NVCR / NovoCure Limited - Aktien-Optionen Fluss

NovoCure Limited
US ˙ NasdaqGS ˙ JE00BYSS4X48

NVCR / NovoCure Limited - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-01 12:40:36 NVCR SELL -O-|--- CALL 2026-07-17 46 17 16.695 1.83 MEMX-SPLIT 251 0.70 40,000 ∞
2026-05-18 10:24:01 NVCR 2026-06-18 31 18.13
2026-04-15 13:35:59 NVCR 2026-09-18 156 12.39
2026-03-26 11:31:25 NVCR 2026-04-17 22 11.56
2026-02-26 09:57:26 NVCR 2027-01-15 323 11.8423 Post-Earnings / SSR
2026-02-25 11:35:18 NVCR 2026-03-20 23 14.85 Pre-Earnings
2026-02-25 10:51:44 NVCR 2026-09-18 205 14.41 Pre-Earnings
2026-02-25 10:51:44 NVCR 2026-09-18 205 14.41 Pre-Earnings
2026-02-25 10:51:44 NVCR 2026-09-18 205 14.41 Pre-Earnings
2026-02-20 11:08:12 NVCR 2026-03-20 28 11.39
2026-02-20 11:08:07 NVCR 2026-03-20 28 11.385
2026-02-20 11:08:07 NVCR 2026-03-20 28 11.385
2026-02-13 15:39:12 NVCR 2026-03-20 35 10.945 SSR
2026-02-12 15:55:34 NVCR 2026-03-20 36 12.465
2026-02-12 15:55:34 NVCR 2026-03-20 36 12.465
2026-02-12 15:55:34 NVCR 2026-03-20 36 12.465
2026-02-12 15:55:27 NVCR 2026-03-20 36 12.485
2026-02-12 15:47:43 NVCR 2026-03-20 36 12.25
2026-02-12 15:47:43 NVCR 2026-03-20 36 12.25
2026-02-12 15:47:43 NVCR 2026-03-20 36 12.25
2026-02-12 09:34:09 NVCR 2026-03-20 36 14.75
2026-02-12 09:34:09 NVCR 2026-03-20 36 14.75
2025-12-22 13:31:08 NVCR 2026-06-18 178 13.805
2025-12-22 13:31:08 NVCR 2026-06-18 178 13.795
2025-11-11 15:50:26 NVCR 2025-12-19 38 11.9692
2025-10-23 10:53:10 NVCR 2026-01-16 85 13.805
2025-10-22 10:08:42 NVCR 2025-12-19 58 14.38
2025-09-19 13:36:14 NVCR 2025-10-17 28 12.915
2025-09-19 13:35:53 NVCR 2025-10-17 28 12.915
2025-09-19 13:35:53 NVCR 2025-10-17 28 12.915
2025-09-19 09:40:18 NVCR 2026-01-16 119 12.875
2025-09-18 14:39:12 NVCR 2027-01-15 484 13.025
2025-08-18 15:07:28 NVCR 2026-03-20 214 12.2148
2025-08-13 13:48:22 NVCR 2025-12-19 128 11.785
2025-08-04 13:30:04 NVCR 2027-01-15 529 11.53
2025-07-24 09:58:28 NVCR 2026-01-16 176 14.2803 Post-Earnings / SSR
2025-06-02 09:58:46 NVCR 2025-07-18 46 17.7001
2025-05-28 13:23:33 NVCR 2025-06-20 23 19.035
2025-05-28 13:20:33 NVCR 2025-06-20 23 19.1154
2025-05-28 13:11:15 NVCR 2025-06-20 23 18.9984
2025-05-27 12:57:09 NVCR 2025-06-20 24 19.4251
2025-05-21 09:54:43 NVCR 2025-06-20 30 18.4445
2025-04-30 12:21:12 NVCR 2025-05-16 16 18.175
2025-04-25 12:46:36 NVCR 2026-01-16 266 18.575
2025-04-23 15:59:58 NVCR 2025-05-16 23 17.77 Pre-Earnings
2025-04-23 15:30:02 NVCR 2025-05-16 23 17.555 Pre-Earnings
2025-04-23 10:13:27 NVCR 2025-05-16 23 17.4 Pre-Earnings
2025-03-24 13:01:56 NVCR 2026-01-16 298 19.875
2025-02-25 14:08:40 NVCR 2025-03-21 24 20.9745
2025-02-21 11:19:40 NVCR 2025-03-21 28 21.8126
2025-02-04 10:51:22 NVCR 2025-03-21 45 23.33
2025-01-24 13:24:42 NVCR 2025-03-21 56 26.48
2025-01-23 14:47:48 NVCR 2025-03-21 57 26.93
2025-01-23 14:35:16 NVCR 2025-12-19 330 26.885
2025-01-23 14:35:04 NVCR 2025-12-19 330 26.895
2025-01-16 12:14:13 NVCR 2025-03-21 64 25.63
2025-01-16 12:14:13 NVCR 2025-03-21 64 25.63
2025-01-15 15:12:37 NVCR 2025-01-17 2 26.8784
2025-01-13 10:32:18 NVCR 2025-01-17 4 27.34
2025-01-13 09:55:34 NVCR 2025-01-17 4 27.85
2024-12-17 11:41:46 NVCR 2024-12-20 3 32.2091
2024-12-13 10:15:36 NVCR 2025-01-17 35 31.9552
2024-12-13 10:07:29 NVCR 2025-01-17 35 32.295
2024-12-05 14:21:51 NVCR 2025-01-17 43 27.64
2024-12-05 12:30:29 NVCR 2025-01-17 43 28.11
2024-12-03 09:40:55 NVCR 2024-12-20 17 31.5301
2024-12-03 09:39:22 NVCR 2024-12-20 17 31.403
2024-12-03 09:37:58 NVCR 2024-12-20 17 31.795
2024-12-02 15:20:16 NVCR 2024-12-20 18 31.05
2024-12-02 15:20:16 NVCR 2024-12-20 18 31.14
2024-12-02 15:16:50 NVCR 2024-12-20 18 30.83
2024-12-02 15:03:59 NVCR 2024-12-20 18 31.09
2024-12-02 11:56:23 NVCR 2025-01-17 46 27.975
2024-12-02 09:37:44 NVCR 2024-12-20 18 27.5748
2024-11-27 15:47:47 NVCR 2024-12-20 23 19.45
2024-11-13 15:01:03 NVCR 2025-01-17 65 17.76
2024-11-13 14:59:52 NVCR 2025-01-17 65 17.74
2024-11-13 13:44:59 NVCR 2025-01-17 65 18.17
2024-11-13 13:40:16 NVCR 2025-01-17 65 17.995
2024-10-30 11:16:50 NVCR 2024-11-15 16 17.0689 Post-Earnings / SSR
2024-10-30 11:02:53 NVCR 2024-11-15 16 16.98 Post-Earnings / SSR
2024-10-30 09:39:14 NVCR 2024-12-20 51 15.5519 Post-Earnings / SSR
2024-10-30 09:39:12 NVCR 2024-12-20 51 15.435 Post-Earnings / SSR
2024-10-30 09:39:12 NVCR 2024-12-20 51 15.5101 Post-Earnings / SSR
2024-10-30 09:39:12 NVCR 2024-12-20 51 15.565 Post-Earnings / SSR
2024-10-21 12:16:21 NVCR 2024-11-15 25 16.49
2024-10-21 11:59:05 NVCR 2024-11-15 25 16.3799
2024-10-16 15:51:11 NVCR 2024-12-20 65 17.995
2024-10-16 15:48:44 NVCR 2024-12-20 65 17.9915
2024-10-16 15:48:11 NVCR 2024-11-15 30 18.025
2024-10-16 10:48:53 NVCR 2024-11-15 30 17.9886
2024-10-16 09:57:06 NVCR 2025-03-21 156 19.1038
2024-10-16 09:57:07 NVCR 2025-03-21 156 19.15
2024-10-16 09:51:15 NVCR 2024-11-15 30 18.6716
2024-10-15 15:59:09 NVCR 2024-10-18 3 17.8052
2024-10-11 13:37:42 NVCR 2024-12-20 70 15.625
2024-10-07 13:30:58 NVCR 2024-10-18 11 14.6503
2024-10-02 15:24:50 NVCR 2025-03-21 170 15.48
2024-10-02 15:24:50 NVCR 2025-03-21 170 15.48
2024-10-02 15:24:50 NVCR 2025-03-21 170 15.48
2024-10-02 15:20:50 NVCR 2025-03-21 170 15.7
2024-10-02 14:41:20 NVCR 2024-10-18 16 15.575
2024-10-01 11:39:36 NVCR 2024-10-18 17 14.9008
2024-10-01 11:39:36 NVCR 2024-10-18 17 14.9001
2024-09-23 15:16:51 NVCR 2024-11-15 53 16.67
2024-09-23 15:16:51 NVCR 2024-11-15 53 16.67
2024-09-23 15:13:32 NVCR 2024-11-15 53 16.605
2024-09-05 14:07:46 NVCR 2024-09-20 15 17.99
2024-09-03 10:54:18 NVCR 2024-09-20 17 16.775 SSR
2024-09-03 10:54:08 NVCR 2024-09-20 17 16.76 SSR
2024-08-28 12:19:49 NVCR 2024-09-20 23 19.145
2024-08-16 11:45:57 NVCR 2024-09-20 35 17.66
2024-08-16 11:37:07 NVCR 2024-09-20 35 17.8449
2024-08-16 11:37:07 NVCR 2024-09-20 35 17.845
2024-08-16 11:28:43 NVCR 2024-09-20 35 17.905
2024-08-16 11:28:43 NVCR 2024-09-20 35 17.865
2024-08-15 11:59:36 NVCR 2024-09-20 36 19.18
2024-08-15 11:59:36 NVCR 2024-09-20 36 19.2151
2024-08-15 11:23:13 NVCR 2024-09-20 36 19.09
2024-08-15 11:23:13 NVCR 2024-09-20 36 19.095
2024-08-06 13:45:39 NVCR 2024-09-20 45 19.67
2024-08-06 13:44:33 NVCR 2024-09-20 45 19.67
2024-08-06 13:44:23 NVCR 2024-09-20 45 19.775
2024-08-06 13:08:41 NVCR 2024-08-16 10 19.825
2024-08-06 12:13:37 NVCR 2024-08-16 10 20.1051
2024-08-06 12:13:02 NVCR 2024-08-16 10 20.17
2024-08-06 12:12:33 NVCR 2024-08-16 10 20.205
2024-08-05 09:52:31 NVCR 2024-08-16 11 19.47
2024-08-05 09:52:32 NVCR 2024-08-16 11 19.5648
2024-08-02 11:17:04 NVCR 2024-08-16 14 20.355
2024-08-02 11:10:13 NVCR 2024-08-16 14 20.14
2024-08-02 09:52:45 NVCR 2024-09-20 49 20.8288
2024-08-02 09:52:45 NVCR 2024-09-20 49 20.9017
2024-08-02 09:50:50 NVCR 2024-09-20 49 20.68
2024-08-02 09:50:02 NVCR 2024-09-20 49 20.4
2024-07-30 11:32:41 NVCR 2025-01-17 171 22.82
2024-07-30 11:31:32 NVCR 2025-01-17 171 22.845
2024-07-25 10:13:06 NVCR 2024-08-16 22 17.875 Post-Earnings
2024-07-23 14:55:30 NVCR 2025-01-17 178 18.89
2024-06-05 15:38:28 NVCR 2024-06-21 16 23.0896
2024-06-05 15:38:21 NVCR 2024-06-21 16 23.115
2024-06-03 11:40:38 NVCR 2024-06-21 18 23.63
2024-05-31 11:46:37 NVCR 2024-06-21 21 22.775
2024-05-30 11:17:22 NVCR 2024-06-21 22 22.3438
2024-05-21 11:16:42 NVCR 2024-06-21 31 23.245
2024-05-20 10:12:20 NVCR 2024-07-19 60 23.815
2024-05-20 10:12:20 NVCR 2024-07-19 60 23.8745
2024-05-15 10:08:20 NVCR 2024-06-21 37 20.285
2024-05-15 10:08:21 NVCR 2024-06-21 37 20.3193
2024-05-09 15:20:58 NVCR 2024-05-17 8 15.84
2024-05-09 15:19:29 NVCR 2024-05-17 8 16.14
2024-05-01 14:50:39 NVCR 2024-05-17 16 13.1196 Pre-Earnings
2024-04-30 14:38:49 NVCR 2024-05-17 17 12.475
2024-04-10 14:47:12 NVCR 2024-04-19 9 14.565
2024-04-09 14:23:35 NVCR 2024-04-19 10 14.94
2024-04-09 12:27:54 NVCR 2024-04-19 10 15.1604
2024-04-08 12:17:22 NVCR 2024-04-19 11 13.935
2024-04-05 15:14:53 NVCR 2024-04-19 14 13.6884
2024-04-05 14:59:05 NVCR 2024-04-19 14 13.6853
2024-04-04 15:18:36 NVCR 2024-04-19 15 14.385
2024-04-04 15:17:20 NVCR 2024-04-19 15 14.35
2024-04-02 14:09:07 NVCR 2024-04-19 17 14.165
2024-03-27 11:59:08 NVCR 2025-01-17 296 14.98
2024-03-27 11:57:34 NVCR 2025-01-17 296 14.935
2024-03-25 10:00:23 NVCR 2024-04-19 25 13.225
2024-03-14 11:57:57 NVCR 2024-04-19 36 14.81
2024-03-13 12:15:52 NVCR 2024-03-15 2 15.195
2024-03-08 12:06:35 NVCR 2025-01-17 315 17.355
2024-03-07 15:13:26 NVCR 2024-03-15 8 17.1
2024-03-04 15:11:26 NVCR 2024-03-15 11 16.535
2024-02-07 15:36:15 NVCR 2024-02-16 9 14.915
2024-02-07 15:36:15 NVCR 2024-02-16 9 14.915
2024-01-18 13:42:37 NVCR 2025-01-17 365 14.985
2024-01-18 13:39:16 NVCR 2025-01-17 365 15.13
2024-01-18 13:39:16 NVCR 2025-01-17 365 15.13
2024-01-18 13:38:15 NVCR 2025-01-17 365 15.155
2024-01-18 10:50:29 NVCR 2025-01-17 365 14.775
2024-01-18 10:50:29 NVCR 2025-01-17 365 14.775
2023-12-28 11:21:38 NVCR 2024-07-19 204 15.82
2023-11-08 14:42:28 NVCR 2023-12-15 37 12.06
2023-10-26 12:20:23 NVCR 2024-01-19 85 13.035 Post-Earnings / SSR
2023-10-26 12:20:23 NVCR 2024-01-19 85 13.035 Post-Earnings / SSR
2023-10-26 12:11:23 NVCR 2024-01-19 85 13.04 Post-Earnings / SSR
2023-10-12 10:38:37 NVCR 2024-01-19 99 13.76
2023-10-05 12:39:28 NVCR 2023-11-17 43 14.365
2023-10-05 12:20:27 NVCR 2024-01-19 106 14.25
2023-10-05 12:20:27 NVCR 2024-01-19 106 14.25
2023-10-05 12:20:27 NVCR 2024-01-19 106 14.25
2023-10-05 12:20:23 NVCR 2024-01-19 106 14.2504
2023-10-02 14:14:11 NVCR 2024-07-19 291 15.615
2023-10-02 11:12:02 NVCR 2023-10-20 18 16.13
2023-09-13 10:05:37 NVCR 2023-09-15 2 19.865
2023-09-13 10:01:42 NVCR 2023-09-15 2 20.03
2023-09-07 14:18:59 NVCR 2024-03-15 190 20.15
2023-09-07 14:18:59 NVCR 2024-03-15 190 20.15
2023-08-30 14:26:39 NVCR 2023-10-20 51 21.695 SSR
2023-08-28 15:24:22 NVCR 2023-09-15 18 19.01 SSR
2023-08-28 13:59:41 NVCR 2023-09-15 18 19.165 SSR
2023-08-28 13:58:38 NVCR 2023-09-15 18 19.005 SSR
2023-08-28 11:40:01 NVCR 2023-09-15 18 19.935 SSR
2023-08-08 15:13:43 NVCR 2024-01-19 164 27.735
2023-08-08 12:52:26 NVCR 2023-09-15 38 27.06
2023-08-02 13:29:30 NVCR 2023-09-15 44 30.385
2023-08-02 13:28:32 NVCR 2023-09-15 44 30.405
2023-08-02 13:27:43 NVCR 2023-09-15 44 30.4
2023-08-01 13:40:54 NVCR 2023-09-15 45 32.385
2023-08-01 13:40:54 NVCR 2023-09-15 45 32.385
2023-07-31 11:22:11 NVCR 2023-12-15 137 33.305
2023-07-06 15:09:36 NVCR 2024-01-19 197 40.27
2023-06-26 15:59:14 NVCR 2024-01-19 207 41.5
2023-06-22 11:38:58 NVCR 2023-08-18 57 43.95
2023-06-09 14:07:48 NVCR 2023-09-15 98 43.8443 SSR
2023-06-09 14:07:48 NVCR 2023-09-15 98 43.8443 SSR
2023-06-08 12:54:02 NVCR 2023-09-15 99 45.2 SSR
2023-06-01 09:54:32 NVCR 2025-01-17 596 72.13
2023-05-16 12:59:38 NVCR 2023-06-16 31 81.16
2023-04-25 13:06:21 NVCR 2023-06-16 52 61.325
2023-03-20 12:11:05 NVCR 2023-09-15 179 56.92 SSR
2023-02-01 14:48:57 NVCR 2023-09-15 226 90.575
2022-12-21 15:55:27 NVCR 2023-03-17 86 78.615
2022-12-21 15:27:43 NVCR 2023-03-17 86 78.79
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
DE:038 12,82 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center