2025-07-22 14:29:46 MS 2025-10-17 87 140.405
2025-07-22 14:06:09 MS 2025-11-21 122 140.695
2025-07-22 14:06:09 MS 2025-11-21 122 140.718
2025-07-22 10:16:20 MS 2025-09-19 59 139.63
2025-07-22 10:16:20 MS 2025-10-17 87 139.615
2025-07-22 10:13:49 MS 2025-07-25 3 139.465
2025-07-21 15:42:08 MS 2025-08-15 25 140.66
2025-07-21 15:34:49 MS 2026-01-16 179 140.755
2025-07-21 12:28:21 MS 2025-08-15 25 141.815
2025-07-21 10:42:11 MS 2025-08-15 25 141.774
2025-07-18 15:30:14 MS 2025-08-15 28 140.69
2025-07-18 14:58:40 MS 2025-07-18 0 140.56
2025-07-18 14:48:35 MS 2025-07-18 0 140.595
2025-07-18 14:38:09 MS 2025-07-18 0 140.43
2025-07-18 14:38:09 MS 2025-07-18 0 140.43
2025-07-18 14:27:14 MS 2025-08-15 28 140.355
2025-07-18 10:00:35 MS 2025-08-29 42 141.255
2025-07-18 10:00:35 MS 2025-08-29 42 141.255
2025-07-17 13:27:08 MS 2025-10-17 92 140.91
2025-07-17 12:59:58 MS 2025-07-18 1 140.665
2025-07-17 11:57:36 MS 2025-07-18 1 140.755
2025-07-17 11:37:10 MS 2025-09-19 64 140.765
2025-07-17 11:34:40 MS 2027-01-15 547 140.575
2025-07-17 11:07:43 MS 2025-08-15 29 140.555
2025-07-17 11:07:43 MS 2025-08-15 29 140.555
2025-07-17 10:49:09 MS 2025-12-19 155 140.235
2025-07-17 10:20:48 MS 2025-12-19 155 141.09
2025-07-17 10:20:24 MS 2025-10-17 92 141.04
2025-07-17 10:20:01 MS 2025-10-17 92 141.041
2025-07-17 10:06:58 MS 2025-07-18 1 140.18
2025-07-16 11:58:43 MS 2025-07-18 2 137.25 Post-Earnings
2025-07-16 11:18:30 MS 2025-07-18 2 136.315 Post-Earnings
2025-07-16 11:16:37 MS 2025-07-18 2 136.769 Post-Earnings
2025-07-16 11:16:09 MS 2025-07-18 2 137.285 Post-Earnings
2025-07-16 11:16:09 MS 2025-07-18 2 137.285 Post-Earnings
2025-07-16 10:50:19 MS 2025-09-19 65 137.838 Post-Earnings
2025-07-16 10:50:02 MS 2025-09-19 65 137.913 Post-Earnings
2025-07-16 10:50:02 MS 2025-09-19 65 137.913 Post-Earnings
2025-07-16 10:28:23 MS 2025-08-01 16 137.615 Post-Earnings
2025-07-16 10:17:51 MS 2025-08-01 16 138.283 Post-Earnings
2025-07-16 10:06:41 MS 2025-07-18 2 138.37 Post-Earnings
2025-07-16 10:01:32 MS 2025-07-18 2 138.394 Post-Earnings
2025-07-16 10:00:39 MS 2025-07-18 2 138.595 Post-Earnings
2025-07-16 10:00:39 MS 2025-07-18 2 138.649 Post-Earnings
2025-07-16 09:59:09 MS 2025-07-18 2 138.904 Post-Earnings
2025-07-16 09:59:10 MS 2025-07-18 2 138.97 Post-Earnings
2025-07-15 14:53:30 MS 2025-09-19 66 142.215 Pre-Earnings
2025-07-15 14:52:18 MS 2025-09-19 66 142.161 Pre-Earnings
2025-07-15 14:52:18 MS 2025-09-19 66 142.16 Pre-Earnings
2025-07-15 14:42:20 MS 2025-08-15 31 142.025 Pre-Earnings
2025-07-15 14:15:48 MS 2025-07-18 3 141.985 Pre-Earnings
2025-07-15 14:12:41 MS 2026-09-18 430 141.905 Pre-Earnings
2025-07-15 14:11:35 MS 2025-07-18 3 141.875 Pre-Earnings
2025-07-15 12:58:19 MS 2025-07-18 3 142.005 Pre-Earnings
2025-07-15 12:24:34 MS 2025-07-18 3 142.375 Pre-Earnings
2025-07-15 12:12:01 MS 2025-07-18 3 142.275 Pre-Earnings
2025-07-15 11:47:51 MS 2025-08-15 31 142.795 Pre-Earnings
2025-07-15 11:44:08 MS 2026-09-18 430 142.735 Pre-Earnings
2025-07-15 11:05:19 MS 2025-07-18 3 142.631 Pre-Earnings
2025-07-15 10:51:41 MS 2025-07-18 3 142.425 Pre-Earnings
2025-07-15 10:24:17 MS 2025-07-18 3 143.44 Pre-Earnings
2025-07-15 10:23:30 MS 2025-07-18 3 143.31 Pre-Earnings
2025-07-15 10:23:13 MS 2025-07-18 3 143.293 Pre-Earnings
2025-07-15 10:23:04 MS 2025-07-18 3 143.253 Pre-Earnings
2025-07-14 14:39:48 MS 2025-07-25 11 143.43
2025-07-14 12:54:49 MS 2025-07-25 11 143.705
2025-07-14 11:18:25 MS 2025-07-25 11 143.525
2025-07-14 09:42:18 MS 2025-09-19 67 142.74
2025-07-11 15:44:07 MS 2025-09-19 70 142.32
2025-07-11 13:38:01 MS 2025-09-19 70 141.705
2025-07-11 11:26:07 MS 2025-07-11 0 141.785
2025-07-11 11:26:00 MS 2025-07-11 0 141.811
2025-07-11 11:25:56 MS 2025-07-11 0 141.785
2025-07-11 11:24:12 MS 2025-08-15 35 141.915
2025-07-11 11:24:12 MS 2025-08-15 35 141.915
2025-07-11 11:24:12 MS 2025-08-15 35 141.915
2025-07-11 10:54:37 MS 2025-07-18 7 141.555
2025-07-11 10:54:07 MS 2025-07-18 7 141.559
2025-07-11 10:22:10 MS 2025-07-18 7 141.74
2025-07-10 09:43:13 MS 2025-07-11 1 141.65
2025-07-08 15:04:59 MS 2025-07-18 10 141.49
2025-07-08 11:37:35 MS 2025-07-11 3 142.58
2025-07-07 14:09:54 MS 2025-07-11 4 143.41
2025-07-07 10:38:10 MS 2025-10-17 102 144.472
2025-07-07 10:32:38 MS 2025-07-11 4 144.176
2025-07-03 10:19:54 MS 2025-07-18 15 143.686
2025-07-02 12:40:48 MS 2025-12-19 170 142.115
2025-07-02 12:36:12 MS 2025-12-19 170 142.125
2025-07-01 14:09:41 MS 2025-08-15 45 141.17
2025-07-01 13:11:30 MS 2025-12-19 171 141.17
2025-07-01 13:11:30 MS 2025-12-19 171 141.17
2025-07-01 13:10:01 MS 2025-12-19 171 141.086
2025-07-01 13:10:01 MS 2025-12-19 171 141.086
2025-07-01 12:59:56 MS 2025-12-19 171 140.695
2025-06-30 12:08:19 MS 2025-09-19 81 140.18
2025-06-27 13:17:17 MS 2025-07-18 21 141.38
2025-06-27 13:16:17 MS 2025-07-18 21 141.445
2025-06-27 12:06:16 MS 2025-07-03 6 141.41
2025-06-26 13:47:54 MS 2025-07-18 22 139.745
2025-06-26 13:26:23 MS 2025-07-18 22 139.698
2025-06-26 12:32:42 MS 2025-07-25 29 139.835
2025-06-26 12:32:42 MS 2025-07-25 29 139.825
2025-06-26 12:28:11 MS 2025-08-15 50 140.045
2025-06-26 12:07:53 MS 2025-07-18 22 139.44
2025-06-26 12:07:46 MS 2025-07-18 22 139.435
2025-06-26 12:07:46 MS 2025-07-18 22 139.435
2025-06-26 09:48:31 MS 2025-07-03 7 138.92
2025-06-25 15:49:54 MS 2025-06-27 2 137.56
2025-06-25 15:49:33 MS 2025-06-27 2 137.526
2025-06-25 15:45:21 MS 2025-07-18 23 137.756
2025-06-25 15:38:40 MS 2025-07-18 23 137.625
2025-06-25 15:26:24 MS 2025-07-18 23 137.61
2025-06-25 15:14:19 MS 2025-07-03 8 137.36
2025-06-25 13:57:55 MS 2025-07-11 16 137.08
2025-06-25 12:18:00 MS 2025-07-18 23 136.375
2025-06-25 09:56:46 MS 2025-07-03 8 135.995
2025-06-24 15:25:42 MS 2025-07-03 9 136.375
2025-06-24 14:30:49 MS 2025-07-18 24 136.16
2025-06-24 12:06:35 MS 2025-07-03 9 135.345
2025-06-24 11:26:16 MS 2025-07-18 24 135.594
2025-06-24 10:23:00 MS 2025-09-19 87 135.584
2025-06-24 10:03:33 MS 2025-07-11 17 135.735
2025-06-24 10:02:19 MS 2025-06-27 3 135.61
2025-06-24 10:02:11 MS 2025-06-27 3 135.64
2025-06-24 09:55:12 MS 2025-07-11 17 135.94
2025-06-24 09:55:12 MS 2025-07-11 17 135.9
2025-06-24 09:52:45 MS 2026-01-16 206 136.09
2025-06-24 09:52:45 MS 2026-01-16 206 136.09
2025-06-24 09:52:23 MS 2026-01-16 206 136.13
2025-06-23 14:52:53 MS 2025-07-18 25 133.27
2025-06-23 13:55:36 MS 2025-07-18 25 133.35
2025-06-23 12:34:49 MS 2025-06-27 4 131.21
2025-06-23 11:20:29 MS 2025-09-19 88 132.675
2025-06-23 11:20:29 MS 2025-09-19 88 132.675
2025-06-23 11:20:29 MS 2025-09-19 88 132.675
2025-06-20 15:42:33 MS 2025-06-20 0 132.395
2025-06-20 15:42:24 MS 2025-08-15 56 132.42
2025-06-20 15:24:17 MS 2025-07-18 28 132.32
2025-06-20 12:52:58 MS 2025-07-18 28 132.47
2025-06-20 12:31:48 MS 2026-06-18 363 132.411
2025-06-20 12:31:48 MS 2026-06-18 363 132.41
2025-06-20 12:31:48 MS 2026-03-20 273 132.44
2025-06-18 15:00:42 MS 2025-06-20 2 131.925
2025-06-18 13:11:03 MS 2026-01-16 212 132.385
2025-06-18 10:12:13 MS 2025-06-20 2 131.01
2025-06-18 09:54:30 MS 2025-06-20 2 131.455
2025-06-18 09:47:44 MS 2025-06-20 2 131.28
2025-06-18 09:46:39 MS 2025-06-20 2 131.205
2025-06-18 09:46:35 MS 2025-06-20 2 131.105
2025-06-18 09:46:32 MS 2025-06-20 2 131.115
2025-06-18 09:46:32 MS 2025-06-20 2 131.115
2025-06-17 13:36:33 MS 2025-09-19 94 130.305
2025-06-16 15:15:44 MS 2025-06-27 11 131.65
2025-06-16 10:08:18 MS 2025-07-18 32 131.914
2025-06-13 15:25:53 MS 2025-06-13 0 129.52
2025-06-13 15:01:19 MS 2025-06-27 14 129.605
2025-06-13 14:15:34 MS 2025-06-20 7 129.435
2025-06-12 14:12:57 MS 2025-06-20 8 131.925
2025-06-11 15:05:28 MS 2025-06-20 9 131.72
2025-06-11 14:05:55 MS 2025-09-19 100 132.275
2025-06-11 14:04:03 MS 2025-06-13 2 132.183
2025-06-11 10:01:43 MS 2025-06-27 16 132.575
2025-06-11 10:01:43 MS 2025-06-27 16 132.575
2025-06-11 09:47:48 MS 2025-06-13 2 132.459
2025-06-10 12:56:58 MS 2025-06-20 10 132.205
2025-06-10 10:31:48 MS 2025-07-18 38 131.965
2025-06-09 13:39:09 MS 2025-06-27 18 132.83
2025-06-06 15:17:57 MS 2025-08-15 70 132.065
2025-06-06 13:49:28 MS 2025-12-19 196 131.065
2025-06-06 13:49:14 MS 2025-12-19 196 131.04
2025-06-06 11:55:05 MS 2025-07-18 42 131.39
2025-06-06 11:54:43 MS 2025-07-03 27 131.35
2025-06-05 14:30:43 MS 2025-06-06 1 130.71
2025-06-05 12:24:52 MS 2025-07-18 43 130.355
2025-06-05 11:30:56 MS 2025-06-27 22 129.735
2025-06-05 10:38:56 MS 2025-09-19 106 128.661
2025-06-05 10:35:07 MS 2025-09-19 106 128.39
2025-06-05 10:34:03 MS 2025-09-19 106 128.41
2025-06-05 10:34:01 MS 2025-09-19 106 128.41
2025-06-05 10:33:44 MS 2025-09-19 106 128.41
2025-06-04 13:50:10 MS 2025-06-27 23 128.725
2025-06-04 13:50:10 MS 2025-06-27 23 128.725
2025-06-04 13:50:04 MS 2025-06-27 23 128.73
2025-06-04 13:17:44 MS 2025-06-27 23 128.65
2025-06-04 13:17:42 MS 2025-06-27 23 128.645
2025-06-04 13:17:38 MS 2025-06-27 23 128.625
2025-06-04 12:48:32 MS 2025-08-15 72 128.545
2025-06-03 10:18:29 MS 2025-08-15 73 127.814
2025-06-03 10:17:48 MS 2025-07-18 45 127.704
2025-06-03 10:03:46 MS 2025-07-18 45 127.464
2025-06-03 10:03:33 MS 2025-08-15 73 127.4
2025-06-03 10:03:21 MS 2025-07-18 45 127.36
2025-06-03 10:02:58 MS 2025-08-15 73 127.32
2025-06-02 14:17:25 MS 2025-06-20 18 128.055
2025-06-02 14:10:21 MS 2025-06-06 4 127.83
2025-06-02 10:53:56 MS 2025-07-18 46 127.33
2025-05-29 15:33:49 MS 2025-05-30 1 127.92
2025-05-29 15:26:04 MS 2025-06-06 8 127.945
2025-05-29 11:11:08 MS 2025-06-20 22 127.469
2025-05-29 11:08:03 MS 2025-06-20 22 127.345
2025-05-29 11:07:50 MS 2025-06-20 22 127.36
2025-05-28 12:50:38 MS 2025-05-30 2 127.93
2025-05-28 12:50:23 MS 2025-05-30 2 127.91
2025-05-28 10:19:12 MS 2025-08-15 79 128.15
2025-05-28 10:19:04 MS 2025-08-15 79 128.164
2025-05-28 10:19:04 MS 2025-08-15 79 128.164
2025-05-28 10:18:32 MS 2025-06-20 23 128.16
2025-05-28 10:18:32 MS 2025-06-20 23 128.19
2025-05-27 15:31:06 MS 2025-06-20 24 129.025
2025-05-27 10:41:38 MS 2026-01-16 234 128.415
2025-05-27 10:41:38 MS 2026-01-16 234 128.415
2025-05-23 15:10:21 MS 2025-05-23 0 126.28
2025-05-23 13:52:30 MS 2025-07-18 56 126.49
2025-05-23 09:32:36 MS 2025-07-18 56 124.495
2025-05-23 09:32:36 MS 2025-07-18 56 124.495
2025-05-21 13:50:33 MS 2025-05-23 2 126.412
2025-05-20 15:43:50 MS 2025-06-20 31 129.01
2025-05-20 14:47:01 MS 2025-07-18 59 128.385
2025-05-20 14:43:57 MS 2025-07-18 59 128.48
2025-05-20 14:43:57 MS 2025-07-18 59 128.48
2025-05-20 14:43:40 MS 2025-07-18 59 128.5
2025-05-20 14:36:49 MS 2025-06-20 31 128.525
2025-05-20 14:14:08 MS 2025-06-20 31 128.88
2025-05-20 14:14:08 MS 2025-06-20 31 128.88
2025-05-20 13:59:31 MS 2025-06-20 31 128.865
2025-05-20 13:59:15 MS 2025-06-20 31 128.84
2025-05-20 13:55:24 MS 2025-06-20 31 128.805
2025-05-20 13:55:20 MS 2025-06-20 31 128.825
2025-05-20 13:55:20 MS 2025-06-20 31 128.825
2025-05-20 13:54:55 MS 2025-06-20 31 128.82
2025-05-20 13:54:13 MS 2025-06-20 31 128.77
2025-05-20 13:53:59 MS 2025-06-20 31 128.8
2025-05-20 13:53:52 MS 2025-06-20 31 128.815
2025-05-20 13:53:52 MS 2025-06-20 31 128.81
2025-05-20 10:47:34 MS 2025-05-23 3 129.805
2025-05-19 09:38:40 MS 2025-06-20 32 130.885
2025-05-19 09:38:40 MS 2025-06-20 32 130.885
2025-05-16 14:35:57 MS 2025-06-27 42 132.675
2025-05-16 11:21:37 MS 2025-09-19 126 132.41
2025-05-16 11:21:35 MS 2025-09-19 126 132.42
2025-05-16 11:21:33 MS 2025-09-19 126 132.44
2025-05-15 15:50:46 MS 2025-06-20 36 132.605
2025-05-15 15:09:27 MS 2025-09-19 127 132.84
2025-05-15 14:22:32 MS 2025-05-16 1 132.4
2025-05-15 14:22:02 MS 2025-05-16 1 132.42
2025-05-15 14:21:26 MS 2025-05-16 1 132.314
2025-05-15 14:21:08 MS 2025-05-16 1 132.225
2025-05-15 14:20:53 MS 2025-05-16 1 132.105
2025-05-15 13:27:43 MS 2026-01-16 246 131.815
2025-05-15 11:19:30 MS 2025-07-18 64 131.305
2025-05-14 15:58:09 MS 2025-06-20 37 131.33
2025-05-14 15:45:54 MS 2025-05-16 2 130.98
2025-05-14 15:21:34 MS 2025-05-23 9 130.635
2025-05-14 15:07:25 MS 2025-08-15 93 130.695
2025-05-14 15:00:34 MS 2025-05-23 9 130.705
2025-05-14 14:49:15 MS 2025-07-18 65 130.71
2025-05-14 14:22:00 MS 2025-07-18 65 130.454
2025-05-14 14:18:57 MS 2025-05-16 2 130.39
2025-05-14 12:06:35 MS 2025-08-15 93 130.345
2025-05-14 11:56:39 MS 2025-06-06 23 130.27
2025-05-14 10:52:46 MS 2025-08-15 93 130.607
2025-05-14 10:05:27 MS 2025-06-20 37 130.265
2025-05-13 15:51:35 MS 2025-06-20 38 129.606
2025-05-13 15:03:39 MS 2025-08-15 94 129.925
2025-05-13 14:18:23 MS 2025-06-20 38 129.58
2025-05-13 13:25:06 MS 2026-01-16 248 129.5
2025-05-13 13:08:14 MS 2025-08-15 94 129.279
2025-05-13 13:01:39 MS 2025-08-15 94 129.11
2025-05-13 11:26:49 MS 2025-06-20 38 129.145
2025-05-12 15:09:04 MS 2025-07-18 67 127.15
2025-05-12 14:34:18 MS 2025-06-20 39 127.295
2025-05-12 11:33:56 MS 2025-09-19 130 126.935
2025-05-12 10:53:00 MS 2025-07-18 67 127.6
2025-05-09 12:17:35 MS 2025-05-09 0 121.71
2025-05-09 12:02:01 MS 2025-05-09 0 122.06
2025-05-09 11:52:03 MS 2025-05-09 0 122.105
2025-05-09 11:51:40 MS 2025-05-09 0 122.06
2025-05-08 15:23:59 MS 2025-05-16 8 122.91
2025-05-08 15:13:52 MS 2025-05-16 8 122.539
2025-05-08 15:13:52 MS 2025-05-16 8 122.54
2025-05-08 14:26:14 MS 2025-05-16 8 122.9
2025-05-08 14:22:46 MS 2025-05-16 8 122.955
2025-05-08 13:54:19 MS 2025-05-16 8 122.805
2025-05-08 13:31:04 MS 2025-08-15 99 123.02
2025-05-08 13:31:02 MS 2025-08-15 99 123.02
2025-05-08 12:38:08 MS 2025-05-16 8 122.91
2025-05-08 12:30:33 MS 2025-07-18 71 122.684
2025-05-08 11:28:34 MS 2025-05-16 8 122.095
2025-05-08 11:28:34 MS 2025-05-16 8 122.06
2025-05-08 11:02:01 MS 2025-06-20 43 120.87
2025-05-08 10:09:05 MS 2025-05-16 8 121.039
2025-05-08 10:08:16 MS 2025-06-20 43 120.98
2025-05-07 12:02:28 MS 2025-06-20 44 119.58
2025-05-07 11:53:35 MS 2025-05-16 9 119.45
2025-05-07 11:53:35 MS 2025-05-16 9 119.45
2025-05-07 11:53:30 MS 2025-05-16 9 119.425
2025-05-07 11:48:48 MS 2025-06-20 44 119.385
2025-05-07 11:48:38 MS 2025-07-18 72 119.34
2025-05-07 11:48:38 MS 2025-07-18 72 119.39
2025-05-05 15:27:39 MS 2025-05-16 11 120.07
2025-05-02 15:22:46 MS 2025-05-16 14 120.045
2025-05-02 12:04:40 MS 2025-05-02 0 120.09
2025-05-02 10:48:12 MS 2025-05-16 14 119.545
2025-05-02 09:41:58 MS 2025-06-20 49 119.395
2025-05-01 15:28:44 MS 2026-01-16 260 117.436
2025-05-01 15:28:44 MS 2026-01-16 260 117.435
2025-05-01 14:28:35 MS 2025-07-18 78 117.22
2025-05-01 13:40:58 MS 2025-06-20 50 117.185
2025-05-01 11:00:25 MS 2025-05-16 15 116.404
2025-05-01 10:58:52 MS 2025-06-20 50 116.325
2025-05-01 10:58:52 MS 2025-06-20 50 116.349
2025-05-01 10:00:00 MS 2025-05-02 1 115.468
2025-04-30 14:07:02 MS 2025-05-16 16 114.748
2025-04-30 09:38:44 MS 2025-05-16 16 112.935
2025-04-29 14:55:29 MS 2025-05-16 17 116.006 ExDiv
2025-04-29 14:51:52 MS 2025-05-16 17 116.101 ExDiv
2025-04-29 14:00:06 MS 2025-09-19 143 116.155 ExDiv
2025-04-29 12:49:54 MS 2025-07-18 80 115.655 ExDiv
2025-04-29 11:27:55 MS 2025-05-16 17 115.66 ExDiv
2025-04-29 10:53:18 MS 2025-05-16 17 115.295 ExDiv
2025-04-29 10:15:32 MS 2025-07-18 80 114.815 ExDiv
2025-04-29 10:01:02 MS 2025-05-16 17 115.107 ExDiv
2025-04-29 09:38:13 MS 2025-05-16 17 115.896 ExDiv
2025-04-28 11:05:10 MS 2025-05-02 4 116.38
2025-04-28 10:15:40 MS 2025-06-20 53 117.0
2025-04-28 10:15:32 MS 2025-06-20 53 116.969
2025-04-25 15:36:16 MS 2025-06-20 56 116.415
2025-04-25 15:10:15 MS 2025-05-23 28 116.58
2025-04-25 14:16:25 MS 2025-06-20 56 116.265
2025-04-25 13:41:25 MS 2025-05-16 21 116.685
2025-04-25 10:21:02 MS 2025-06-20 56 115.53
2025-04-24 15:38:08 MS 2025-08-15 113 115.605
2025-04-24 15:38:06 MS 2025-08-15 113 115.605
2025-04-24 15:38:04 MS 2025-08-15 113 115.615
2025-04-24 15:02:24 MS 2025-06-20 57 115.235
2025-04-24 15:02:24 MS 2025-06-20 57 115.235
2025-04-24 13:03:07 MS 2025-04-25 1 115.25
2025-04-24 12:35:08 MS 2025-06-20 57 115.14
2025-04-24 11:04:39 MS 2025-12-19 239 114.355
2025-04-24 10:36:19 MS 2025-07-18 85 114.132
2025-04-24 10:36:19 MS 2025-07-18 85 114.13
2025-04-23 15:16:55 MS 2025-04-25 2 112.205
2025-04-23 15:16:55 MS 2025-04-25 2 112.205
2025-04-23 15:16:55 MS 2025-04-25 2 112.205
2025-04-23 09:50:05 MS 2025-05-16 23 116.165
2025-04-22 15:55:57 MS 2025-06-20 59 110.255
2025-04-22 14:50:17 MS 2025-05-16 24 110.245
2025-04-22 10:15:48 MS 2025-07-18 87 109.175
2025-04-22 10:15:49 MS 2025-07-18 87 109.165
2025-04-22 09:34:43 MS 2025-04-25 3 109.02
2025-04-22 09:34:34 MS 2025-04-25 3 109.025
2025-04-21 15:03:37 MS 2027-12-17 970 105.34
2025-04-21 14:30:01 MS 2025-05-16 25 105.174
2025-04-21 12:19:18 MS 2025-06-20 60 105.805
2025-04-17 15:58:48 MS 2025-05-16 29 109.047
2025-04-17 15:03:43 MS 2025-06-20 64 109.91
2025-04-17 14:04:42 MS 2025-09-19 155 110.43
2025-04-16 15:08:45 MS 2025-06-20 65 107.15
2025-04-16 13:59:19 MS 2025-05-16 30 107.41
2025-04-15 15:25:22 MS 2025-04-25 10 110.845
2025-04-15 11:27:16 MS 2025-04-17 2 111.32
2025-04-15 10:00:36 MS 2025-06-20 66 111.544
2025-04-14 15:23:29 MS 2025-05-16 32 110.055
2025-04-14 15:22:53 MS 2025-04-25 11 110.045
2025-04-14 15:09:37 MS 2025-06-20 67 110.295
2025-04-14 14:11:40 MS 2025-04-17 3 109.875
2025-04-14 14:05:41 MS 2025-04-17 3 109.826
2025-04-14 14:04:29 MS 2025-04-17 3 109.9
2025-04-14 13:54:59 MS 2025-04-17 3 110.035
2025-04-14 13:25:02 MS 2025-09-19 158 109.895
2025-04-14 13:25:02 MS 2026-03-20 340 109.895
2025-04-14 11:58:12 MS 2025-05-16 32 109.051
2025-04-14 11:32:06 MS 2025-04-17 3 109.655
2025-04-14 11:31:55 MS 2025-04-17 3 109.635
2025-04-14 11:01:01 MS 2025-04-17 3 110.875
2025-04-14 10:14:13 MS 2025-06-20 67 110.68
2025-04-14 10:14:13 MS 2025-06-20 67 110.685
2025-04-14 10:14:13 MS 2025-06-20 67 110.685
2025-04-14 09:40:36 MS 2025-04-17 3 110.749
2025-04-14 09:40:08 MS 2026-01-16 277 110.714
2025-04-14 09:37:10 MS 2025-04-17 3 111.048
2025-04-14 09:36:41 MS 2025-04-17 3 110.985
2025-04-14 09:36:39 MS 2025-04-17 3 110.985
2025-04-14 09:36:17 MS 2025-04-17 3 110.825
2025-04-14 09:35:32 MS 2025-04-17 3 110.98
2025-04-11 15:57:40 MS 2025-06-20 70 108.185 Post-Earnings
2025-04-11 15:30:54 MS 2025-04-17 6 108.835 Post-Earnings
2025-04-11 15:30:54 MS 2025-04-17 6 108.835 Post-Earnings
2025-04-11 14:21:52 MS 2025-04-11 0 107.725 Post-Earnings
2025-04-11 14:07:23 MS 2025-05-16 35 107.78 Post-Earnings
2025-04-11 13:09:19 MS 2025-04-17 6 107.33 Post-Earnings
2025-04-11 13:07:53 MS 2025-04-11 0 107.535 Post-Earnings
2025-04-11 13:07:53 MS 2025-04-11 0 107.535 Post-Earnings
2025-04-11 12:06:07 MS 2025-04-17 6 105.855 Post-Earnings
2025-04-11 10:44:36 MS 2025-05-16 35 105.605 Post-Earnings
2025-04-11 10:44:36 MS 2025-05-16 35 105.549 Post-Earnings
2025-04-11 10:44:36 MS 2025-05-16 35 105.605 Post-Earnings
2025-04-11 10:44:36 MS 2025-05-16 35 105.605 Post-Earnings
2025-04-11 10:44:36 MS 2025-05-16 35 105.605 Post-Earnings
2025-04-11 10:43:46 MS 2025-05-16 35 105.23 Post-Earnings
2025-04-11 10:43:19 MS 2025-05-16 35 105.28 Post-Earnings
2025-04-11 10:42:41 MS 2025-05-16 35 105.285 Post-Earnings
2025-04-11 10:42:32 MS 2025-05-16 35 105.296 Post-Earnings
2025-04-11 10:28:49 MS 2025-12-19 252 104.39 Post-Earnings
2025-04-11 10:27:37 MS 2026-01-16 280 104.655 Post-Earnings
2025-04-11 10:23:28 MS 2025-04-11 0 104.291 Post-Earnings
2025-04-11 10:00:10 MS 2025-04-17 6 106.98 Post-Earnings
2025-04-11 10:00:10 MS 2025-04-11 0 106.979 Post-Earnings
2025-04-10 15:52:33 MS 2025-04-17 7 106.01 Pre-Earnings
2025-04-10 15:52:33 MS 2025-04-17 7 105.98 Pre-Earnings
2025-04-10 15:48:16 MS 2025-04-11 1 105.102 Pre-Earnings
2025-04-10 15:35:33 MS 2025-04-11 1 105.67 Pre-Earnings
2025-04-10 15:34:42 MS 2025-04-11 1 105.899 Pre-Earnings
2025-04-10 15:20:36 MS 2025-04-17 7 106.645 Pre-Earnings
2025-04-10 15:20:36 MS 2025-04-17 7 106.645 Pre-Earnings
2025-04-10 15:20:36 MS 2025-04-17 7 106.645 Pre-Earnings
2025-04-10 15:20:28 MS 2025-04-17 7 106.66 Pre-Earnings
2025-04-10 15:20:28 MS 2025-04-17 7 106.66 Pre-Earnings
2025-04-10 15:20:28 MS 2025-04-17 7 106.66 Pre-Earnings
2025-04-10 15:20:28 MS 2025-04-17 7 106.66 Pre-Earnings
2025-04-10 15:16:59 MS 2025-04-11 1 106.175 Pre-Earnings
2025-04-10 14:40:57 MS 2025-04-17 7 106.546 Pre-Earnings
2025-04-10 14:24:28 MS 2026-06-18 434 106.851 Pre-Earnings
2025-04-10 14:21:24 MS 2025-04-25 15 106.432 Pre-Earnings
2025-04-10 14:09:08 MS 2026-01-16 281 106.12 Pre-Earnings
2025-04-10 13:02:12 MS 2025-05-02 22 106.695 Pre-Earnings
2025-04-10 12:51:56 MS 2025-04-17 7 105.765 Pre-Earnings
2025-04-10 12:51:01 MS 2025-04-17 7 105.605 Pre-Earnings
2025-04-10 12:33:30 MS 2026-01-16 281 105.265 Pre-Earnings
2025-04-10 12:28:48 MS 2025-04-17 7 103.862 Pre-Earnings
2025-04-10 11:30:28 MS 2026-01-16 281 106.54 Pre-Earnings
2025-04-10 10:36:44 MS 2025-04-17 7 108.18 Pre-Earnings
2025-04-09 15:30:55 MS 2025-04-17 8 112.299
2025-04-09 15:14:50 MS 2025-06-20 72 111.931
2025-04-09 13:14:52 MS 2025-12-19 254 99.32
2025-04-09 09:43:48 MS 2025-07-18 100 99.5
2025-04-09 09:43:48 MS 2025-06-20 72 99.5
2025-04-09 09:43:48 MS 2025-08-15 128 99.5
2025-04-09 09:43:48 MS 2025-07-18 100 99.5003
2025-04-08 15:36:56 MS 2026-01-16 283 98.92
2025-04-08 13:16:40 MS 2025-05-16 38 101.899
2025-04-08 12:42:27 MS 2025-12-19 255 101.83
2025-04-08 12:17:45 MS 2025-04-17 9 102.935
2025-04-08 11:25:31 MS 2025-04-17 9 102.8
2025-04-08 11:25:31 MS 2025-04-17 9 102.8
2025-04-08 11:25:31 MS 2025-04-17 9 102.8
2025-04-08 10:47:51 MS 2025-04-17 9 105.07
2025-04-08 10:00:03 MS 2027-01-15 647 106.206
2025-04-08 09:44:32 MS 2027-01-15 647 105.939
2025-04-08 09:44:01 MS 2027-01-15 647 105.903
2025-04-07 15:18:15 MS 2025-04-17 10 99.7802
2025-04-07 12:46:03 MS 2025-04-17 10 98.255
2025-04-07 10:54:44 MS 2025-04-11 4 100.92
2025-04-07 10:50:20 MS 2025-06-20 74 98.9945
2025-04-07 10:50:13 MS 2025-06-20 74 98.9655
2025-04-07 10:45:52 MS 2025-06-20 74 98.8523
2025-04-07 10:44:59 MS 2025-06-20 74 98.6003
2025-04-07 10:37:00 MS 2025-07-18 102 97.5563
2025-04-07 10:37:01 MS 2025-07-18 102 97.555
2025-04-07 10:36:33 MS 2025-07-18 102 97.5581
2025-04-07 10:36:31 MS 2025-07-18 102 97.557
2025-04-07 10:22:19 MS 2025-04-11 4 98.97
2025-04-07 09:55:46 MS 2026-01-16 284 96.7349
2025-04-04 15:01:15 MS 2025-04-17 13 99.2744 SSR
2025-04-04 14:31:27 MS 2025-04-17 13 100.075 SSR
2025-04-04 13:50:11 MS 2025-04-17 13 101.11 SSR
2025-04-04 13:49:17 MS 2025-04-11 7 101.195 SSR
2025-04-04 13:02:06 MS 2026-01-16 287 100.07 SSR
2025-04-04 13:02:06 MS 2026-01-16 287 100.07 SSR
2025-04-04 13:02:06 MS 2026-01-16 287 100.07 SSR
2025-04-04 12:18:37 MS 2025-04-17 13 99.895 SSR
2025-04-04 11:54:39 MS 2026-01-16 287 99.7363 SSR
2025-04-04 11:54:39 MS 2026-01-16 287 99.7351 SSR
2025-04-04 11:35:43 MS 2025-12-19 259 99.9492 SSR
2025-04-04 11:25:54 MS 2025-04-11 7 100.695 SSR
2025-04-04 11:04:34 MS 2025-12-19 259 100.185 SSR
2025-04-04 10:12:59 MS 2025-04-04 0 99.175 SSR
2025-04-04 09:44:01 MS 2025-04-04 0 100.83 SSR
2025-04-04 09:34:01 MS 2025-05-02 28 100.555 SSR
2025-04-04 09:34:01 MS 2025-05-16 42 100.555 SSR
2025-04-04 09:33:18 MS 2025-05-16 42 100.385 SSR
2025-04-03 15:57:49 MS 2025-04-17 14 107.655 SSR
2025-04-03 15:57:49 MS 2025-04-17 14 107.655 SSR
2025-04-03 13:55:59 MS 2025-04-04 1 110.26 SSR
2025-04-03 12:06:20 MS 2025-06-20 78 110.415 SSR
2025-04-03 11:31:14 MS 2025-05-16 43 108.93 SSR
2025-04-03 11:06:26 MS 2025-04-11 8 107.825 SSR
2025-04-03 10:48:51 MS 2025-04-17 14 107.813 SSR
2025-04-03 10:18:03 MS 2025-04-11 8 107.596 SSR
2025-04-03 10:18:03 MS 2025-04-11 8 107.595 SSR
2025-04-03 10:16:55 MS 2025-06-20 78 107.537 SSR
2025-04-03 10:15:13 MS 2025-04-04 1 107.206 SSR
2025-04-03 10:05:44 MS 2025-04-17 14 107.591
2025-04-03 10:05:43 MS 2025-04-17 14 107.635
2025-04-03 10:05:45 MS 2025-04-17 14 107.59
2025-04-03 10:05:01 MS 2025-07-18 106 107.74
2025-04-03 09:43:57 MS 2025-05-16 43 109.389
2025-04-03 09:43:39 MS 2025-04-17 14 109.541
2025-04-03 09:43:18 MS 2025-04-04 1 109.53
2025-04-03 09:42:02 MS 2025-04-04 1 110.045
2025-04-03 09:40:39 MS 2025-04-04 1 109.86
2025-04-03 09:40:37 MS 2025-04-04 1 109.893
2025-04-02 12:20:57 MS 2025-04-04 2 119.28
2025-04-01 15:59:01 MS 2025-04-04 3 115.79
2025-04-01 15:55:33 MS 2025-04-04 3 115.929
2025-04-01 15:42:47 MS 2025-04-04 3 115.725
2025-04-01 15:37:27 MS 2025-04-04 3 115.635
2025-04-01 15:08:45 MS 2025-04-04 3 115.234
2025-04-01 14:57:40 MS 2025-04-04 3 115.161
2025-04-01 14:57:25 MS 2025-04-04 3 115.214
2025-04-01 14:34:33 MS 2025-04-04 3 114.77
2025-04-01 09:43:30 MS 2025-04-04 3 114.68
2025-04-01 09:43:13 MS 2025-04-04 3 114.86
2025-03-31 15:54:20 MS 2025-04-17 17 116.243
2025-03-31 15:30:56 MS 2025-04-04 4 116.269
2025-03-31 15:01:35 MS 2025-04-04 4 116.212
2025-03-31 14:03:31 MS 2025-04-17 17 115.436
2025-03-31 14:02:54 MS 2025-04-17 17 115.465
2025-03-31 14:02:54 MS 2025-04-17 17 115.494
2025-03-31 13:32:34 MS 2025-04-04 4 115.2
2025-03-31 13:32:31 MS 2025-04-04 4 115.2
2025-03-31 13:31:55 MS 2025-04-04 4 115.229
2025-03-31 13:31:55 MS 2025-04-04 4 115.258
2025-03-31 13:31:09 MS 2025-04-17 17 115.25
2025-03-31 11:37:51 MS 2025-05-16 46 114.556
2025-03-31 11:37:49 MS 2025-05-16 46 114.56
2025-03-31 09:40:13 MS 2025-04-04 4 113.081
2025-03-28 15:47:33 MS 2025-03-28 0 115.215
2025-03-28 15:25:28 MS 2025-04-17 20 115.071
2025-03-28 15:08:50 MS 2025-03-28 0 115.28
2025-03-28 14:54:49 MS 2025-06-20 84 115.13
2025-03-28 14:54:20 MS 2025-06-20 84 115.12
2025-03-28 14:21:26 MS 2025-04-17 20 115.269
2025-03-28 13:33:28 MS 2025-12-19 266 114.735
2025-03-28 13:09:45 MS 2025-03-28 0 115.159
2025-03-28 13:08:54 MS 2025-06-20 84 115.3
2025-03-28 11:32:54 MS 2025-04-17 20 116.395
2025-03-28 11:32:54 MS 2025-04-17 20 116.395
2025-03-27 15:45:26 MS 2025-05-16 50 119.245
2025-03-27 15:45:26 MS 2025-05-16 50 119.245
2025-03-27 14:52:17 MS 2025-04-04 8 119.445
2025-03-27 14:51:56 MS 2025-04-04 8 119.425
2025-03-27 14:51:45 MS 2025-04-04 8 119.39
2025-03-27 14:51:35 MS 2025-04-04 8 119.36
2025-03-27 12:19:50 MS 2025-06-20 85 119.38
2025-03-27 12:19:50 MS 2025-06-20 85 119.38
2025-03-27 11:42:30 MS 2025-04-17 21 118.495
2025-03-27 11:13:35 MS 2025-04-04 8 119.365
2025-03-27 11:13:35 MS 2025-04-04 8 119.365
2025-03-27 10:26:57 MS 2025-06-20 85 119.275
2025-03-27 10:26:57 MS 2025-06-20 85 119.275
2025-03-27 10:22:59 MS 2025-04-17 21 119.345
2025-03-27 10:11:50 MS 2025-06-20 85 118.89
2025-03-27 10:11:46 MS 2025-06-20 85 118.915
2025-03-27 10:11:23 MS 2025-06-20 85 118.986
2025-03-27 09:44:17 MS 2025-05-16 50 117.755
2025-03-26 14:50:28 MS 2025-04-04 9 121.72
2025-03-26 11:53:07 MS 2025-04-04 9 123.455
2025-03-26 10:23:41 MS 2025-03-28 2 125.165
2025-03-26 09:55:35 MS 2025-05-16 51 125.34
2025-03-26 09:55:35 MS 2025-05-16 51 125.34
2025-03-25 15:38:50 MS 2025-07-18 115 125.025
2025-03-25 15:21:29 MS 2025-04-17 23 124.83
2025-03-25 14:51:11 MS 2025-07-18 115 124.535
2025-03-25 12:02:55 MS 2025-08-15 143 124.245
2025-03-25 10:59:34 MS 2025-03-28 3 124.61
2025-03-25 10:24:57 MS 2025-05-16 52 124.975
2025-03-25 10:14:56 MS 2025-03-28 3 124.421
2025-03-25 09:34:19 MS 2025-04-17 23 125.67
2025-03-24 15:52:08 MS 2025-04-17 24 124.645
2025-03-24 13:25:21 MS 2025-04-17 24 123.325
2025-03-24 10:30:04 MS 2025-03-28 4 124.015
2025-03-24 10:26:02 MS 2025-03-28 4 123.845
2025-03-24 10:18:53 MS 2025-05-16 53 123.344
2025-03-24 10:18:47 MS 2025-03-28 4 123.299
2025-03-24 09:35:34 MS 2025-03-28 4 122.44
2025-03-21 12:47:56 MS 2025-04-17 27 120.065
2025-03-21 12:23:01 MS 2025-12-19 273 119.925
2025-03-21 10:29:21 MS 2025-04-17 27 118.975
2025-03-21 10:26:27 MS 2025-03-21 0 118.825
2025-03-21 09:48:49 MS 2025-06-20 91 119.239
2025-03-20 14:49:38 MS 2025-03-28 8 120.53
2025-03-20 14:49:24 MS 2025-03-28 8 120.549
2025-03-20 14:49:08 MS 2025-03-28 8 120.53
2025-03-20 14:48:53 MS 2025-03-28 8 120.51
2025-03-20 13:18:19 MS 2025-04-17 28 120.945
2025-03-20 13:18:14 MS 2025-03-21 1 120.945
2025-03-20 12:52:06 MS 2025-04-17 28 120.78
2025-03-20 11:38:01 MS 2025-03-21 1 121.285
2025-03-20 10:04:55 MS 2025-03-21 1 120.85
2025-03-20 10:00:05 MS 2025-03-21 1 120.514
2025-03-20 09:56:51 MS 2025-03-21 1 120.195
2025-03-20 09:56:51 MS 2025-03-21 1 120.195
2025-03-19 14:40:55 MS 2025-03-21 2 119.95
2025-03-19 14:40:55 MS 2025-03-21 2 119.95
2025-03-19 14:01:29 MS 2025-08-15 149 119.552
2025-03-18 14:20:12 MS 2025-03-21 3 117.545
2025-03-18 13:09:25 MS 2026-03-20 367 117.864
2025-03-18 12:03:04 MS 2026-06-18 457 117.855
2025-03-18 10:08:58 MS 2025-03-21 3 118.35
2025-03-17 14:32:53 MS 2025-04-17 31 118.4
2025-03-17 13:00:08 MS 2025-08-15 151 117.51
2025-03-14 11:26:44 MS 2025-08-15 154 115.49
2025-03-14 11:26:29 MS 2025-03-21 7 115.545
2025-03-14 11:26:24 MS 2025-03-21 7 115.545
2025-03-13 15:29:44 MS 2025-04-17 35 111.625
2025-03-13 15:16:51 MS 2025-03-21 8 112.09
2025-03-13 12:45:18 MS 2025-03-21 8 112.03
2025-03-13 12:19:44 MS 2025-03-21 8 111.685
2025-03-13 12:18:26 MS 2025-04-17 35 111.665
2025-03-13 12:18:25 MS 2025-06-20 99 111.665
2025-03-13 12:17:50 MS 2025-03-21 8 111.71
2025-03-13 11:44:10 MS 2026-01-16 309 112.598
2025-03-13 11:27:44 MS 2025-04-17 35 112.83
2025-03-13 11:25:55 MS 2025-04-17 35 112.87
2025-03-13 09:41:11 MS 2025-03-14 1 113.29
2025-03-12 13:29:49 MS 2025-03-21 9 115.256
2025-03-11 15:23:42 MS 2025-04-04 24 112.739
2025-03-11 14:09:53 MS 2025-03-14 3 112.155
2025-03-11 14:09:53 MS 2025-03-14 3 112.155
2025-03-11 11:57:05 MS 2025-03-21 10 112.416
2025-03-10 13:56:47 MS 2025-06-20 102 110.66
2025-03-10 13:56:47 MS 2025-06-20 102 110.66
2025-03-10 12:32:13 MS 2025-06-20 102 112.445
2025-03-10 11:59:48 MS 2025-03-28 18 113.045
2025-03-10 11:45:42 MS 2026-09-18 557 113.23
2025-03-07 14:17:21 MS 2025-05-16 70 118.845
2025-03-07 12:21:16 MS 2025-04-04 28 115.525
2025-03-07 11:31:23 MS 2026-03-20 378 115.98
2025-03-07 10:17:09 MS 2025-03-21 14 117.27
2025-03-07 10:17:09 MS 2025-03-21 14 117.27
2025-03-06 15:56:27 MS 2025-05-16 71 119.18
2025-03-06 15:10:45 MS 2025-05-16 71 119.64
2025-03-06 15:10:40 MS 2025-05-16 71 119.665
2025-03-06 15:10:18 MS 2025-06-20 106 119.77
2025-03-06 15:09:53 MS 2025-06-20 106 119.56
2025-03-06 15:07:32 MS 2025-06-20 106 119.415
2025-03-06 15:07:15 MS 2025-06-20 106 119.51
2025-03-06 15:07:11 MS 2025-06-20 106 119.495
2025-03-06 15:06:46 MS 2025-06-20 106 119.645
2025-03-06 15:06:41 MS 2025-06-20 106 119.658
2025-03-06 13:59:34 MS 2025-08-15 162 120.65
2025-03-06 11:23:33 MS 2026-01-16 316 122.245
2025-03-05 15:31:37 MS 2025-05-16 72 123.965
2025-03-05 15:29:25 MS 2025-03-07 2 124.089
2025-03-05 15:10:53 MS 2025-03-28 23 124.04
2025-03-05 14:59:01 MS 2025-03-14 9 124.01
2025-03-05 13:04:11 MS 2025-06-20 107 123.13
2025-03-05 13:03:33 MS 2026-06-18 470 123.165
2025-03-05 12:15:36 MS 2025-03-21 16 122.539
2025-03-05 11:47:53 MS 2026-03-20 380 121.6
2025-03-05 11:33:29 MS 2025-07-18 135 121.641
2025-03-05 11:03:59 MS 2025-07-18 135 122.375
2025-03-05 10:37:37 MS 2025-04-17 43 122.945
2025-03-04 15:37:25 MS 2025-03-21 17 122.964
2025-03-04 14:13:13 MS 2026-01-16 318 123.775
2025-03-04 13:55:56 MS 2025-04-17 44 123.11
2025-03-04 13:50:17 MS 2026-12-18 654 122.75
2025-03-04 12:45:55 MS 2025-10-17 227 122.068
2025-03-04 11:11:07 MS 2025-03-21 17 119.961
2025-03-04 11:05:25 MS 2025-03-21 17 120.13
2025-03-04 10:39:01 MS 2025-03-21 17 121.29
2025-03-03 10:18:21 MS 2025-05-16 74 133.122
2025-02-28 15:21:32 MS 2025-04-17 48 131.385
2025-02-28 15:21:32 MS 2025-04-17 48 131.47
2025-02-28 15:21:32 MS 2025-03-21 21 131.47
2025-02-28 10:00:10 MS 2026-01-16 322 129.662
2025-02-28 09:44:51 MS 2025-03-21 21 129.48
2025-02-27 15:56:20 MS 2025-05-16 78 129.219
2025-02-27 15:34:36 MS 2025-06-20 113 129.265
2025-02-27 15:18:29 MS 2025-03-07 8 129.375
2025-02-27 15:18:29 MS 2025-03-07 8 129.375
2025-02-27 15:17:58 MS 2025-03-07 8 129.425
2025-02-27 15:17:33 MS 2025-03-07 8 129.58
2025-02-27 15:17:26 MS 2025-03-07 8 129.62
2025-02-27 15:17:11 MS 2025-03-07 8 129.621
2025-02-27 15:16:40 MS 2025-03-07 8 129.57
2025-02-27 15:16:24 MS 2025-03-07 8 129.615
2025-02-27 15:16:08 MS 2025-03-07 8 129.605
2025-02-27 15:16:09 MS 2025-03-07 8 129.57
2025-02-27 15:11:40 MS 2025-06-20 113 130.005
2025-02-27 15:01:30 MS 2025-06-20 113 129.821
2025-02-27 14:32:27 MS 2025-12-19 295 130.61
2025-02-27 13:29:11 MS 2025-08-15 169 131.64
2025-02-27 13:19:59 MS 2025-06-20 113 131.615
2025-02-27 13:17:56 MS 2025-06-20 113 131.531
2025-02-27 13:17:48 MS 2025-06-20 113 131.495
2025-02-27 12:18:45 MS 2025-03-07 8 131.265
2025-02-27 12:15:59 MS 2025-03-07 8 131.215
2025-02-27 10:59:57 MS 2025-04-17 49 131.485
2025-02-27 10:13:49 MS 2025-03-07 8 132.32
2025-02-27 10:06:30 MS 2025-03-07 8 131.538
2025-02-27 10:04:27 MS 2025-03-07 8 131.585
2025-02-27 10:04:08 MS 2025-03-07 8 131.384
2025-02-27 10:03:03 MS 2025-03-07 8 131.195
2025-02-27 10:03:03 MS 2025-03-07 8 131.195
2025-02-27 09:49:04 MS 2025-03-07 8 132.36
2025-02-27 09:48:45 MS 2025-03-07 8 132.34
2025-02-27 09:47:04 MS 2025-03-07 8 132.38
2025-02-27 09:46:47 MS 2025-03-07 8 132.325
2025-02-26 15:10:37 MS 2025-02-28 2 130.735
2025-02-26 12:43:05 MS 2025-02-28 2 131.81
2025-02-26 11:46:28 MS 2025-08-15 170 131.68
2025-02-26 10:33:36 MS 2026-12-18 660 131.595
2025-02-26 10:20:34 MS 2025-02-28 2 132.07
2025-02-26 09:59:36 MS 2025-02-28 2 131.805
2025-02-26 09:38:02 MS 2025-04-17 50 131.245
2025-02-25 15:26:27 MS 2025-02-28 3 130.64
2025-02-25 15:25:14 MS 2025-02-28 3 130.625
2025-02-25 15:04:24 MS 2025-02-28 3 130.228
2025-02-25 14:43:21 MS 2025-03-21 24 130.135
2025-02-25 13:14:55 MS 2025-03-21 24 129.075
2025-02-25 12:04:58 MS 2025-03-21 24 127.22
2025-02-25 12:02:40 MS 2025-03-21 24 127.275
2025-02-25 11:35:40 MS 2025-06-20 115 126.78
2025-02-25 11:35:40 MS 2025-06-20 115 126.78
2025-02-25 11:35:01 MS 2025-06-20 115 126.856
2025-02-25 11:14:13 MS 2027-01-15 689 128.103
2025-02-25 10:47:08 MS 2025-03-21 24 128.096
2025-02-25 10:10:36 MS 2025-03-21 24 128.292
2025-02-25 10:10:36 MS 2025-03-21 24 128.318
2025-02-25 10:10:36 MS 2025-03-21 24 128.308
2025-02-25 10:10:36 MS 2025-03-21 24 128.245
2025-02-25 10:10:36 MS 2025-03-21 24 128.246
2025-02-25 10:01:14 MS 2025-02-28 3 128.684
2025-02-24 13:18:12 MS 2025-03-07 11 130.92
2025-02-24 13:16:32 MS 2025-03-07 11 130.965
2025-02-24 12:39:04 MS 2025-02-28 4 131.009
2025-02-21 15:44:39 MS 2025-04-17 55 131.29
2025-02-21 15:31:35 MS 2025-07-18 147 131.93
2025-02-21 15:25:12 MS 2025-06-20 119 131.645
2025-02-21 13:03:08 MS 2025-02-28 7 132.88
2025-02-21 13:03:08 MS 2025-02-28 7 132.88
2025-02-21 11:47:03 MS 2026-01-16 329 134.471
2025-02-21 11:36:16 MS 2025-03-14 21 134.551
2025-02-21 10:45:23 MS 2025-03-21 28 134.535
2025-02-21 10:21:48 MS 2025-02-21 0 134.725
2025-02-20 15:48:12 MS 2025-02-21 1 134.154
2025-02-20 14:44:23 MS 2025-06-20 120 133.375
2025-02-20 13:53:40 MS 2026-06-18 483 132.675
2025-02-20 12:35:15 MS 2025-04-17 56 133.74
2025-02-20 12:31:47 MS 2025-03-07 15 133.805
2025-02-20 11:29:59 MS 2025-04-17 56 133.151
2025-02-20 11:29:59 MS 2025-04-17 56 133.15
2025-02-20 11:29:38 MS 2025-06-20 120 133.145
2025-02-20 11:14:59 MS 2025-03-21 29 133.185
2025-02-20 11:14:59 MS 2025-03-21 29 133.1
2025-02-20 11:14:59 MS 2025-03-21 29 133.13
2025-02-20 10:59:11 MS 2025-02-28 8 133.765
2025-02-20 10:42:14 MS 2025-06-20 120 134.83
2025-02-20 10:42:06 MS 2025-03-21 29 134.69
2025-02-20 10:41:20 MS 2025-06-20 120 134.591
2025-02-20 10:27:54 MS 2025-06-20 120 136.25
2025-02-20 10:09:29 MS 2025-03-21 29 136.686
2025-02-20 09:51:41 MS 2025-02-21 1 138.53
2025-02-19 15:34:06 MS 2025-04-17 57 140.715
2025-02-19 15:34:06 MS 2025-04-17 57 140.7
2025-02-19 15:33:38 MS 2025-03-21 30 140.785
2025-02-19 15:33:38 MS 2025-03-21 30 140.745
2025-02-19 15:33:38 MS 2025-03-21 30 140.745
2025-02-19 13:08:31 MS 2026-01-16 331 140.3
2025-02-19 11:30:45 MS 2025-02-21 2 139.74
2025-02-18 12:46:06 MS 2025-02-21 3 140.16
2025-02-14 15:10:46 MS 2025-06-20 126 139.525
2025-02-14 14:00:44 MS 2025-06-20 126 139.235
2025-02-14 13:53:05 MS 2025-06-20 126 139.405
2025-02-14 13:37:36 MS 2025-02-21 7 139.29
2025-02-14 13:34:17 MS 2025-06-20 126 139.275
2025-02-14 13:18:40 MS 2025-02-21 7 138.975
2025-02-14 13:01:53 MS 2025-02-21 7 139.035
2025-02-14 13:01:46 MS 2025-02-21 7 139.03
2025-02-14 12:59:16 MS 2025-06-20 126 139.193
2025-02-14 12:10:18 MS 2025-06-20 126 138.791
2025-02-14 11:47:05 MS 2025-06-20 126 138.509
2025-02-14 10:44:12 MS 2025-02-14 0 138.935
2025-02-14 10:44:12 MS 2025-02-14 0 138.935
2025-02-14 10:42:15 MS 2025-02-14 0 138.92
2025-02-14 10:42:16 MS 2025-02-14 0 138.92
2025-02-14 10:28:19 MS 2025-02-14 0 138.84
2025-02-14 09:59:49 MS 2025-03-21 35 138.565
2025-02-13 14:31:08 MS 2025-02-14 1 137.509
2025-02-13 12:29:31 MS 2025-04-17 63 136.93
2025-02-13 12:01:43 MS 2025-02-14 1 137.04
2025-02-12 15:05:16 MS 2025-06-20 128 136.81
2025-02-12 11:25:13 MS 2025-02-14 2 135.815
2025-02-11 14:12:43 MS 2025-03-21 38 137.02
2025-02-11 14:12:18 MS 2025-03-21 38 137.065
2025-02-11 13:38:07 MS 2025-06-20 129 136.935
2025-02-11 12:06:06 MS 2025-03-21 38 135.945
2025-02-11 12:06:05 MS 2025-02-21 10 135.945
2025-02-11 09:37:19 MS 2025-03-21 38 136.34
2025-02-10 14:23:46 MS 2025-02-21 11 137.655
2025-02-10 14:23:24 MS 2025-02-21 11 137.665
2025-02-10 10:56:45 MS 2025-03-21 39 135.81
2025-02-10 10:50:47 MS 2025-03-21 39 135.915
2025-02-07 14:59:33 MS 2025-02-14 7 140.175
2025-02-07 14:59:33 MS 2025-02-14 7 140.175
2025-02-07 13:40:41 MS 2025-05-16 98 140.775
2025-02-07 12:31:35 MS 2025-02-21 14 141.09
2025-02-07 12:31:12 MS 2025-02-21 14 141.14
2025-02-06 15:13:28 MS 2026-01-16 344 141.155
2025-02-06 13:28:57 MS 2025-02-07 1 141.225
2025-02-06 13:28:57 MS 2025-02-07 1 141.225
2025-02-06 12:46:57 MS 2025-02-07 1 140.95
2025-02-06 10:48:10 MS 2025-02-07 1 141.215
2025-02-06 10:48:10 MS 2025-02-07 1 141.215
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
IT:1MS 186,25 €
AT:MWD 180,70 €
DE:DWD 185,05 €
GB:0QYU 209,14 $
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center