OPEN / Opendoor Technologies Inc. - Aktien-Optionen Fluss

Opendoor Technologies Inc.
US ˙ NasdaqGS ˙ US6837121036

OPEN / Opendoor Technologies Inc. - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-04 14:15:58 OPEN BUY ---|-O- CALL 2026-07-17 43 9 4.99477 80.19 SSR MULTI-SWEEP 2221 1.12 1,967 -0.26
2026-06-04 13:46:44 OPEN 2026-06-18 14 4.945 SSR
2026-06-04 13:12:39 OPEN 2026-06-12 8 4.965 SSR
2026-06-04 13:05:44 OPEN 2026-06-05 1 4.975 SSR
2026-06-04 13:05:44 OPEN 2026-06-05 1 4.98 SSR
2026-06-04 13:04:24 OPEN 2026-06-18 14 4.975 SSR
2026-06-04 13:03:10 OPEN 2027-01-15 225 4.975 SSR
2026-06-04 13:01:59 OPEN 2026-06-05 1 4.975 SSR
2026-06-04 12:57:49 OPEN 2026-06-12 8 4.975 SSR
2026-06-04 12:51:35 OPEN 2027-01-15 225 4.975 SSR
2026-06-04 12:49:46 OPEN 2026-06-05 1 4.985 SSR
2026-06-04 12:29:19 OPEN 2026-06-05 1 5.025 SSR
2026-06-04 12:18:56 OPEN 2026-06-05 1 5.035 SSR
2026-06-04 12:05:54 OPEN 2026-06-18 14 5.045 SSR
2026-06-04 12:05:55 OPEN 2026-06-18 14 5.045 SSR
2026-06-04 11:50:08 OPEN 2026-08-21 78 5.055 SSR
2026-06-04 11:46:27 OPEN 2026-06-05 1 5.075 SSR
2026-06-04 11:44:05 OPEN 2026-06-05 1 5.045 SSR
2026-06-04 11:43:31 OPEN 2026-08-21 78 5.045 SSR
2026-06-04 11:30:49 OPEN 2026-07-02 28 5.085 SSR
2026-06-04 11:25:14 OPEN 2026-06-05 1 5.115 SSR
2026-06-04 11:13:44 OPEN 2026-06-05 1 5.125 SSR
2026-06-04 11:11:06 OPEN 2026-06-12 8 5.095 SSR
2026-06-04 10:51:48 OPEN 2026-06-05 1 5.035 SSR
2026-06-04 10:51:48 OPEN 2026-06-05 1 5.035 SSR
2026-06-04 10:43:10 OPEN 2026-06-05 1 5.055 SSR
2026-06-04 10:43:10 OPEN 2026-06-05 1 5.055 SSR
2026-06-04 10:35:21 OPEN 2026-06-05 1 5.055 SSR
2026-06-04 10:33:38 OPEN 2026-06-26 22 5.055 SSR
2026-06-04 10:32:18 OPEN 2026-06-18 14 5.065 SSR
2026-06-04 10:16:01 OPEN 2026-07-17 43 5.015 SSR
2026-06-04 10:15:33 OPEN 2026-06-05 1 5.005 SSR
2026-06-04 10:15:33 OPEN 2026-06-05 1 5.005 SSR
2026-06-04 10:13:19 OPEN 2026-06-05 1 5.025 SSR
2026-06-04 10:13:01 OPEN 2026-06-05 1 5.015 SSR
2026-06-04 10:12:59 OPEN 2026-06-18 14 4.995 SSR
2026-06-04 10:13:01 OPEN 2026-06-05 1 5.015 SSR
2026-06-04 10:11:33 OPEN 2026-06-05 1 4.975 SSR
2026-06-04 10:02:51 OPEN 2026-06-05 1 4.99517 SSR
2026-06-04 10:02:51 OPEN 2026-06-05 1 4.99 SSR
2026-06-04 09:59:02 OPEN 2026-07-17 43 4.985 SSR
2026-06-04 09:53:22 OPEN 2026-06-05 1 4.975 SSR
2026-06-04 09:47:45 OPEN 2026-06-05 1 4.965 SSR
2026-06-04 09:45:48 OPEN 2026-06-05 1 4.955 SSR
2026-06-04 09:45:48 OPEN 2026-06-05 1 4.955 SSR
2026-06-04 09:33:47 OPEN 2026-06-05 1 4.895 SSR
2026-06-04 09:32:57 OPEN 2026-06-05 1 4.905 SSR
2026-06-04 09:30:06 OPEN 2026-12-18 197 4.885 SSR
2026-06-04 09:30:05 OPEN 2026-08-21 78 4.885 SSR
2026-06-04 09:30:03 OPEN 2027-01-15 225 4.895 SSR
2026-06-03 15:56:41 OPEN 2026-06-18 15 4.865 SSR
2026-06-03 15:56:41 OPEN 2026-06-18 15 4.865 SSR
2026-06-03 15:53:23 OPEN 2026-09-18 107 4.875 SSR
2026-06-03 15:34:21 OPEN 2026-08-21 79 4.82534 SSR
2026-06-03 15:32:55 OPEN 2026-06-05 2 4.825 SSR
2026-06-03 15:28:06 OPEN 2026-06-26 23 4.845 SSR
2026-06-03 15:28:06 OPEN 2026-06-05 2 4.855 SSR
2026-06-03 15:28:06 OPEN 2026-06-12 9 4.82534 SSR
2026-06-03 15:28:06 OPEN 2026-06-26 23 4.845 SSR
2026-06-03 15:27:57 OPEN 2026-06-18 15 4.855 SSR
2026-06-03 15:21:21 OPEN 2026-06-05 2 4.87 SSR
2026-06-03 15:16:25 OPEN 2026-08-21 79 4.885 SSR
2026-06-03 15:15:58 OPEN 2026-06-12 9 4.895 SSR
2026-06-03 15:15:47 OPEN 2026-06-12 9 4.895 SSR
2026-06-03 15:15:18 OPEN 2026-06-18 15 4.895 SSR
2026-06-03 15:15:09 OPEN 2026-06-18 15 4.895 SSR
2026-06-03 14:56:22 OPEN 2026-06-05 2 4.895 SSR
2026-06-03 14:47:40 OPEN 2026-06-18 15 4.91 SSR
2026-06-03 14:03:44 OPEN 2026-06-18 15 4.925 SSR
2026-06-03 14:00:37 OPEN 2026-07-17 44 4.905 SSR
2026-06-03 13:50:20 OPEN 2026-06-18 15 4.915 SSR
2026-06-03 13:50:21 OPEN 2026-06-18 15 4.915 SSR
2026-06-03 13:14:07 OPEN 2026-06-26 23 4.855 SSR
2026-06-03 13:12:23 OPEN 2026-06-05 2 4.865 SSR
2026-06-03 13:06:22 OPEN 2026-06-05 2 4.875 SSR
2026-06-03 12:52:43 OPEN 2026-09-18 107 4.875 SSR
2026-06-03 12:47:17 OPEN 2026-09-18 107 4.885 SSR
2026-06-03 12:44:25 OPEN 2026-11-20 170 4.885 SSR
2026-06-03 12:42:10 OPEN 2026-06-05 2 4.885 SSR
2026-06-03 12:28:33 OPEN 2026-06-05 2 4.905 SSR
2026-06-03 12:18:55 OPEN 2026-06-18 15 4.875
2026-06-03 12:18:56 OPEN 2026-06-18 15 4.875
2026-06-03 12:07:06 OPEN 2026-06-26 23 4.885
2026-06-03 12:04:58 OPEN 2026-07-17 44 4.875
2026-06-03 12:04:58 OPEN 2026-07-17 44 4.875
2026-06-03 12:04:12 OPEN 2026-06-18 15 4.885
2026-06-03 12:03:23 OPEN 2026-06-05 2 4.885
2026-06-03 12:02:07 OPEN 2026-11-20 170 4.885
2026-06-03 12:02:07 OPEN 2026-11-20 170 4.885
2026-06-03 11:42:20 OPEN 2026-06-18 15 4.905
2026-06-03 11:42:07 OPEN 2027-01-15 226 4.905
2026-06-03 11:39:05 OPEN 2027-01-15 226 4.905
2026-06-03 11:25:27 OPEN 2026-09-18 107 4.925
2026-06-03 11:23:56 OPEN 2026-06-05 2 4.925
2026-06-03 11:22:57 OPEN 2026-06-05 2 4.925
2026-06-03 11:21:30 OPEN 2026-06-05 2 4.925
2026-06-03 11:15:37 OPEN 2026-07-17 44 4.91
2026-06-03 11:15:37 OPEN 2026-07-17 44 4.91
2026-06-03 11:15:05 OPEN 2026-07-17 44 4.905
2026-06-03 11:11:15 OPEN 2026-06-05 2 4.895
2026-06-03 11:09:48 OPEN 2026-06-05 2 4.885
2026-06-03 11:09:34 OPEN 2026-07-17 44 4.89529
2026-06-03 11:09:34 OPEN 2026-07-17 44 4.885
2026-06-03 11:09:34 OPEN 2026-07-17 44 4.885
2026-06-03 11:07:56 OPEN 2026-06-18 15 4.905
2026-06-03 10:54:28 OPEN 2026-06-05 2 4.975
2026-06-03 10:49:20 OPEN 2026-06-18 15 4.955
2026-06-03 10:49:07 OPEN 2026-06-18 15 4.955
2026-06-03 10:47:19 OPEN 2027-01-15 226 4.945
2026-06-03 10:47:07 OPEN 2027-01-15 226 4.945
2026-06-03 10:43:56 OPEN 2026-06-05 2 4.93502
2026-06-03 10:42:01 OPEN 2026-06-18 15 4.945
2026-06-03 10:41:34 OPEN 2026-06-18 15 4.945
2026-06-03 10:33:46 OPEN 2026-06-05 2 4.955
2026-06-03 10:31:18 OPEN 2026-06-05 2 4.965
2026-06-03 10:27:13 OPEN 2026-07-17 44 4.965
2026-06-03 10:27:00 OPEN 2026-06-05 2 4.955
2026-06-03 10:26:46 OPEN 2026-06-05 2 4.965
2026-06-03 10:26:42 OPEN 2026-06-05 2 4.955
2026-06-03 10:26:31 OPEN 2026-06-18 15 4.97
2026-06-03 10:26:19 OPEN 2026-06-05 2 4.97473
2026-06-03 10:24:29 OPEN 2026-06-18 15 4.955
2026-06-03 10:16:21 OPEN 2026-08-21 79 4.925
2026-06-03 10:16:21 OPEN 2026-08-21 79 4.925
2026-06-03 10:13:28 OPEN 2026-06-05 2 4.935
2026-06-03 10:12:49 OPEN 2026-06-05 2 4.935
2026-06-03 10:11:24 OPEN 2026-06-05 2 4.935
2026-06-03 10:05:14 OPEN 2026-06-05 2 4.935
2026-06-03 10:03:07 OPEN 2027-01-15 226 4.935
2026-06-03 10:01:30 OPEN 2026-06-05 2 4.935
2026-06-03 09:57:17 OPEN 2026-06-18 15 4.935
2026-06-03 09:57:02 OPEN 2026-06-05 2 4.945
2026-06-03 09:54:49 OPEN 2026-06-18 15 4.975
2026-06-03 09:54:49 OPEN 2026-06-18 15 4.975
2026-06-03 09:54:40 OPEN 2026-06-18 15 4.975
2026-06-03 09:54:40 OPEN 2026-06-18 15 4.975
2026-06-03 09:51:40 OPEN 2026-07-17 44 5.015
2026-06-03 09:51:16 OPEN 2026-07-17 44 5.005
2026-06-03 09:49:50 OPEN 2026-06-05 2 5.015
2026-06-03 09:48:20 OPEN 2026-11-20 170 5.035
2026-06-03 09:43:56 OPEN 2026-06-12 9 5.105
2026-06-03 09:43:45 OPEN 2026-06-05 2 5.105
2026-06-03 09:43:35 OPEN 2026-06-12 9 5.115
2026-06-03 09:40:20 OPEN 2026-06-05 2 5.175
2026-06-03 09:40:20 OPEN 2026-06-05 2 5.175
2026-06-03 09:35:58 OPEN 2026-06-12 9 5.205
2026-06-03 09:32:36 OPEN 2026-08-21 79 5.225
2026-06-03 09:32:36 OPEN 2026-08-21 79 5.225
2026-06-03 09:31:38 OPEN 2026-06-05 2 5.175
2026-06-03 09:31:02 OPEN 2026-06-12 9 5.215
2026-06-03 09:30:11 OPEN 2026-07-17 44 5.255
2026-06-03 09:30:01 OPEN 2026-09-18 107 5.23963
2026-06-03 09:30:00 OPEN 2026-07-17 44 5.24518
2026-06-03 09:30:02 OPEN 2026-09-18 107 5.24481
2026-06-03 09:30:01 OPEN 2026-07-17 44 5.24
2026-06-02 15:45:50 OPEN 2026-06-12 10 5.455
2026-06-02 15:45:19 OPEN 2026-11-20 171 5.455
2026-06-02 15:45:12 OPEN 2026-11-20 171 5.455
2026-06-02 15:44:00 OPEN 2026-11-20 171 5.455
2026-06-02 15:44:00 OPEN 2026-11-20 171 5.455
2026-06-02 15:14:36 OPEN 2026-06-18 16 5.405
2026-06-02 15:10:29 OPEN 2026-06-05 3 5.425
2026-06-02 15:01:38 OPEN 2026-06-05 3 5.415
2026-06-02 15:01:26 OPEN 2026-06-05 3 5.415
2026-06-02 14:59:42 OPEN 2026-06-05 3 5.415
2026-06-02 14:59:28 OPEN 2026-06-05 3 5.415
2026-06-02 14:59:03 OPEN 2026-06-05 3 5.415
2026-06-02 14:54:13 OPEN 2026-06-18 16 5.435
2026-06-02 14:52:12 OPEN 2026-06-05 3 5.445
2026-06-02 14:44:42 OPEN 2026-06-05 3 5.425
2026-06-02 14:40:31 OPEN 2026-06-05 3 5.435
2026-06-02 14:40:31 OPEN 2026-06-05 3 5.435
2026-06-02 14:36:40 OPEN 2026-06-05 3 5.445
2026-06-02 14:28:58 OPEN 2026-06-18 16 5.445
2026-06-02 14:28:12 OPEN 2026-06-05 3 5.455
2026-06-02 14:26:40 OPEN 2026-08-21 80 5.455
2026-06-02 14:25:40 OPEN 2026-06-05 3 5.455
2026-06-02 14:25:40 OPEN 2026-06-05 3 5.455
2026-06-02 14:21:30 OPEN 2026-06-05 3 5.465
2026-06-02 14:19:55 OPEN 2026-06-18 16 5.475
2026-06-02 14:18:58 OPEN 2026-06-12 10 5.485
2026-06-02 14:17:24 OPEN 2026-06-05 3 5.505
2026-06-02 14:16:43 OPEN 2026-06-05 3 5.505
2026-06-02 14:16:43 OPEN 2026-06-05 3 5.505
2026-06-02 14:16:43 OPEN 2026-06-05 3 5.505
2026-06-02 14:14:23 OPEN 2026-06-05 3 5.515
2026-06-02 14:14:24 OPEN 2026-06-05 3 5.515
2026-06-02 14:13:12 OPEN 2026-06-05 3 5.52494
2026-06-02 14:04:49 OPEN 2026-06-05 3 5.535
2026-06-02 14:04:36 OPEN 2026-06-05 3 5.535
2026-06-02 14:04:36 OPEN 2026-06-05 3 5.535
2026-06-02 14:03:33 OPEN 2026-06-05 3 5.535
2026-06-02 14:03:33 OPEN 2026-06-05 3 5.535
2026-06-02 13:59:46 OPEN 2026-08-21 80 5.535
2026-06-02 13:59:04 OPEN 2026-06-26 24 5.535
2026-06-02 13:57:18 OPEN 2026-09-18 108 5.525
2026-06-02 13:57:10 OPEN 2026-07-17 45 5.535
2026-06-02 13:56:57 OPEN 2026-07-17 45 5.535
2026-06-02 13:56:04 OPEN 2026-06-05 3 5.545
2026-06-02 13:56:04 OPEN 2026-06-05 3 5.545
2026-06-02 13:55:20 OPEN 2026-06-18 16 5.545
2026-06-02 13:55:20 OPEN 2026-06-18 16 5.545
2026-06-02 13:52:28 OPEN 2026-08-21 80 5.575
2026-06-02 13:39:07 OPEN 2026-06-18 16 5.565
2026-06-02 13:39:07 OPEN 2026-06-18 16 5.565
2026-06-02 13:25:43 OPEN 2026-06-05 3 5.595
2026-06-02 13:24:39 OPEN 2026-06-05 3 5.595
2026-06-02 13:20:07 OPEN 2026-06-18 16 5.585
2026-06-02 13:19:20 OPEN 2026-06-18 16 5.57501
2026-06-02 13:15:45 OPEN 2026-06-05 3 5.555
2026-06-02 13:15:45 OPEN 2026-06-05 3 5.555
2026-06-02 13:12:39 OPEN 2026-06-12 10 5.555
2026-06-02 13:12:39 OPEN 2026-06-12 10 5.555
2026-06-02 13:08:32 OPEN 2026-06-05 3 5.585
2026-06-02 13:03:57 OPEN 2026-11-20 171 5.615
2026-06-02 13:02:59 OPEN 2026-06-05 3 5.615
2026-06-02 13:00:56 OPEN 2026-06-05 3 5.575
2026-06-02 13:00:50 OPEN 2026-06-18 16 5.585
2026-06-02 13:00:51 OPEN 2026-06-18 16 5.585
2026-06-02 13:00:35 OPEN 2026-06-05 3 5.585
2026-06-02 13:00:06 OPEN 2026-06-05 3 5.585
2026-06-02 12:59:08 OPEN 2026-06-05 3 5.585
2026-06-02 12:59:08 OPEN 2026-06-05 3 5.585
2026-06-02 12:56:34 OPEN 2026-06-05 3 5.625
2026-06-02 12:55:21 OPEN 2026-06-05 3 5.605
2026-06-02 12:53:19 OPEN 2026-06-12 10 5.57551
2026-06-02 12:53:19 OPEN 2026-06-12 10 5.57505
2026-06-02 12:52:03 OPEN 2026-11-20 171 5.615
2026-06-02 12:52:03 OPEN 2026-12-18 199 5.615
2026-06-02 12:50:38 OPEN 2026-06-05 3 5.595
2026-06-02 12:50:37 OPEN 2026-06-12 10 5.575
2026-06-02 12:50:37 OPEN 2026-06-12 10 5.575
2026-06-02 12:50:07 OPEN 2026-06-12 10 5.555
2026-06-02 12:47:17 OPEN 2026-06-05 3 5.575
2026-06-02 12:44:30 OPEN 2026-06-18 16 5.57
2026-06-02 12:44:30 OPEN 2026-06-18 16 5.57449
2026-06-02 12:43:11 OPEN 2026-06-05 3 5.565
2026-06-02 12:41:24 OPEN 2026-06-18 16 5.565
2026-06-02 12:41:03 OPEN 2026-07-17 45 5.565
2026-06-02 12:39:13 OPEN 2026-07-17 45 5.545
2026-06-02 12:31:52 OPEN 2026-07-17 45 5.555
2026-06-02 12:28:16 OPEN 2026-06-12 10 5.545
2026-06-02 12:19:33 OPEN 2026-06-05 3 5.545
2026-06-02 12:17:10 OPEN 2026-06-18 16 5.54
2026-06-02 12:17:10 OPEN 2026-06-18 16 5.54
2026-06-02 12:13:28 OPEN 2027-01-15 227 5.525
2026-06-02 12:04:55 OPEN 2026-06-12 10 5.495
2026-06-02 12:04:14 OPEN 2026-06-18 16 5.48453
2026-06-02 11:56:34 OPEN 2026-06-12 10 5.445
2026-06-02 11:56:20 OPEN 2026-06-18 16 5.455
2026-06-02 11:56:20 OPEN 2026-06-18 16 5.455
2026-06-02 11:54:29 OPEN 2026-06-05 3 5.45
2026-06-02 11:54:28 OPEN 2026-06-18 16 5.455
2026-06-02 11:53:06 OPEN 2026-06-05 3 5.455
2026-06-02 11:35:53 OPEN 2026-11-20 171 5.535
2026-06-02 11:35:53 OPEN 2026-11-20 171 5.525
2026-06-02 11:29:49 OPEN 2026-11-20 171 5.565
2026-06-02 11:29:14 OPEN 2026-06-18 16 5.56545
2026-06-02 11:29:14 OPEN 2026-11-20 171 5.575
2026-06-02 11:29:15 OPEN 2026-06-18 16 5.56504
2026-06-02 11:29:14 OPEN 2026-11-20 171 5.575
2026-06-02 11:28:33 OPEN 2026-11-20 171 5.575
2026-06-02 11:27:32 OPEN 2026-06-05 3 5.575
2026-06-02 11:27:13 OPEN 2026-07-17 45 5.565
2026-06-02 11:26:37 OPEN 2026-11-20 171 5.575
2026-06-02 11:26:15 OPEN 2026-06-26 24 5.575
2026-06-02 11:19:37 OPEN 2026-06-26 24 5.545
2026-06-02 11:19:37 OPEN 2026-06-26 24 5.545
2026-06-02 11:18:24 OPEN 2026-06-05 3 5.53456
2026-06-02 11:18:11 OPEN 2026-07-17 45 5.535
2026-06-02 11:16:39 OPEN 2026-06-18 16 5.525
2026-06-02 11:16:39 OPEN 2026-06-18 16 5.525
2026-06-02 11:15:51 OPEN 2026-06-18 16 5.515
2026-06-02 11:13:04 OPEN 2026-06-18 16 5.525
2026-06-02 11:12:54 OPEN 2026-06-05 3 5.525
2026-06-02 11:12:37 OPEN 2026-06-05 3 5.535
2026-06-02 11:10:54 OPEN 2026-06-18 16 5.535
2026-06-02 11:10:55 OPEN 2026-06-18 16 5.535
2026-06-02 11:09:14 OPEN 2026-06-12 10 5.525
2026-06-02 11:09:03 OPEN 2026-06-26 24 5.525
2026-06-02 11:08:56 OPEN 2026-08-21 80 5.525
2026-06-02 11:08:11 OPEN 2026-06-12 10 5.535
2026-06-02 11:06:18 OPEN 2026-06-05 3 5.515
2026-06-02 11:02:59 OPEN 2026-06-18 16 5.545
2026-06-02 11:01:49 OPEN 2026-06-18 16 5.525
2026-06-02 11:01:49 OPEN 2026-06-18 16 5.525
2026-06-02 11:01:44 OPEN 2026-06-05 3 5.525
2026-06-02 11:01:44 OPEN 2026-06-05 3 5.535
2026-06-02 11:01:28 OPEN 2026-06-18 16 5.475
2026-06-02 10:53:52 OPEN 2026-06-05 3 5.515
2026-06-02 10:52:27 OPEN 2026-08-21 80 5.475
2026-06-02 10:52:27 OPEN 2026-08-21 80 5.475
2026-06-02 10:51:15 OPEN 2026-06-05 3 5.475
2026-06-02 10:48:09 OPEN 2026-07-17 45 5.465
2026-06-02 10:48:10 OPEN 2026-07-02 30 5.465
2026-06-02 10:46:08 OPEN 2026-06-18 16 5.455
2026-06-02 10:41:59 OPEN 2026-06-05 3 5.425
2026-06-02 10:40:33 OPEN 2026-06-05 3 5.435
2026-06-02 10:38:58 OPEN 2026-07-10 38 5.385
2026-06-02 10:38:58 OPEN 2026-07-10 38 5.385
2026-06-02 10:38:45 OPEN 2026-06-05 3 5.385
2026-06-02 10:38:45 OPEN 2026-06-05 3 5.385
2026-06-02 10:31:23 OPEN 2026-06-05 3 5.315
2026-06-02 10:28:45 OPEN 2026-06-05 3 5.275
2026-06-02 10:28:45 OPEN 2026-06-05 3 5.275
2026-06-02 10:28:45 OPEN 2026-06-05 3 5.275
2026-06-02 10:18:28 OPEN 2026-06-05 3 5.325
2026-06-02 10:17:17 OPEN 2027-01-15 227 5.295
2026-06-02 10:15:32 OPEN 2026-06-05 3 5.275
2026-06-02 10:13:41 OPEN 2026-06-05 3 5.255
2026-06-02 10:07:45 OPEN 2026-10-16 136 5.215
2026-06-02 10:02:22 OPEN 2026-08-21 80 5.195
2026-06-02 10:02:22 OPEN 2026-08-21 80 5.195
2026-06-02 10:01:12 OPEN 2026-06-05 3 5.205
2026-06-02 09:55:59 OPEN 2026-11-20 171 5.165
2026-06-02 09:49:51 OPEN 2026-11-20 171 5.145
2026-06-02 09:44:46 OPEN 2026-07-17 45 5.185
2026-06-02 09:44:46 OPEN 2026-07-17 45 5.185
2026-06-02 09:44:46 OPEN 2026-07-17 45 5.185
2026-06-02 09:44:25 OPEN 2026-06-05 3 5.185
2026-06-02 09:42:40 OPEN 2026-07-17 45 5.155
2026-06-02 09:42:24 OPEN 2026-06-05 3 5.155
2026-06-02 09:42:24 OPEN 2026-06-05 3 5.155
2026-06-02 09:42:12 OPEN 2026-06-18 16 5.165
2026-06-02 09:42:12 OPEN 2026-06-18 16 5.165
2026-06-02 09:41:48 OPEN 2026-06-18 16 5.155
2026-06-02 09:41:47 OPEN 2026-06-05 3 5.16504
2026-06-02 09:38:26 OPEN 2027-01-15 227 5.215
2026-06-02 09:36:58 OPEN 2026-06-05 3 5.225
2026-06-02 09:33:31 OPEN 2026-06-05 3 5.22498
2026-06-02 09:31:47 OPEN 2026-09-18 108 5.195
2026-06-01 15:59:46 OPEN 2026-06-05 4 5.30508
2026-06-01 15:59:46 OPEN 2026-06-05 4 5.305
2026-06-01 15:56:25 OPEN 2027-01-15 228 5.335
2026-06-01 15:50:17 OPEN 2026-08-21 81 5.335
2026-06-01 15:47:17 OPEN 2026-06-05 4 5.345
2026-06-01 15:47:17 OPEN 2026-06-05 4 5.345
2026-06-01 15:47:17 OPEN 2026-06-05 4 5.345
2026-06-01 15:38:19 OPEN 2026-06-05 4 5.335
2026-06-01 15:16:49 OPEN 2026-06-05 4 5.415
2026-06-01 15:11:42 OPEN 2026-06-05 4 5.425
2026-06-01 15:09:38 OPEN 2026-06-05 4 5.445
2026-06-01 15:09:38 OPEN 2026-06-05 4 5.445
2026-06-01 15:09:38 OPEN 2026-06-05 4 5.445
2026-06-01 15:09:38 OPEN 2026-06-05 4 5.445
2026-06-01 15:07:55 OPEN 2026-06-12 11 5.445
2026-06-01 15:06:33 OPEN 2026-06-05 4 5.4644
2026-06-01 15:04:57 OPEN 2026-06-05 4 5.445
2026-06-01 14:58:26 OPEN 2026-06-05 4 5.445
2026-06-01 14:57:33 OPEN 2026-06-12 11 5.455
2026-06-01 14:57:33 OPEN 2026-06-12 11 5.455
2026-06-01 14:54:48 OPEN 2026-06-12 11 5.465
2026-06-01 14:51:59 OPEN 2026-06-05 4 5.495
2026-06-01 14:50:07 OPEN 2026-06-05 4 5.495
2026-06-01 14:50:08 OPEN 2026-06-05 4 5.495
2026-06-01 14:50:07 OPEN 2026-06-05 4 5.495
2026-06-01 14:49:26 OPEN 2026-06-05 4 5.485
2026-06-01 14:48:25 OPEN 2026-06-05 4 5.48
2026-06-01 14:37:51 OPEN 2026-06-05 4 5.455
2026-06-01 14:37:27 OPEN 2026-08-21 81 5.455
2026-06-01 14:37:16 OPEN 2026-06-26 25 5.465
2026-06-01 14:37:16 OPEN 2026-06-26 25 5.465
2026-06-01 14:34:54 OPEN 2026-10-16 137 5.435
2026-06-01 14:31:44 OPEN 2026-06-12 11 5.435
2026-06-01 14:29:16 OPEN 2026-06-05 4 5.455
2026-06-01 14:29:17 OPEN 2026-06-05 4 5.455
2026-06-01 14:28:30 OPEN 2026-06-12 11 5.455
2026-06-01 14:28:08 OPEN 2026-06-18 17 5.455
2026-06-01 14:27:48 OPEN 2026-06-18 17 5.445
2026-06-01 14:27:39 OPEN 2026-06-18 17 5.445
2026-06-01 14:26:33 OPEN 2026-06-18 17 5.435
2026-06-01 14:22:21 OPEN 2026-06-05 4 5.415
2026-06-01 14:20:57 OPEN 2026-08-21 81 5.415
2026-06-01 14:20:57 OPEN 2026-08-21 81 5.415
2026-06-01 14:20:27 OPEN 2027-01-15 228 5.405
2026-06-01 14:20:15 OPEN 2026-07-17 46 5.405
2026-06-01 13:53:52 OPEN 2026-08-21 81 5.33507
2026-06-01 13:50:29 OPEN 2026-06-18 17 5.345
2026-06-01 13:50:30 OPEN 2026-06-18 17 5.345
2026-06-01 13:41:23 OPEN 2026-06-05 4 5.335
2026-06-01 13:35:54 OPEN 2026-06-12 11 5.355
2026-06-01 13:35:15 OPEN 2026-06-05 4 5.355
2026-06-01 13:32:22 OPEN 2026-06-12 11 5.375
2026-06-01 13:29:15 OPEN 2026-06-26 25 5.365
2026-06-01 13:24:58 OPEN 2026-07-17 46 5.365
2026-06-01 13:16:03 OPEN 2026-06-12 11 5.36499
2026-06-01 13:14:13 OPEN 2026-06-05 4 5.345
2026-06-01 13:14:13 OPEN 2026-06-05 4 5.345
2026-06-01 13:11:41 OPEN 2026-06-05 4 5.335
2026-06-01 13:11:41 OPEN 2026-06-05 4 5.345
2026-06-01 13:07:49 OPEN 2026-06-12 11 5.33
2026-06-01 13:07:23 OPEN 2026-06-05 4 5.325
2026-06-01 13:07:23 OPEN 2026-06-05 4 5.325
2026-06-01 13:03:05 OPEN 2026-07-17 46 5.265
2026-06-01 12:59:02 OPEN 2026-06-12 11 5.265
2026-06-01 12:31:33 OPEN 2026-06-12 11 5.245
2026-06-01 12:31:09 OPEN 2026-06-18 17 5.245
2026-06-01 12:31:09 OPEN 2026-06-18 17 5.245
2026-06-01 12:31:09 OPEN 2026-06-18 17 5.245
2026-06-01 12:21:51 OPEN 2028-01-21 599 5.235
2026-06-01 12:21:51 OPEN 2028-01-21 599 5.235
2026-06-01 12:21:51 OPEN 2028-01-21 599 5.235
2026-06-01 12:21:16 OPEN 2026-06-05 4 5.235
2026-06-01 12:16:31 OPEN 2028-01-21 599 5.235
2026-06-01 12:16:31 OPEN 2028-01-21 599 5.235
2026-06-01 12:15:39 OPEN 2026-06-05 4 5.255
2026-06-01 12:13:20 OPEN 2028-01-21 599 5.255
2026-06-01 12:13:20 OPEN 2028-01-21 599 5.255
2026-06-01 12:10:12 OPEN 2026-06-05 4 5.275
2026-06-01 12:08:23 OPEN 2026-06-18 17 5.285
2026-06-01 12:08:24 OPEN 2026-06-18 17 5.285
2026-06-01 12:08:24 OPEN 2026-06-18 17 5.285
2026-06-01 12:08:23 OPEN 2026-06-18 17 5.285
2026-06-01 12:08:23 OPEN 2026-06-18 17 5.285
2026-06-01 12:07:11 OPEN 2028-01-21 599 5.305
2026-06-01 12:07:11 OPEN 2028-01-21 599 5.305
2026-06-01 11:57:29 OPEN 2026-08-21 81 5.295
2026-06-01 11:57:29 OPEN 2026-08-21 81 5.295
2026-06-01 11:56:54 OPEN 2026-06-05 4 5.285
2026-06-01 11:51:50 OPEN 2026-06-12 11 5.295
2026-06-01 11:51:50 OPEN 2026-06-12 11 5.295
2026-06-01 11:48:42 OPEN 2026-06-18 17 5.285
2026-06-01 11:48:42 OPEN 2026-06-18 17 5.29
2026-06-01 11:48:42 OPEN 2026-06-18 17 5.29
2026-06-01 11:48:42 OPEN 2026-06-18 17 5.29
2026-06-01 11:44:04 OPEN 2026-06-05 4 5.275
2026-06-01 11:35:47 OPEN 2026-06-05 4 5.265
2026-06-01 11:33:59 OPEN 2026-06-05 4 5.255
2026-06-01 11:34:00 OPEN 2026-06-05 4 5.255
2026-06-01 11:31:25 OPEN 2026-06-26 25 5.235
2026-06-01 11:29:03 OPEN 2026-06-05 4 5.205
2026-06-01 11:20:56 OPEN 2026-06-05 4 5.215
2026-06-01 11:20:15 OPEN 2026-06-05 4 5.205
2026-06-01 11:20:15 OPEN 2026-06-05 4 5.205
2026-06-01 11:19:34 OPEN 2026-06-05 4 5.195
2026-06-01 11:15:11 OPEN 2026-06-05 4 5.185
2026-06-01 11:12:28 OPEN 2026-06-05 4 5.175
2026-06-01 11:04:07 OPEN 2026-06-05 4 5.225
2026-06-01 10:59:53 OPEN 2026-06-18 17 5.175
2026-06-01 10:52:39 OPEN 2028-01-21 599 5.165
2026-06-01 10:40:43 OPEN 2026-06-05 4 5.195
2026-06-01 10:26:39 OPEN 2026-08-21 81 5.175
2026-06-01 10:21:40 OPEN 2026-06-18 17 5.205
2026-06-01 10:21:40 OPEN 2026-06-18 17 5.205
2026-06-01 10:13:46 OPEN 2026-06-05 4 5.255
2026-06-01 10:13:44 OPEN 2026-06-05 4 5.255
2026-06-01 10:13:45 OPEN 2026-06-12 11 5.255
2026-06-01 10:03:26 OPEN 2028-01-21 599 5.19542
2026-06-01 10:03:26 OPEN 2028-01-21 599 5.19503
2026-06-01 09:59:32 OPEN 2026-06-05 4 5.2354
2026-06-01 09:59:02 OPEN 2026-06-18 17 5.275
2026-06-01 09:58:41 OPEN 2026-06-05 4 5.275
2026-06-01 09:58:24 OPEN 2026-06-05 4 5.285
2026-06-01 09:58:24 OPEN 2026-06-05 4 5.285
2026-06-01 09:58:19 OPEN 2026-06-05 4 5.275
2026-06-01 09:58:19 OPEN 2026-06-05 4 5.285
2026-06-01 09:56:05 OPEN 2026-06-05 4 5.275
2026-06-01 09:55:57 OPEN 2026-06-05 4 5.295
2026-06-01 09:55:57 OPEN 2026-06-05 4 5.295
2026-06-01 09:55:57 OPEN 2026-06-05 4 5.295
2026-06-01 09:55:57 OPEN 2026-06-05 4 5.295
2026-06-01 09:55:57 OPEN 2026-06-05 4 5.295
2026-06-01 09:55:57 OPEN 2026-06-05 4 5.295
2026-06-01 09:55:36 OPEN 2026-06-18 17 5.28
2026-06-01 09:49:56 OPEN 2026-06-18 17 5.355
2026-06-01 09:49:46 OPEN 2026-06-05 4 5.365
2026-06-01 09:48:55 OPEN 2026-06-18 17 5.375
2026-06-01 09:48:55 OPEN 2026-06-18 17 5.38428
2026-06-01 09:48:42 OPEN 2026-06-05 4 5.39428
2026-06-01 09:48:42 OPEN 2026-06-05 4 5.395
2026-06-01 09:48:40 OPEN 2026-06-12 11 5.385
2026-06-01 09:48:27 OPEN 2026-06-18 17 5.375
2026-06-01 09:48:27 OPEN 2026-06-18 17 5.375
2026-06-01 09:48:21 OPEN 2026-06-05 4 5.365
2026-06-01 09:48:22 OPEN 2026-06-05 4 5.365
2026-06-01 09:48:19 OPEN 2026-06-05 4 5.365
2026-06-01 09:48:19 OPEN 2026-06-05 4 5.365
2026-06-01 09:48:15 OPEN 2026-06-05 4 5.365
2026-06-01 09:47:37 OPEN 2026-06-18 17 5.305
2026-06-01 09:46:35 OPEN 2026-11-20 172 5.275
2026-06-01 09:46:22 OPEN 2026-08-21 81 5.265
2026-06-01 09:45:15 OPEN 2026-06-18 17 5.225
2026-06-01 09:43:56 OPEN 2026-06-18 17 5.235
2026-06-01 09:43:50 OPEN 2026-06-05 4 5.215
2026-06-01 09:43:49 OPEN 2026-06-18 17 5.215
2026-06-01 09:42:52 OPEN 2026-06-18 17 5.155
2026-06-01 09:42:09 OPEN 2026-06-05 4 5.155
2026-06-01 09:41:26 OPEN 2026-09-18 109 5.205
2026-06-01 09:40:25 OPEN 2026-06-26 25 5.225
2026-06-01 09:39:28 OPEN 2026-06-18 17 5.225
2026-06-01 09:39:03 OPEN 2026-07-10 39 5.225
2026-06-01 09:38:37 OPEN 2026-06-05 4 5.205
2026-06-01 09:35:17 OPEN 2026-06-05 4 5.105
2026-06-01 09:35:17 OPEN 2026-06-05 4 5.11498
2026-06-01 09:35:17 OPEN 2026-06-05 4 5.11469
2026-06-01 09:35:17 OPEN 2026-06-05 4 5.105
2026-06-01 09:33:42 OPEN 2026-06-05 4 5.115
2026-06-01 09:33:42 OPEN 2026-06-05 4 5.115
2026-06-01 09:33:42 OPEN 2026-06-05 4 5.115
2026-06-01 09:33:22 OPEN 2026-06-18 17 5.115
2026-06-01 09:33:03 OPEN 2026-06-05 4 5.1347
2026-06-01 09:33:02 OPEN 2026-06-18 17 5.135
2026-06-01 09:33:02 OPEN 2026-06-18 17 5.135
2026-06-01 09:33:00 OPEN 2026-06-18 17 5.125
2026-06-01 09:33:00 OPEN 2026-06-18 17 5.13498
2026-06-01 09:32:37 OPEN 2026-06-18 17 5.14498
2026-06-01 09:32:36 OPEN 2026-06-05 4 5.125
2026-06-01 09:32:38 OPEN 2026-06-18 17 5.16498
2026-06-01 09:32:08 OPEN 2026-06-05 4 5.1053
2026-06-01 09:32:07 OPEN 2026-06-05 4 5.105
2026-06-01 09:32:07 OPEN 2026-06-05 4 5.105
2026-06-01 09:31:58 OPEN 2026-06-05 4 5.105
2026-06-01 09:31:58 OPEN 2026-06-05 4 5.105
2026-06-01 09:30:40 OPEN 2026-06-18 17 4.995
2026-06-01 09:30:30 OPEN 2026-06-18 17 4.99
2026-06-01 09:30:04 OPEN 2026-06-05 4 4.97
2026-06-01 09:30:04 OPEN 2026-06-05 4 4.97
2026-06-01 09:30:04 OPEN 2026-06-05 4 4.97
2026-05-29 15:58:44 OPEN 2026-05-29 0 5.045
2026-05-29 15:57:02 OPEN 2026-05-29 0 5.055
2026-05-29 15:54:50 OPEN 2026-05-29 0 5.03525
2026-05-29 15:54:50 OPEN 2026-05-29 0 5.03525
2026-05-29 15:52:54 OPEN 2026-05-29 0 5.065
2026-05-29 15:44:05 OPEN 2026-06-05 7 5.075
2026-05-29 15:31:13 OPEN 2026-05-29 0 5.105
2026-05-29 15:31:13 OPEN 2026-05-29 0 5.105
2026-05-29 15:24:16 OPEN 2026-08-21 84 5.075
2026-05-29 15:24:00 OPEN 2026-06-05 7 5.075
2026-05-29 15:21:59 OPEN 2026-07-17 49 5.075
2026-05-29 15:19:38 OPEN 2026-11-20 175 5.075
2026-05-29 15:06:59 OPEN 2026-05-29 0 5.065
2026-05-29 14:49:58 OPEN 2026-06-05 7 5.065
2026-05-29 14:49:58 OPEN 2026-06-05 7 5.065
2026-05-29 14:45:47 OPEN 2026-05-29 0 5.065
2026-05-29 14:45:47 OPEN 2026-05-29 0 5.065
2026-05-29 14:44:09 OPEN 2026-06-05 7 5.075
2026-05-29 14:42:46 OPEN 2026-07-17 49 5.085
2026-05-29 14:37:40 OPEN 2026-06-05 7 5.095
2026-05-29 14:32:51 OPEN 2026-06-05 7 5.095
2026-05-29 14:06:43 OPEN 2026-06-05 7 5.135
2026-05-29 14:06:24 OPEN 2026-12-18 203 5.125
2026-05-29 14:05:52 OPEN 2026-06-18 20 5.115
2026-05-29 13:51:19 OPEN 2026-05-29 0 5.115
2026-05-29 13:51:19 OPEN 2026-05-29 0 5.115
2026-05-29 13:51:19 OPEN 2026-05-29 0 5.115
2026-05-29 13:51:15 OPEN 2026-05-29 0 5.115
2026-05-29 13:33:17 OPEN 2026-05-29 0 5.09
2026-05-29 13:33:17 OPEN 2026-06-18 20 5.095
2026-05-29 13:33:17 OPEN 2026-05-29 0 5.09
2026-05-29 13:33:17 OPEN 2026-06-18 20 5.09
2026-05-29 13:33:17 OPEN 2026-06-18 20 5.095
2026-05-29 13:25:43 OPEN 2026-06-12 14 5.095
2026-05-29 13:16:58 OPEN 2026-05-29 0 5.105
2026-05-29 13:16:58 OPEN 2026-05-29 0 5.095
2026-05-29 13:16:58 OPEN 2026-05-29 0 5.095
2026-05-29 13:16:58 OPEN 2026-05-29 0 5.105
2026-05-29 13:16:02 OPEN 2026-06-12 14 5.105
2026-05-29 13:15:54 OPEN 2026-06-05 7 5.095
2026-05-29 13:15:54 OPEN 2026-06-05 7 5.095
2026-05-29 12:49:17 OPEN 2026-06-12 14 5.065
2026-05-29 12:46:20 OPEN 2026-06-12 14 5.065
2026-05-29 12:46:20 OPEN 2026-06-12 14 5.065
2026-05-29 11:56:20 OPEN 2026-11-20 175 5.065
2026-05-29 11:55:12 OPEN 2026-06-12 14 5.075
2026-05-29 11:55:12 OPEN 2026-06-12 14 5.075
2026-05-29 11:54:38 OPEN 2026-05-29 0 5.095
2026-05-29 11:50:25 OPEN 2026-06-05 7 5.085
2026-05-29 11:50:26 OPEN 2026-06-05 7 5.085
2026-05-29 11:40:57 OPEN 2026-05-29 0 5.09481
2026-05-29 11:40:57 OPEN 2026-05-29 0 5.09481
2026-05-29 11:36:48 OPEN 2026-10-16 140 5.105
2026-05-29 11:36:30 OPEN 2026-05-29 0 5.105
2026-05-29 11:36:15 OPEN 2026-05-29 0 5.085
2026-05-29 11:34:09 OPEN 2026-06-12 14 5.085
2026-05-29 11:29:10 OPEN 2026-05-29 0 5.06482
2026-05-29 11:29:10 OPEN 2026-05-29 0 5.06
2026-05-29 11:29:10 OPEN 2026-05-29 0 5.06
2026-05-29 11:29:10 OPEN 2026-05-29 0 5.06
2026-05-29 11:29:10 OPEN 2026-05-29 0 5.065
2026-05-29 11:29:10 OPEN 2026-05-29 0 5.065
2026-05-29 11:29:10 OPEN 2026-05-29 0 5.065
2026-05-29 11:29:10 OPEN 2026-05-29 0 5.065
2026-05-29 11:29:10 OPEN 2026-05-29 0 5.065
2026-05-29 11:29:10 OPEN 2026-05-29 0 5.065
2026-05-29 11:28:58 OPEN 2026-06-18 20 5.055
2026-05-29 11:28:24 OPEN 2026-06-18 20 5.045
2026-05-29 11:28:25 OPEN 2026-06-18 20 5.045
2026-05-29 11:27:55 OPEN 2026-06-18 20 5.025
2026-05-29 11:26:26 OPEN 2026-08-21 84 5.045
2026-05-29 11:13:11 OPEN 2026-05-29 0 5.025
2026-05-29 11:13:11 OPEN 2026-05-29 0 5.025
2026-05-29 11:12:20 OPEN 2026-07-17 49 5.015
2026-05-29 10:44:52 OPEN 2026-05-29 0 4.90516
2026-05-29 10:44:52 OPEN 2026-05-29 0 4.905
2026-05-29 10:32:54 OPEN 2026-05-29 0 4.93
2026-05-29 10:29:51 OPEN 2026-08-21 84 4.925
2026-05-29 10:29:51 OPEN 2026-08-21 84 4.925
2026-05-29 10:22:35 OPEN 2026-06-05 7 4.925
2026-05-29 10:22:35 OPEN 2026-06-05 7 4.925
2026-05-29 10:21:42 OPEN 2026-05-29 0 4.91515
2026-05-29 10:21:42 OPEN 2026-05-29 0 4.915
2026-05-29 10:18:18 OPEN 2026-11-20 175 4.945
2026-05-29 10:02:29 OPEN 2026-05-29 0 5.025
2026-05-29 10:02:28 OPEN 2026-05-29 0 5.025
2026-05-29 10:00:57 OPEN 2026-06-05 7 4.995
2026-05-29 10:00:57 OPEN 2026-06-05 7 4.995
2026-05-29 09:58:46 OPEN 2026-06-05 7 4.955
2026-05-29 09:58:29 OPEN 2026-06-18 20 4.955
2026-05-29 09:57:43 OPEN 2026-06-05 7 4.945
2026-05-29 09:54:15 OPEN 2026-05-29 0 4.935
2026-05-29 09:52:39 OPEN 2026-06-05 7 4.935
2026-05-29 09:52:34 OPEN 2026-06-05 7 4.945
2026-05-29 09:47:53 OPEN 2026-06-05 7 4.945
2026-05-29 09:47:05 OPEN 2026-05-29 0 4.935
2026-05-29 09:40:59 OPEN 2026-11-20 175 4.975
2026-05-29 09:40:49 OPEN 2026-05-29 0 4.965
2026-05-29 09:40:18 OPEN 2026-05-29 0 4.965
2026-05-29 09:40:18 OPEN 2026-05-29 0 4.965
2026-05-29 09:37:06 OPEN 2026-06-18 20 4.955
2026-05-29 09:36:50 OPEN 2026-06-05 7 4.955
2026-05-29 09:36:49 OPEN 2026-08-21 84 4.955
2026-05-29 09:36:33 OPEN 2026-06-18 20 4.985
2026-05-29 09:36:33 OPEN 2026-06-18 20 4.985
2026-05-29 09:35:45 OPEN 2026-06-05 7 5.015
2026-05-29 09:35:45 OPEN 2026-06-05 7 5.015
2026-05-29 09:33:53 OPEN 2026-05-29 0 5.045
2026-05-29 09:33:23 OPEN 2026-05-29 0 5.055
2026-05-29 09:32:04 OPEN 2026-11-20 175 5.055
2026-05-29 09:30:05 OPEN 2026-06-05 7 5.035
2026-05-29 09:30:05 OPEN 2026-06-05 7 5.035
2026-05-28 15:59:49 OPEN 2026-06-05 8 5.055
2026-05-28 15:59:50 OPEN 2026-05-29 1 5.055
2026-05-28 15:59:49 OPEN 2026-06-05 8 5.055
2026-05-28 15:58:54 OPEN 2026-05-29 1 5.065
2026-05-28 15:58:54 OPEN 2026-05-29 1 5.065
2026-05-28 15:57:32 OPEN 2026-06-18 21 5.065
2026-05-28 15:56:40 OPEN 2026-05-29 1 5.085
2026-05-28 15:54:22 OPEN 2026-06-18 21 5.165
2026-05-28 15:54:17 OPEN 2026-05-29 1 5.165
2026-05-28 15:53:00 OPEN 2026-06-05 8 5.17
2026-05-28 15:51:11 OPEN 2026-06-05 8 5.135
2026-05-28 15:51:11 OPEN 2026-06-05 8 5.135
2026-05-28 15:50:55 OPEN 2026-05-29 1 5.145
2026-05-28 15:50:31 OPEN 2026-06-05 8 5.145
2026-05-28 15:50:29 OPEN 2026-06-18 21 5.145
2026-05-28 15:50:16 OPEN 2026-05-29 1 5.145
2026-05-28 15:42:12 OPEN 2026-11-20 176 5.155
2026-05-28 15:40:34 OPEN 2026-06-12 15 5.145
2026-05-28 15:40:34 OPEN 2026-06-12 15 5.145
2026-05-28 15:40:20 OPEN 2026-06-18 21 5.145
2026-05-28 15:40:19 OPEN 2026-06-12 15 5.145
2026-05-28 15:40:20 OPEN 2026-06-18 21 5.145
2026-05-28 15:39:25 OPEN 2026-05-29 1 5.155
2026-05-28 15:34:17 OPEN 2026-05-29 1 5.185
2026-05-28 15:29:17 OPEN 2026-06-18 21 5.165
2026-05-28 15:29:17 OPEN 2026-06-18 21 5.165
2026-05-28 15:29:02 OPEN 2026-06-18 21 5.165
2026-05-28 15:22:29 OPEN 2026-05-29 1 5.135
2026-05-28 15:22:29 OPEN 2026-05-29 1 5.135
2026-05-28 15:17:48 OPEN 2026-05-29 1 5.155
2026-05-28 15:17:14 OPEN 2026-05-29 1 5.155
2026-05-28 15:01:20 OPEN 2026-05-29 1 5.225
2026-05-28 15:00:15 OPEN 2028-01-21 603 5.24465
2026-05-28 15:00:15 OPEN 2028-01-21 603 5.245
2026-05-28 15:00:15 OPEN 2028-01-21 603 5.24465
2026-05-28 14:52:41 OPEN 2026-05-29 1 5.225
2026-05-28 14:52:27 OPEN 2028-01-21 603 5.235
2026-05-28 14:52:27 OPEN 2028-01-21 603 5.235
2026-05-28 14:52:09 OPEN 2028-01-21 603 5.215
2026-05-28 14:51:54 OPEN 2028-01-21 603 5.175
2026-05-28 14:51:54 OPEN 2028-01-21 603 5.19
2026-05-28 14:51:54 OPEN 2028-01-21 603 5.19
2026-05-28 14:51:54 OPEN 2028-01-21 603 5.185
2026-05-28 14:51:54 OPEN 2028-01-21 603 5.175
2026-05-28 14:37:28 OPEN 2026-06-05 8 5.175
2026-05-28 14:34:54 OPEN 2026-05-29 1 5.15467
2026-05-28 14:20:36 OPEN 2026-06-18 21 5.125
2026-05-28 14:20:36 OPEN 2026-06-18 21 5.125
2026-05-28 14:07:54 OPEN 2026-05-29 1 5.135
2026-05-28 14:06:47 OPEN 2026-06-18 21 5.145
2026-05-28 14:02:42 OPEN 2026-05-29 1 5.135
2026-05-28 14:02:00 OPEN 2026-05-29 1 5.12563
2026-05-28 13:59:47 OPEN 2026-06-18 21 5.145
2026-05-28 13:57:35 OPEN 2026-06-18 21 5.155
2026-05-28 13:56:51 OPEN 2026-05-29 1 5.145
2026-05-28 13:43:20 OPEN 2026-06-12 15 5.175
2026-05-28 13:39:47 OPEN 2026-07-17 50 5.185
2026-05-28 13:39:47 OPEN 2026-07-17 50 5.185
2026-05-28 13:35:32 OPEN 2026-05-29 1 5.205
2026-05-28 13:35:18 OPEN 2026-05-29 1 5.205
2026-05-28 13:34:53 OPEN 2026-05-29 1 5.205
2026-05-28 13:32:31 OPEN 2026-06-12 15 5.185
2026-05-28 13:30:48 OPEN 2026-06-05 8 5.175
2026-05-28 13:30:48 OPEN 2026-06-05 8 5.17
2026-05-28 13:25:31 OPEN 2026-06-18 21 5.185
2026-05-28 13:25:12 OPEN 2026-07-17 50 5.185
2026-05-28 13:18:14 OPEN 2026-11-20 176 5.195
2026-05-28 13:15:05 OPEN 2026-05-29 1 5.195
2026-05-28 13:12:39 OPEN 2026-11-20 176 5.165
2026-05-28 13:08:24 OPEN 2026-05-29 1 5.185
2026-05-28 13:05:39 OPEN 2026-05-29 1 5.145
2026-05-28 13:00:56 OPEN 2026-05-29 1 5.155
2026-05-28 12:59:46 OPEN 2026-05-29 1 5.175
2026-05-28 12:58:55 OPEN 2026-06-18 21 5.195
2026-05-28 12:58:55 OPEN 2026-05-29 1 5.195
2026-05-28 12:58:55 OPEN 2026-06-18 21 5.195
2026-05-28 12:58:55 OPEN 2026-05-29 1 5.195
2026-05-28 12:56:57 OPEN 2026-05-29 1 5.175
2026-05-28 12:56:57 OPEN 2026-05-29 1 5.175
2026-05-28 12:55:51 OPEN 2026-06-05 8 5.175
2026-05-28 12:55:35 OPEN 2026-06-26 29 5.165
2026-05-28 12:52:45 OPEN 2026-06-05 8 5.135
2026-05-28 12:52:45 OPEN 2026-06-05 8 5.135
2026-05-28 12:52:23 OPEN 2026-05-29 1 5.135
2026-05-28 12:52:23 OPEN 2026-05-29 1 5.135
2026-05-28 12:50:21 OPEN 2026-06-05 8 5.115
2026-05-28 12:48:27 OPEN 2026-06-05 8 5.125
2026-05-28 12:45:50 OPEN 2026-05-29 1 5.135
2026-05-28 12:45:50 OPEN 2026-05-29 1 5.135
2026-05-28 12:43:54 OPEN 2026-05-29 1 5.155
2026-05-28 12:43:14 OPEN 2026-05-29 1 5.155
2026-05-28 12:43:14 OPEN 2026-05-29 1 5.155
2026-05-28 12:38:27 OPEN 2026-06-05 8 5.145
2026-05-28 12:38:27 OPEN 2026-06-05 8 5.145
2026-05-28 12:33:54 OPEN 2026-06-05 8 5.115
2026-05-28 12:33:54 OPEN 2026-06-05 8 5.115
2026-05-28 12:33:49 OPEN 2026-06-05 8 5.125
2026-05-28 12:33:49 OPEN 2026-06-05 8 5.125
2026-05-28 12:33:49 OPEN 2026-06-05 8 5.125
2026-05-28 12:27:42 OPEN 2026-05-29 1 5.145
2026-05-28 12:27:42 OPEN 2026-06-05 8 5.145
2026-05-28 12:27:28 OPEN 2026-05-29 1 5.135
2026-05-28 12:27:27 OPEN 2026-06-05 8 5.135
2026-05-28 12:27:28 OPEN 2026-06-05 8 5.135
2026-05-28 12:26:04 OPEN 2026-05-29 1 5.135
2026-05-28 12:25:59 OPEN 2028-01-21 603 5.115
2026-05-28 12:25:24 OPEN 2026-07-17 50 5.125
2026-05-28 12:23:55 OPEN 2026-05-29 1 5.095
2026-05-28 12:23:06 OPEN 2026-06-05 8 5.075
2026-05-28 12:22:44 OPEN 2026-06-05 8 5.085
2026-05-28 12:18:59 OPEN 2026-06-12 15 5.115
2026-05-28 12:17:25 OPEN 2026-05-29 1 5.085
2026-05-28 12:16:54 OPEN 2026-05-29 1 5.105
2026-05-28 12:16:54 OPEN 2026-05-29 1 5.105
2026-05-28 12:16:54 OPEN 2026-05-29 1 5.105
2026-05-28 12:16:41 OPEN 2026-06-05 8 5.11499
2026-05-28 12:16:31 OPEN 2026-09-18 113 5.08499
2026-05-28 12:14:38 OPEN 2026-07-17 50 5.045
2026-05-28 12:14:23 OPEN 2026-07-17 50 5.045
2026-05-28 12:14:03 OPEN 2026-07-17 50 5.045
2026-05-28 12:13:55 OPEN 2026-07-17 50 5.045
2026-05-28 12:01:42 OPEN 2026-06-18 21 5.035
2026-05-28 11:58:39 OPEN 2026-05-29 1 5.045
2026-05-28 11:58:39 OPEN 2026-06-05 8 5.04499
2026-05-28 11:50:13 OPEN 2026-06-05 8 5.045
2026-05-28 11:46:38 OPEN 2026-06-12 15 5.025
2026-05-28 11:46:38 OPEN 2026-06-12 15 5.025
2026-05-28 11:42:58 OPEN 2026-06-05 8 5.005
2026-05-28 11:41:45 OPEN 2026-06-12 15 5.005
2026-05-28 11:41:45 OPEN 2026-06-12 15 5.005
2026-05-28 11:40:11 OPEN 2026-05-29 1 5.005
2026-05-28 11:39:17 OPEN 2026-06-05 8 5.025
2026-05-28 11:39:13 OPEN 2026-05-29 1 4.985
2026-05-28 11:39:13 OPEN 2026-05-29 1 5.01
2026-05-28 11:39:13 OPEN 2026-05-29 1 5.01
2026-05-28 11:39:13 OPEN 2028-01-21 603 4.985
2026-05-28 11:37:57 OPEN 2026-06-18 21 4.975
2026-05-28 11:36:42 OPEN 2026-06-05 8 4.965
2026-05-28 11:36:42 OPEN 2026-06-05 8 4.965
2026-05-28 11:33:11 OPEN 2026-06-05 8 4.945
2026-05-28 11:32:54 OPEN 2026-05-29 1 4.945
2026-05-28 11:32:54 OPEN 2026-05-29 1 4.945
2026-05-28 11:31:47 OPEN 2026-07-02 35 4.945
2026-05-28 11:31:24 OPEN 2026-06-05 8 4.955
2026-05-28 11:31:24 OPEN 2026-06-05 8 4.95
2026-05-28 11:30:26 OPEN 2026-05-29 1 4.965
2026-05-28 11:28:40 OPEN 2026-06-18 21 4.975
2026-05-28 11:28:40 OPEN 2026-06-18 21 4.975
2026-05-28 11:28:35 OPEN 2026-05-29 1 4.975
2026-05-28 11:27:05 OPEN 2026-05-29 1 4.995
2026-05-28 11:27:05 OPEN 2026-05-29 1 4.995
2026-05-28 11:26:48 OPEN 2026-07-17 50 4.995
2026-05-28 11:26:09 OPEN 2026-05-29 1 4.995
2026-05-28 11:26:09 OPEN 2026-05-29 1 4.995
2026-05-28 11:25:44 OPEN 2026-05-29 1 4.995
2026-05-28 11:25:44 OPEN 2026-05-29 1 4.995
2026-05-28 11:25:44 OPEN 2026-05-29 1 4.995
2026-05-28 11:25:39 OPEN 2026-07-02 35 4.995
2026-05-28 11:25:15 OPEN 2026-06-18 21 4.99499
2026-05-28 11:24:58 OPEN 2026-09-18 113 4.975
2026-05-28 11:22:28 OPEN 2026-06-18 21 4.935
2026-05-28 11:22:24 OPEN 2026-06-05 8 4.935
2026-05-28 11:22:21 OPEN 2026-06-05 8 4.925
2026-05-28 11:22:21 OPEN 2028-01-21 603 4.925
2026-05-28 11:22:11 OPEN 2026-05-29 1 4.925
2026-05-28 11:20:54 OPEN 2026-05-29 1 4.905
2026-05-28 11:04:54 OPEN 2026-05-29 1 4.915
2026-05-28 11:03:57 OPEN 2026-05-29 1 4.915
2026-05-28 11:00:39 OPEN 2026-05-29 1 4.885
2026-05-28 11:00:39 OPEN 2026-05-29 1 4.885
2026-05-28 10:59:48 OPEN 2026-05-29 1 4.87481
2026-05-28 10:59:24 OPEN 2026-06-18 21 4.865
2026-05-28 10:50:37 OPEN 2026-05-29 1 4.825
2026-05-28 10:36:01 OPEN 2026-06-05 8 4.755
2026-05-28 10:31:52 OPEN 2026-06-05 8 4.765
2026-05-28 10:27:24 OPEN 2026-05-29 1 4.765
2026-05-28 10:00:45 OPEN 2026-05-29 1 4.755
2026-05-28 10:00:45 OPEN 2026-05-29 1 4.755
2026-05-28 09:56:50 OPEN 2026-06-05 8 4.705
2026-05-28 09:54:00 OPEN 2026-05-29 1 4.705
2026-05-28 09:46:09 OPEN 2026-05-29 1 4.695
2026-05-28 09:45:05 OPEN 2026-06-05 8 4.685
2026-05-28 09:45:05 OPEN 2026-06-05 8 4.685
2026-05-28 09:45:05 OPEN 2026-06-05 8 4.685
2026-05-28 09:45:05 OPEN 2026-06-05 8 4.685
2026-05-28 09:45:05 OPEN 2026-06-05 8 4.685
2026-05-28 09:45:05 OPEN 2026-06-05 8 4.685
2026-05-28 09:45:05 OPEN 2026-06-05 8 4.695
2026-05-28 09:45:05 OPEN 2026-06-05 8 4.695
2026-05-28 09:42:48 OPEN 2026-05-29 1 4.675
2026-05-28 09:39:04 OPEN 2026-05-29 1 4.655
2026-05-28 09:38:11 OPEN 2026-06-05 8 4.65472
2026-05-28 09:38:11 OPEN 2026-06-05 8 4.65499
2026-05-28 09:38:11 OPEN 2026-06-05 8 4.65472
2026-05-28 09:36:12 OPEN 2026-06-05 8 4.635
2026-05-28 09:36:12 OPEN 2026-06-05 8 4.635
2026-05-28 09:36:12 OPEN 2026-06-05 8 4.635
2026-05-28 09:34:15 OPEN 2026-06-18 21 4.655
2026-05-28 09:31:27 OPEN 2026-05-29 1 4.61501
2026-05-28 09:31:16 OPEN 2026-05-29 1 4.665
2026-05-28 09:30:01 OPEN 2026-08-21 85 4.665
2026-05-27 15:56:22 OPEN 2026-08-21 86 4.765
2026-05-27 15:56:22 OPEN 2026-08-21 86 4.765
2026-05-27 15:56:22 OPEN 2026-08-21 86 4.765
2026-05-27 15:48:18 OPEN 2026-07-17 51 4.825
2026-05-27 15:44:10 OPEN 2026-08-21 86 4.845
2026-05-27 15:44:10 OPEN 2026-08-21 86 4.845
2026-05-27 14:55:19 OPEN 2026-06-12 16 4.815
2026-05-27 14:16:28 OPEN 2026-05-29 2 4.815
2026-05-27 13:31:21 OPEN 2026-05-29 2 4.825
2026-05-27 13:20:12 OPEN 2026-05-29 2 4.825
2026-05-27 13:20:12 OPEN 2026-05-29 2 4.825
2026-05-27 13:17:21 OPEN 2026-06-18 22 4.815
2026-05-27 13:15:59 OPEN 2026-05-29 2 4.825
2026-05-27 13:12:47 OPEN 2026-05-29 2 4.825
2026-05-27 13:12:10 OPEN 2026-05-29 2 4.825
2026-05-27 13:09:55 OPEN 2026-05-29 2 4.835
2026-05-27 13:09:56 OPEN 2026-05-29 2 4.835
2026-05-27 12:59:29 OPEN 2026-06-05 9 4.845
2026-05-27 12:58:18 OPEN 2026-06-12 16 4.855
2026-05-27 12:58:18 OPEN 2026-06-12 16 4.855
2026-05-27 12:30:10 OPEN 2026-05-29 2 4.875
2026-05-27 12:29:51 OPEN 2026-06-26 30 4.875
2026-05-27 12:10:30 OPEN 2026-07-17 51 4.855
2026-05-27 12:10:30 OPEN 2026-07-17 51 4.855
2026-05-27 11:56:26 OPEN 2026-05-29 2 4.855
2026-05-27 11:55:35 OPEN 2026-05-29 2 4.855
2026-05-27 11:55:03 OPEN 2026-06-05 9 4.865
2026-05-27 11:55:02 OPEN 2026-06-05 9 4.865
2026-05-27 11:55:03 OPEN 2026-06-05 9 4.865
2026-05-27 11:55:02 OPEN 2026-06-05 9 4.865
2026-05-27 11:54:35 OPEN 2026-05-29 2 4.865
2026-05-27 11:52:04 OPEN 2026-05-29 2 4.865
2026-05-27 11:52:03 OPEN 2026-05-29 2 4.865
2026-05-27 11:52:04 OPEN 2026-05-29 2 4.865
2026-05-27 11:52:04 OPEN 2026-05-29 2 4.865
2026-05-27 11:49:52 OPEN 2026-05-29 2 4.895
2026-05-27 11:49:30 OPEN 2026-08-21 86 4.895
2026-05-27 11:39:50 OPEN 2026-05-29 2 4.935
2026-05-27 11:23:39 OPEN 2026-05-29 2 4.885
2026-05-27 11:23:39 OPEN 2026-05-29 2 4.885
2026-05-27 11:23:39 OPEN 2026-05-29 2 4.885
2026-05-27 11:17:42 OPEN 2026-05-29 2 4.925
2026-05-27 11:17:22 OPEN 2026-05-29 2 4.915
2026-05-27 11:01:24 OPEN 2026-05-29 2 4.92506
2026-05-27 10:52:54 OPEN 2026-05-29 2 4.985
2026-05-27 10:52:54 OPEN 2026-05-29 2 4.985
2026-05-27 10:52:11 OPEN 2026-05-29 2 4.98501
2026-05-27 10:50:50 OPEN 2026-06-18 22 4.985
2026-05-27 10:50:51 OPEN 2026-06-18 22 4.99494
2026-05-27 10:50:08 OPEN 2026-08-21 86 4.935
2026-05-27 10:47:58 OPEN 2026-05-29 2 4.955
2026-05-27 10:39:41 OPEN 2026-05-29 2 4.925
2026-05-27 10:35:12 OPEN 2026-05-29 2 4.885
2026-05-27 10:28:25 OPEN 2026-06-05 9 4.865
2026-05-27 10:27:42 OPEN 2026-05-29 2 4.865
2026-05-27 10:27:07 OPEN 2026-06-18 22 4.895
2026-05-27 10:27:07 OPEN 2026-06-18 22 4.895
2026-05-27 10:26:27 OPEN 2026-05-29 2 4.875
2026-05-27 10:25:17 OPEN 2026-05-29 2 4.895
2026-05-27 10:22:50 OPEN 2026-06-05 9 4.935
2026-05-27 10:22:49 OPEN 2026-06-18 22 4.935
2026-05-27 10:22:50 OPEN 2026-06-05 9 4.935
2026-05-27 10:22:49 OPEN 2026-06-18 22 4.935
2026-05-27 10:22:49 OPEN 2026-06-18 22 4.935
2026-05-27 10:22:10 OPEN 2026-06-05 9 4.995
2026-05-27 10:21:43 OPEN 2026-06-05 9 4.995
2026-05-27 10:20:17 OPEN 2026-06-18 22 4.975
2026-05-27 10:20:17 OPEN 2026-06-18 22 4.975
2026-05-27 10:19:49 OPEN 2026-06-05 9 4.965
2026-05-27 10:19:25 OPEN 2026-05-29 2 4.955
2026-05-27 10:19:26 OPEN 2026-05-29 2 4.955
2026-05-27 10:16:59 OPEN 2026-06-12 16 4.955
2026-05-27 10:16:59 OPEN 2026-06-12 16 4.955
2026-05-27 10:16:19 OPEN 2026-05-29 2 4.925
2026-05-27 10:16:14 OPEN 2026-06-05 9 4.92504
2026-05-27 10:16:14 OPEN 2026-06-05 9 4.925
2026-05-27 10:15:04 OPEN 2026-06-05 9 4.935
2026-05-27 10:15:04 OPEN 2026-06-05 9 4.935
2026-05-27 10:14:57 OPEN 2026-05-29 2 4.935
2026-05-27 10:14:57 OPEN 2026-05-29 2 4.935
2026-05-27 10:12:51 OPEN 2026-07-17 51 4.915
2026-05-27 10:12:30 OPEN 2026-06-05 9 4.915
2026-05-27 10:07:32 OPEN 2026-06-05 9 4.925
2026-05-27 10:07:28 OPEN 2026-06-05 9 4.925
2026-05-27 10:07:19 OPEN 2026-07-17 51 4.915
2026-05-27 10:06:46 OPEN 2026-06-05 9 4.905
2026-05-27 10:06:46 OPEN 2026-06-05 9 4.905
2026-05-27 10:06:39 OPEN 2026-06-12 16 4.905
2026-05-27 10:06:09 OPEN 2026-05-29 2 4.9
2026-05-27 10:05:43 OPEN 2026-06-05 9 4.905
2026-05-27 10:02:18 OPEN 2026-05-29 2 4.915
2026-05-27 10:02:18 OPEN 2026-05-29 2 4.915
2026-05-27 10:01:58 OPEN 2026-05-29 2 4.895
2026-05-27 10:01:58 OPEN 2026-05-29 2 4.895
2026-05-27 10:01:50 OPEN 2026-08-21 86 4.875
2026-05-27 10:01:40 OPEN 2026-05-29 2 4.865
2026-05-27 10:01:33 OPEN 2026-05-29 2 4.86497
2026-05-27 10:01:02 OPEN 2026-05-29 2 4.835
2026-05-27 10:00:45 OPEN 2026-06-05 9 4.835
2026-05-27 10:00:45 OPEN 2026-06-05 9 4.84
2026-05-27 09:59:47 OPEN 2026-05-29 2 4.825
2026-05-27 09:59:47 OPEN 2026-05-29 2 4.825
2026-05-27 09:59:41 OPEN 2026-05-29 2 4.825
2026-05-27 09:59:29 OPEN 2026-05-29 2 4.815
2026-05-27 09:59:26 OPEN 2026-05-29 2 4.805
2026-05-27 09:54:59 OPEN 2026-06-05 9 4.785
2026-05-27 09:52:12 OPEN 2026-08-21 86 4.75577
2026-05-27 09:50:23 OPEN 2026-08-21 86 4.775
2026-05-27 09:50:23 OPEN 2026-08-21 86 4.775
2026-05-27 09:49:29 OPEN 2026-08-21 86 4.75462
2026-05-27 09:47:35 OPEN 2026-06-05 9 4.755
2026-05-27 09:47:12 OPEN 2026-07-02 36 4.755
2026-05-27 09:46:58 OPEN 2026-06-05 9 4.745
2026-05-27 09:45:46 OPEN 2026-05-29 2 4.795
2026-05-27 09:43:45 OPEN 2026-05-29 2 4.735
2026-05-27 09:43:22 OPEN 2026-05-29 2 4.75536
2026-05-27 09:43:22 OPEN 2026-05-29 2 4.755
2026-05-27 09:42:47 OPEN 2026-06-18 22 4.775
2026-05-27 09:40:59 OPEN 2026-06-26 30 4.715
2026-05-27 09:40:59 OPEN 2026-06-26 30 4.715
2026-05-27 09:40:13 OPEN 2026-05-29 2 4.735
2026-05-27 09:39:59 OPEN 2026-06-18 22 4.755
2026-05-27 09:39:55 OPEN 2026-05-29 2 4.75502
2026-05-27 09:39:42 OPEN 2026-05-29 2 4.775
2026-05-27 09:39:42 OPEN 2026-05-29 2 4.785
2026-05-27 09:39:42 OPEN 2026-05-29 2 4.785
2026-05-27 09:39:42 OPEN 2026-05-29 2 4.785
2026-05-27 09:38:57 OPEN 2026-06-12 16 4.765
2026-05-27 09:38:13 OPEN 2026-08-21 86 4.735
2026-05-27 09:38:08 OPEN 2026-08-21 86 4.745
2026-05-27 09:37:41 OPEN 2026-06-18 22 4.715
2026-05-27 09:37:17 OPEN 2026-05-29 2 4.705
2026-05-27 09:36:07 OPEN 2026-05-29 2 4.745
2026-05-27 09:35:53 OPEN 2026-05-29 2 4.725
2026-05-27 09:35:50 OPEN 2026-06-05 9 4.72466
2026-05-27 09:35:50 OPEN 2026-06-05 9 4.725
2026-05-27 09:35:20 OPEN 2026-06-26 30 4.715
2026-05-27 09:35:16 OPEN 2026-05-29 2 4.72466
2026-05-27 09:35:16 OPEN 2026-06-05 9 4.725
2026-05-27 09:35:16 OPEN 2026-05-29 2 4.72466
2026-05-27 09:35:16 OPEN 2026-06-05 9 4.725
2026-05-27 09:34:34 OPEN 2026-05-29 2 4.735
2026-05-27 09:33:17 OPEN 2026-06-05 9 4.705
2026-05-27 09:33:00 OPEN 2026-06-05 9 4.71434
2026-05-27 09:33:00 OPEN 2026-06-05 9 4.715
2026-05-27 09:31:09 OPEN 2026-05-29 2 4.655
2026-05-27 09:30:05 OPEN 2026-05-29 2 4.665
2026-05-26 15:56:42 OPEN 2026-05-29 3 4.515
2026-05-26 15:56:42 OPEN 2026-06-05 10 4.525
2026-05-26 15:56:42 OPEN 2026-06-05 10 4.525
2026-05-26 15:52:15 OPEN 2026-05-29 3 4.565
2026-05-26 15:44:37 OPEN 2026-05-29 3 4.585
2026-05-26 15:39:50 OPEN 2026-05-29 3 4.575
2026-05-26 15:39:50 OPEN 2026-05-29 3 4.575
2026-05-26 15:39:50 OPEN 2026-05-29 3 4.575
2026-05-26 15:27:51 OPEN 2026-05-29 3 4.565
2026-05-26 15:27:51 OPEN 2026-05-29 3 4.565
2026-05-26 15:26:12 OPEN 2026-06-26 31 4.565
2026-05-26 15:24:25 OPEN 2026-05-29 3 4.565
2026-05-26 15:24:25 OPEN 2026-05-29 3 4.565
2026-05-26 15:21:34 OPEN 2026-05-29 3 4.565
2026-05-26 15:01:50 OPEN 2026-05-29 3 4.565
2026-05-26 14:48:07 OPEN 2026-05-29 3 4.605
2026-05-26 14:39:51 OPEN 2026-08-21 87 4.555
2026-05-26 14:35:21 OPEN 2026-05-29 3 4.565
2026-05-26 14:24:56 OPEN 2026-05-29 3 4.595
2026-05-26 14:08:22 OPEN 2026-06-05 10 4.585
2026-05-26 13:24:22 OPEN 2026-08-21 87 4.625
2026-05-26 13:24:22 OPEN 2026-08-21 87 4.625
2026-05-26 13:07:23 OPEN 2028-01-21 605 4.615
2026-05-26 13:00:00 OPEN 2027-01-15 234 4.59501
2026-05-26 12:34:54 OPEN 2026-07-17 52 4.645
2026-05-26 12:34:54 OPEN 2026-07-17 52 4.645
2026-05-26 12:33:11 OPEN 2026-05-29 3 4.635
2026-05-26 12:06:20 OPEN 2026-05-29 3 4.645
2026-05-26 11:49:44 OPEN 2026-05-29 3 4.665
2026-05-26 11:49:44 OPEN 2026-05-29 3 4.665
2026-05-26 11:48:48 OPEN 2026-05-29 3 4.66524
2026-05-26 11:32:37 OPEN 2026-05-29 3 4.665
2026-05-26 11:20:03 OPEN 2026-06-12 17 4.705
2026-05-26 11:20:03 OPEN 2026-06-26 31 4.695
2026-05-26 11:09:10 OPEN 2026-05-29 3 4.685
2026-05-26 11:05:15 OPEN 2026-05-29 3 4.715
2026-05-26 11:04:27 OPEN 2026-11-20 178 4.715
2026-05-26 11:04:21 OPEN 2027-01-15 234 4.715
2026-05-26 11:04:14 OPEN 2026-06-18 23 4.715
2026-05-26 11:00:47 OPEN 2026-06-05 10 4.685
2026-05-26 10:58:59 OPEN 2026-07-17 52 4.685
2026-05-26 10:52:56 OPEN 2028-01-21 605 4.675
2026-05-26 10:52:56 OPEN 2028-01-21 605 4.675
2026-05-26 10:50:02 OPEN 2028-01-21 605 4.655
2026-05-26 10:49:56 OPEN 2026-05-29 3 4.655
2026-05-26 10:47:46 OPEN 2028-01-21 605 4.655
2026-05-26 10:47:46 OPEN 2028-01-21 605 4.655
2026-05-26 10:42:25 OPEN 2028-01-21 605 4.655
2026-05-26 10:42:25 OPEN 2028-01-21 605 4.655
2026-05-26 10:41:45 OPEN 2028-01-21 605 4.655
2026-05-26 10:40:53 OPEN 2028-01-21 605 4.655
2026-05-26 10:40:07 OPEN 2028-01-21 605 4.655
2026-05-26 10:40:07 OPEN 2028-01-21 605 4.65
2026-05-26 10:39:12 OPEN 2028-01-21 605 4.685
2026-05-26 10:39:00 OPEN 2028-01-21 605 4.685
2026-05-26 10:34:49 OPEN 2026-05-29 3 4.685
2026-05-26 10:34:43 OPEN 2026-05-29 3 4.695
2026-05-26 10:29:42 OPEN 2026-05-29 3 4.705
2026-05-26 10:22:44 OPEN 2026-05-29 3 4.715
2026-05-26 10:22:39 OPEN 2026-06-05 10 4.715
2026-05-26 10:17:44 OPEN 2026-06-26 31 4.735
2026-05-26 10:13:38 OPEN 2026-08-21 87 4.73499
2026-05-26 10:13:38 OPEN 2026-08-21 87 4.745
2026-05-26 10:13:38 OPEN 2026-08-21 87 4.745
2026-05-26 10:13:38 OPEN 2026-08-21 87 4.745
2026-05-26 10:05:30 OPEN 2026-12-18 206 4.705
2026-05-26 10:05:22 OPEN 2026-05-29 3 4.705
2026-05-26 10:05:09 OPEN 2026-06-05 10 4.715
2026-05-26 10:04:14 OPEN 2026-05-29 3 4.715
2026-05-26 10:03:25 OPEN 2026-05-29 3 4.705
2026-05-26 10:02:20 OPEN 2026-05-29 3 4.685
2026-05-26 10:01:37 OPEN 2026-05-29 3 4.67499
2026-05-26 10:01:37 OPEN 2026-05-29 3 4.675
2026-05-26 09:59:23 OPEN 2026-06-18 23 4.625
2026-05-26 09:47:31 OPEN 2026-05-29 3 4.565
2026-05-26 09:44:28 OPEN 2026-06-18 23 4.555
2026-05-26 09:44:22 OPEN 2026-05-29 3 4.565
2026-05-26 09:44:22 OPEN 2026-05-29 3 4.565
2026-05-26 09:38:39 OPEN 2026-06-05 10 4.535
2026-05-26 09:37:31 OPEN 2026-05-29 3 4.535
2026-05-26 09:37:31 OPEN 2026-05-29 3 4.535
2026-05-26 09:37:31 OPEN 2026-05-29 3 4.535
2026-05-26 09:36:00 OPEN 2026-05-29 3 4.525
2026-05-26 09:35:37 OPEN 2026-05-29 3 4.525
2026-05-26 09:35:37 OPEN 2026-05-29 3 4.525
2026-05-26 09:31:29 OPEN 2026-08-21 87 4.625
2026-05-26 09:30:15 OPEN 2026-07-17 52 4.585
2026-05-22 15:59:58 OPEN 2026-05-22 0 4.535
2026-05-22 15:56:28 OPEN 2026-07-17 56 4.535
2026-05-22 15:43:52 OPEN 2026-05-29 7 4.535
2026-05-22 15:43:52 OPEN 2026-05-22 0 4.535
2026-05-22 15:30:40 OPEN 2026-05-22 0 4.505
2026-05-22 15:20:24 OPEN 2027-01-15 238 4.545
2026-05-22 15:20:24 OPEN 2027-01-15 238 4.54499
2026-05-22 15:20:24 OPEN 2027-01-15 238 4.54
2026-05-22 15:20:24 OPEN 2027-01-15 238 4.535
2026-05-22 15:05:00 OPEN 2026-05-22 0 4.555
2026-05-22 15:03:00 OPEN 2026-05-22 0 4.555
2026-05-22 14:58:26 OPEN 2026-05-22 0 4.575
2026-05-22 14:58:26 OPEN 2026-05-22 0 4.565
2026-05-22 14:19:15 OPEN 2026-07-17 56 4.555
2026-05-22 14:16:04 OPEN 2027-01-15 238 4.555
2026-05-22 14:06:10 OPEN 2026-05-22 0 4.575
2026-05-22 13:50:37 OPEN 2027-01-15 238 4.585
2026-05-22 13:46:59 OPEN 2026-05-29 7 4.575
2026-05-22 13:38:14 OPEN 2026-05-29 7 4.615
2026-05-22 13:37:06 OPEN 2028-01-21 609 4.6
2026-05-22 13:37:06 OPEN 2028-01-21 609 4.59521
2026-05-22 13:32:06 OPEN 2026-05-29 7 4.565
2026-05-22 13:25:57 OPEN 2026-05-22 0 4.535
2026-05-22 13:19:20 OPEN 2026-05-22 0 4.525
2026-05-22 13:19:20 OPEN 2026-05-22 0 4.525
2026-05-22 12:55:34 OPEN 2027-01-15 238 4.515
2026-05-22 12:55:34 OPEN 2027-01-15 238 4.515
2026-05-22 12:16:23 OPEN 2026-05-29 7 4.475
2026-05-22 11:31:32 OPEN 2026-05-22 0 4.505
2026-05-22 11:31:07 OPEN 2026-05-29 7 4.505
2026-05-22 11:21:45 OPEN 2028-01-21 609 4.50518
2026-05-22 11:21:33 OPEN 2028-01-21 609 4.505
2026-05-22 11:15:43 OPEN 2026-10-16 147 4.485
2026-05-22 11:06:56 OPEN 2026-06-05 14 4.485
2026-05-22 11:06:41 OPEN 2026-05-29 7 4.495
2026-05-22 11:06:41 OPEN 2026-05-29 7 4.495
2026-05-22 11:06:41 OPEN 2026-05-29 7 4.495
2026-05-22 11:06:24 OPEN 2026-05-29 7 4.495
2026-05-22 11:06:24 OPEN 2026-05-29 7 4.495
2026-05-22 11:06:24 OPEN 2026-05-29 7 4.495
2026-05-22 11:02:06 OPEN 2027-12-17 574 4.485
2026-05-22 10:55:15 OPEN 2026-05-29 7 4.475
2026-05-22 10:55:15 OPEN 2026-05-29 7 4.475
2026-05-22 10:06:12 OPEN 2026-06-12 21 4.475
2026-05-22 10:05:15 OPEN 2026-05-22 0 4.485
2026-05-22 09:56:59 OPEN 2026-05-22 0 4.505
2026-05-22 09:54:32 OPEN 2027-12-17 574 4.52515
2026-05-22 09:43:51 OPEN 2026-05-22 0 4.565
2026-05-22 09:43:34 OPEN 2026-05-22 0 4.565
2026-05-22 09:40:18 OPEN 2026-06-05 14 4.535
2026-05-22 09:40:18 OPEN 2026-06-05 14 4.535
2026-05-22 09:39:55 OPEN 2026-06-05 14 4.545
2026-05-22 09:39:55 OPEN 2026-06-05 14 4.54
2026-05-22 09:37:17 OPEN 2026-06-05 14 4.51486
2026-05-22 09:35:03 OPEN 2026-05-29 7 4.515
2026-05-22 09:34:00 OPEN 2026-05-29 7 4.575
2026-05-22 09:33:43 OPEN 2026-05-29 7 4.585
2026-05-22 09:33:43 OPEN 2026-05-29 7 4.585
2026-05-22 09:33:19 OPEN 2026-05-29 7 4.575
2026-05-22 09:30:18 OPEN 2026-05-29 7 4.565
2026-05-22 09:30:02 OPEN 2026-05-29 7 4.575
2026-05-22 09:30:02 OPEN 2026-05-29 7 4.575
2026-05-22 09:30:02 OPEN 2026-05-29 7 4.575
2026-05-21 15:46:50 OPEN 2026-06-05 15 4.575
2026-05-21 15:43:43 OPEN 2026-05-29 8 4.585
2026-05-21 15:43:25 OPEN 2026-05-22 1 4.585
2026-05-21 15:33:11 OPEN 2026-06-05 15 4.595
2026-05-21 15:32:08 OPEN 2026-05-29 8 4.595
2026-05-21 15:32:08 OPEN 2026-05-29 8 4.595
2026-05-21 15:29:20 OPEN 2026-05-29 8 4.575
2026-05-21 15:29:20 OPEN 2026-05-29 8 4.575
2026-05-21 15:26:50 OPEN 2026-05-29 8 4.585
2026-05-21 15:26:50 OPEN 2026-05-29 8 4.585
2026-05-21 15:25:55 OPEN 2026-05-22 1 4.605
2026-05-21 15:25:55 OPEN 2026-05-22 1 4.6
2026-05-21 15:25:55 OPEN 2026-05-22 1 4.605
2026-05-21 15:13:40 OPEN 2026-05-22 1 4.595
2026-05-21 15:13:40 OPEN 2026-05-22 1 4.595
2026-05-21 15:05:14 OPEN 2026-05-22 1 4.615
2026-05-21 15:05:14 OPEN 2026-05-22 1 4.615
2026-05-21 14:52:47 OPEN 2027-12-17 575 4.565
2026-05-21 14:51:13 OPEN 2026-06-18 28 4.585
2026-05-21 14:39:16 OPEN 2026-05-29 8 4.615
2026-05-21 14:37:44 OPEN 2026-05-29 8 4.635
2026-05-21 14:37:44 OPEN 2026-05-29 8 4.635
2026-05-21 14:36:52 OPEN 2026-06-05 15 4.625
2026-05-21 14:34:51 OPEN 2026-06-26 36 4.615
2026-05-21 14:34:44 OPEN 2026-05-29 8 4.615
2026-05-21 14:34:44 OPEN 2026-05-29 8 4.615
2026-05-21 14:34:16 OPEN 2026-05-29 8 4.625
2026-05-21 14:34:16 OPEN 2026-05-29 8 4.625
2026-05-21 14:32:23 OPEN 2026-06-05 15 4.615
2026-05-21 14:31:12 OPEN 2026-05-22 1 4.605
2026-05-21 14:31:12 OPEN 2026-06-18 28 4.605
2026-05-21 14:28:11 OPEN 2026-06-26 36 4.595
2026-05-21 14:24:29 OPEN 2026-05-29 8 4.585
2026-05-21 14:22:13 OPEN 2026-06-26 36 4.565
2026-05-21 14:15:16 OPEN 2026-05-29 8 4.545
2026-05-21 14:12:37 OPEN 2026-05-29 8 4.545
2026-05-21 14:11:20 OPEN 2026-05-22 1 4.535
2026-05-21 14:11:20 OPEN 2026-05-22 1 4.535
2026-05-21 13:59:15 OPEN 2026-05-22 1 4.495
2026-05-21 13:57:44 OPEN 2026-06-05 15 4.495
2026-05-21 13:48:22 OPEN 2026-05-22 1 4.495
2026-05-21 13:48:22 OPEN 2026-05-22 1 4.495
2026-05-21 13:48:18 OPEN 2026-06-18 28 4.495
2026-05-21 13:48:16 OPEN 2026-05-22 1 4.495
2026-05-21 13:45:17 OPEN 2026-05-22 1 4.485
2026-05-21 13:42:05 OPEN 2027-12-17 575 4.475
2026-05-21 13:21:03 OPEN 2026-05-29 8 4.445
2026-05-21 13:17:19 OPEN 2026-05-22 1 4.435
2026-05-21 13:17:19 OPEN 2026-05-22 1 4.435
2026-05-21 13:17:06 OPEN 2026-05-29 8 4.445
2026-05-21 13:16:25 OPEN 2026-05-22 1 4.425
2026-05-21 13:15:57 OPEN 2026-05-29 8 4.405
2026-05-21 13:10:28 OPEN 2026-05-29 8 4.385
2026-05-21 11:30:22 OPEN 2026-08-21 92 4.395
2026-05-21 11:11:20 OPEN 2026-05-29 8 4.355
2026-05-21 11:11:20 OPEN 2026-05-29 8 4.355
2026-05-21 11:09:52 OPEN 2026-05-29 8 4.365
2026-05-21 11:08:05 OPEN 2026-05-29 8 4.365
2026-05-21 11:08:06 OPEN 2026-05-29 8 4.365
2026-05-21 10:49:04 OPEN 2026-06-12 22 4.355
2026-05-21 10:09:26 OPEN 2026-05-29 8 4.36
2026-05-21 09:38:32 OPEN 2026-05-29 8 4.315
2026-05-21 09:37:51 OPEN 2026-05-29 8 4.305
2026-05-21 09:37:21 OPEN 2026-05-22 1 4.29514
2026-05-21 09:36:24 OPEN 2026-05-29 8 4.315
2026-05-21 09:36:00 OPEN 2026-05-29 8 4.325
2026-05-21 09:35:35 OPEN 2026-05-29 8 4.335
2026-05-21 09:35:01 OPEN 2027-12-17 575 4.335
2026-05-20 15:58:49 OPEN 2026-05-29 9 4.405
2026-05-20 15:57:19 OPEN 2026-05-29 9 4.395
2026-05-20 15:56:54 OPEN 2026-05-29 9 4.385
2026-05-20 15:56:29 OPEN 2026-05-29 9 4.375
2026-05-20 15:56:07 OPEN 2026-05-29 9 4.375
2026-05-20 15:19:19 OPEN 2026-05-29 9 4.365
2026-05-20 15:19:19 OPEN 2026-05-29 9 4.365
2026-05-20 14:43:26 OPEN 2026-05-22 2 4.395
2026-05-20 13:40:26 OPEN 2026-05-22 2 4.415
2026-05-20 13:32:28 OPEN 2026-05-29 9 4.405
2026-05-20 13:32:28 OPEN 2026-05-29 9 4.405
2026-05-20 13:32:28 OPEN 2026-05-29 9 4.405
2026-05-20 13:28:00 OPEN 2026-05-22 2 4.40499
2026-05-20 13:07:10 OPEN 2026-05-22 2 4.395
2026-05-20 13:07:08 OPEN 2026-05-22 2 4.385
2026-05-20 13:07:08 OPEN 2026-05-22 2 4.39479
2026-05-20 13:06:09 OPEN 2026-08-21 93 4.385
2026-05-20 12:55:16 OPEN 2026-06-18 29 4.405
2026-05-20 12:54:23 OPEN 2026-05-29 9 4.395
2026-05-20 12:54:24 OPEN 2026-05-29 9 4.395
2026-05-20 12:53:22 OPEN 2026-06-26 37 4.395
2026-05-20 12:53:22 OPEN 2026-06-26 37 4.395
2026-05-20 12:14:30 OPEN 2026-06-18 29 4.435
2026-05-20 11:58:58 OPEN 2026-05-29 9 4.415
2026-05-20 11:54:32 OPEN 2026-05-22 2 4.415
2026-05-20 11:54:05 OPEN 2026-05-29 9 4.415
2026-05-20 11:53:54 OPEN 2026-05-22 2 4.415
2026-05-20 11:50:14 OPEN 2026-07-17 58 4.425
2026-05-20 11:49:29 OPEN 2026-05-22 2 4.46481
2026-05-20 11:49:27 OPEN 2026-05-22 2 4.44
2026-05-20 11:49:27 OPEN 2026-05-22 2 4.455
2026-05-20 11:49:27 OPEN 2028-01-21 611 4.435
2026-05-20 11:48:41 OPEN 2026-10-16 149 4.365
2026-05-20 11:48:41 OPEN 2026-10-16 149 4.365
2026-05-20 11:48:41 OPEN 2026-10-16 149 4.365
2026-05-20 11:48:13 OPEN 2026-10-16 149 4.365
2026-05-20 11:42:10 OPEN 2026-05-22 2 4.355
2026-05-20 11:17:53 OPEN 2026-06-05 16 4.365
2026-05-20 11:11:33 OPEN 2026-05-29 9 4.345
2026-05-20 11:11:33 OPEN 2026-05-29 9 4.345
2026-05-20 11:08:46 OPEN 2026-05-29 9 4.345
2026-05-20 11:08:46 OPEN 2026-05-29 9 4.345
2026-05-20 11:08:42 OPEN 2026-05-29 9 4.345
2026-05-20 11:08:42 OPEN 2026-05-29 9 4.345
2026-05-20 10:54:14 OPEN 2026-06-18 29 4.325
2026-05-20 10:48:51 OPEN 2026-06-18 29 4.325
2026-05-20 10:47:03 OPEN 2026-06-18 29 4.325
2026-05-20 10:36:27 OPEN 2026-05-22 2 4.305
2026-05-20 10:36:28 OPEN 2026-05-22 2 4.305
2026-05-20 10:25:39 OPEN 2026-06-18 29 4.315
2026-05-20 10:25:36 OPEN 2026-06-18 29 4.315
2026-05-20 10:23:22 OPEN 2026-06-05 16 4.305
2026-05-20 09:47:03 OPEN 2026-05-29 9 4.305
2026-05-20 09:47:03 OPEN 2026-05-29 9 4.305
2026-05-20 09:47:03 OPEN 2026-05-29 9 4.305
2026-05-20 09:34:38 OPEN 2026-05-29 9 4.265
2026-05-19 15:05:28 OPEN 2027-12-17 577 4.295
2026-05-19 13:53:00 OPEN 2026-05-22 3 4.255
2026-05-19 13:46:50 OPEN 2026-05-22 3 4.28
2026-05-19 13:38:01 OPEN 2026-05-22 3 4.305
2026-05-19 13:37:57 OPEN 2026-05-22 3 4.285
2026-05-19 13:37:48 OPEN 2026-05-22 3 4.2848
2026-05-19 13:21:42 OPEN 2026-05-22 3 4.225
2026-05-19 13:10:56 OPEN 2026-05-22 3 4.265
2026-05-19 13:10:38 OPEN 2026-05-22 3 4.265
2026-05-19 13:09:01 OPEN 2026-05-22 3 4.26499
2026-05-19 12:44:03 OPEN 2026-06-12 24 4.215
2026-05-19 12:40:41 OPEN 2026-11-20 185 4.21501
2026-05-19 12:11:13 OPEN 2026-08-21 94 4.185
2026-05-19 12:11:13 OPEN 2026-08-21 94 4.185
2026-05-19 12:11:13 OPEN 2026-08-21 94 4.185
2026-05-19 11:51:20 OPEN 2026-05-22 3 4.215
2026-05-19 11:24:16 OPEN 2026-06-12 24 4.19482
2026-05-19 11:23:57 OPEN 2026-05-22 3 4.185
2026-05-19 11:23:28 OPEN 2026-06-18 30 4.185
2026-05-19 11:22:02 OPEN 2026-05-22 3 4.195
2026-05-19 11:22:02 OPEN 2026-05-22 3 4.195
2026-05-19 11:05:18 OPEN 2026-05-22 3 4.215
2026-05-19 10:45:57 OPEN 2026-06-12 24 4.215
2026-05-19 10:45:32 OPEN 2027-12-17 577 4.22517
2026-05-19 10:33:21 OPEN 2026-05-22 3 4.235
2026-05-19 10:33:21 OPEN 2026-05-22 3 4.235
2026-05-19 10:25:48 OPEN 2026-07-17 59 4.205
2026-05-19 10:04:30 OPEN 2026-05-22 3 4.275
2026-05-19 10:04:30 OPEN 2026-05-22 3 4.275
2026-05-19 10:03:20 OPEN 2026-05-22 3 4.285
2026-05-19 10:03:02 OPEN 2026-05-22 3 4.225
2026-05-19 10:03:02 OPEN 2026-05-22 3 4.225
2026-05-19 09:47:07 OPEN 2028-01-21 612 4.165
2026-05-19 09:38:46 OPEN 2026-05-22 3 4.19487
2026-05-19 09:37:42 OPEN 2026-05-29 10 4.16513
2026-05-19 09:37:37 OPEN 2026-05-22 3 4.175
2026-05-19 09:37:37 OPEN 2026-05-22 3 4.175
2026-05-19 09:34:57 OPEN 2028-01-21 612 4.175
2026-05-19 09:34:57 OPEN 2028-01-21 612 4.175
2026-05-19 09:34:07 OPEN 2028-01-21 612 4.195
2026-05-19 09:34:07 OPEN 2028-01-21 612 4.195
2026-05-19 09:32:09 OPEN 2028-01-21 612 4.225
2026-05-19 09:32:09 OPEN 2028-01-21 612 4.225
2026-05-19 09:31:52 OPEN 2026-08-21 94 4.235
2026-05-18 14:29:02 OPEN 2026-07-17 60 4.195
2026-05-18 14:26:38 OPEN 2026-05-22 4 4.195
2026-05-18 14:06:13 OPEN 2026-05-29 11 4.215
2026-05-18 13:26:36 OPEN 2026-06-18 31 4.255
2026-05-18 13:22:20 OPEN 2026-06-18 31 4.235
2026-05-18 13:01:42 OPEN 2026-06-05 18 4.225
2026-05-18 12:57:42 OPEN 2026-11-20 186 4.245
2026-05-18 12:53:37 OPEN 2026-06-05 18 4.235
2026-05-18 12:31:06 OPEN 2026-05-22 4 4.20499
2026-05-18 12:28:12 OPEN 2026-05-29 11 4.205
2026-05-18 12:26:33 OPEN 2026-06-18 31 4.215
2026-05-18 12:23:55 OPEN 2026-07-17 60 4.235
2026-05-18 12:20:54 OPEN 2026-05-29 11 4.245
2026-05-18 12:03:49 OPEN 2028-01-21 613 4.225
2026-05-18 12:03:49 OPEN 2028-01-21 613 4.225
2026-05-18 11:59:24 OPEN 2026-05-22 4 4.215
2026-05-18 11:38:06 OPEN 2026-05-22 4 4.255
2026-05-18 11:38:06 OPEN 2026-05-22 4 4.255
2026-05-18 11:32:22 OPEN 2026-05-29 11 4.235
2026-05-18 11:28:06 OPEN 2026-06-12 25 4.245
2026-05-18 11:21:31 OPEN 2026-05-29 11 4.225
2026-05-18 11:16:36 OPEN 2027-01-15 242 4.255
2026-05-18 11:13:15 OPEN 2026-09-18 123 4.255
2026-05-18 11:13:15 OPEN 2026-09-18 123 4.245
2026-05-18 11:09:24 OPEN 2026-06-05 18 4.285
2026-05-18 11:09:24 OPEN 2026-06-05 18 4.285
2026-05-18 11:08:37 OPEN 2026-08-21 95 4.285
2026-05-18 11:05:12 OPEN 2026-06-05 18 4.295
2026-05-18 10:59:03 OPEN 2026-05-22 4 4.305
2026-05-18 10:52:57 OPEN 2027-01-15 242 4.325
2026-05-18 10:51:29 OPEN 2028-01-21 613 4.325
2026-05-18 10:22:46 OPEN 2026-05-22 4 4.325
2026-05-18 10:20:39 OPEN 2026-11-20 186 4.335
2026-05-18 10:20:21 OPEN 2026-05-22 4 4.335
2026-05-18 10:17:47 OPEN 2026-08-21 95 4.345
2026-05-18 10:12:11 OPEN 2026-06-05 18 4.375
2026-05-18 10:10:51 OPEN 2026-06-26 39 4.375
2026-05-18 10:09:05 OPEN 2026-05-22 4 4.365
2026-05-18 10:02:59 OPEN 2026-05-22 4 4.385
2026-05-18 10:00:24 OPEN 2026-05-22 4 4.395
2026-05-18 09:57:01 OPEN 2026-06-18 31 4.405
2026-05-18 09:56:50 OPEN 2026-09-18 123 4.405
2026-05-18 09:54:05 OPEN 2026-05-22 4 4.385
2026-05-18 09:54:05 OPEN 2026-05-22 4 4.385
2026-05-18 09:46:46 OPEN 2026-05-29 11 4.355
2026-05-18 09:46:46 OPEN 2026-05-29 11 4.365
2026-05-18 09:46:46 OPEN 2026-05-29 11 4.365
2026-05-18 09:46:46 OPEN 2026-05-29 11 4.365
2026-05-18 09:46:46 OPEN 2026-05-29 11 4.36483
2026-05-18 09:38:28 OPEN 2026-05-29 11 4.335
2026-05-18 09:37:56 OPEN 2026-05-29 11 4.345
2026-05-18 09:36:26 OPEN 2026-05-22 4 4.345
2026-05-18 09:35:45 OPEN 2026-07-17 60 4.365
2026-05-18 09:35:37 OPEN 2026-08-21 95 4.365
2026-05-18 09:35:20 OPEN 2026-05-22 4 4.365
2026-05-18 09:31:27 OPEN 2026-08-21 95 4.405
2026-05-18 09:30:15 OPEN 2026-05-22 4 4.4
2026-05-18 09:30:17 OPEN 2026-05-22 4 4.4
2026-05-18 09:30:01 OPEN 2026-05-22 4 4.405
2026-05-15 15:59:07 OPEN 2026-05-22 7 4.375
2026-05-15 15:59:07 OPEN 2026-05-22 7 4.375
2026-05-15 15:58:49 OPEN 2026-05-15 0 4.375
2026-05-15 14:39:04 OPEN 2026-05-15 0 4.425
2026-05-15 14:39:04 OPEN 2026-05-15 0 4.425
2026-05-15 13:52:42 OPEN 2027-01-15 245 4.405
2026-05-15 13:34:42 OPEN 2026-05-29 14 4.395
2026-05-15 13:03:39 OPEN 2026-05-15 0 4.39
2026-05-15 13:03:36 OPEN 2027-01-15 245 4.385
2026-05-15 11:52:58 OPEN 2026-06-18 34 4.365
2026-05-15 11:36:16 OPEN 2026-05-15 0 4.35
2026-05-15 11:35:45 OPEN 2026-09-18 126 4.345
2026-05-15 11:28:53 OPEN 2026-05-22 7 4.325
2026-05-15 11:24:12 OPEN 2027-01-15 245 4.315
2026-05-15 11:24:12 OPEN 2027-01-15 245 4.315
2026-05-15 11:24:12 OPEN 2027-01-15 245 4.315
2026-05-15 11:24:09 OPEN 2026-06-18 34 4.315
2026-05-15 11:24:09 OPEN 2026-06-12 28 4.32
2026-05-15 11:24:09 OPEN 2026-06-18 34 4.315
2026-05-15 11:14:20 OPEN 2026-05-15 0 4.325
2026-05-15 11:13:55 OPEN 2026-05-15 0 4.325
2026-05-15 11:13:55 OPEN 2026-05-15 0 4.325
2026-05-15 11:00:57 OPEN 2026-06-05 21 4.345
2026-05-15 10:55:09 OPEN 2026-05-15 0 4.365
2026-05-15 10:53:26 OPEN 2026-06-18 34 4.365
2026-05-15 10:47:37 OPEN 2026-06-26 42 4.375
2026-05-15 10:43:35 OPEN 2026-06-18 34 4.395
2026-05-15 10:40:22 OPEN 2026-05-15 0 4.395
2026-05-15 10:25:19 OPEN 2026-09-18 126 4.375
2026-05-15 10:20:17 OPEN 2026-05-15 0 4.39483
2026-05-15 10:20:17 OPEN 2026-05-15 0 4.39499
2026-05-15 10:13:13 OPEN 2026-05-15 0 4.385
2026-05-15 10:09:00 OPEN 2026-05-15 0 4.355
2026-05-15 10:03:12 OPEN 2026-05-22 7 4.335
2026-05-15 10:03:12 OPEN 2026-05-22 7 4.335
2026-05-15 09:58:42 OPEN 2026-05-15 0 4.315
2026-05-15 09:48:59 OPEN 2026-05-15 0 4.31484
2026-05-15 09:41:13 OPEN 2026-06-18 34 4.32516
2026-05-15 09:41:13 OPEN 2026-06-18 34 4.325
2026-05-15 09:33:09 OPEN 2026-05-15 0 4.305
2026-05-14 15:47:13 OPEN 2027-01-15 246 4.455
2026-05-14 15:47:13 OPEN 2027-01-15 246 4.455
2026-05-14 15:47:13 OPEN 2027-01-15 246 4.455
2026-05-14 15:46:17 OPEN 2026-05-15 1 4.455
2026-05-14 15:41:26 OPEN 2026-05-15 1 4.475
2026-05-14 15:32:13 OPEN 2026-05-15 1 4.475
2026-05-14 15:32:13 OPEN 2026-05-15 1 4.475
2026-05-14 15:29:25 OPEN 2026-05-15 1 4.465
2026-05-14 15:26:49 OPEN 2026-05-15 1 4.475
2026-05-14 15:25:06 OPEN 2026-05-22 8 4.485
2026-05-14 15:25:06 OPEN 2026-05-22 8 4.475
2026-05-14 15:20:03 OPEN 2026-05-22 8 4.485
2026-05-14 15:20:03 OPEN 2026-05-22 8 4.485
2026-05-14 15:20:03 OPEN 2026-05-22 8 4.485
2026-05-14 14:22:35 OPEN 2026-05-22 8 4.545
2026-05-14 14:21:17 OPEN 2026-05-29 15 4.545
2026-05-14 13:39:17 OPEN 2026-06-18 35 4.535
2026-05-14 13:04:44 OPEN 2026-08-21 99 4.595
2026-05-14 12:51:09 OPEN 2028-01-21 617 4.625
2026-05-14 12:48:56 OPEN 2026-05-22 8 4.635
2026-05-14 12:43:26 OPEN 2026-05-15 1 4.605
2026-05-14 12:43:27 OPEN 2026-05-15 1 4.605
2026-05-14 12:37:27 OPEN 2026-05-15 1 4.605
2026-05-14 12:37:27 OPEN 2026-05-15 1 4.605
2026-05-14 12:30:00 OPEN 2026-07-17 64 4.605
2026-05-14 11:50:48 OPEN 2026-05-15 1 4.635
2026-05-14 11:45:32 OPEN 2026-05-15 1 4.635
2026-05-14 11:44:09 OPEN 2026-05-15 1 4.605
2026-05-14 11:39:51 OPEN 2027-01-15 246 4.575
2026-05-14 11:39:51 OPEN 2027-01-15 246 4.575
2026-05-14 11:22:07 OPEN 2026-06-18 35 4.535
2026-05-14 10:39:41 OPEN 2026-05-15 1 4.515
2026-05-14 10:36:17 OPEN 2026-05-15 1 4.505
2026-05-14 10:36:17 OPEN 2026-05-15 1 4.505
2026-05-14 10:35:52 OPEN 2026-05-15 1 4.495
2026-05-14 10:31:12 OPEN 2028-01-21 617 4.515
2026-05-14 10:31:12 OPEN 2028-01-21 617 4.515
2026-05-14 10:28:41 OPEN 2026-05-22 8 4.515
2026-05-14 10:21:19 OPEN 2026-08-21 99 4.505
2026-05-14 10:21:19 OPEN 2026-08-21 99 4.52
2026-05-14 10:21:19 OPEN 2026-08-21 99 4.51
2026-05-14 10:21:19 OPEN 2026-08-21 99 4.51
2026-05-14 10:21:19 OPEN 2026-08-21 99 4.51
2026-05-14 10:21:19 OPEN 2026-08-21 99 4.51
2026-05-14 10:21:19 OPEN 2026-08-21 99 4.51
2026-05-14 09:57:39 OPEN 2026-06-18 35 4.535
2026-05-14 09:54:15 OPEN 2026-05-22 8 4.53
2026-05-14 09:54:15 OPEN 2027-01-15 246 4.515
2026-05-14 09:54:15 OPEN 2027-01-15 246 4.535
2026-05-14 09:54:15 OPEN 2027-01-15 246 4.53
2026-05-14 09:54:15 OPEN 2027-01-15 246 4.53
2026-05-14 09:54:15 OPEN 2027-01-15 246 4.53
2026-05-14 09:54:15 OPEN 2027-01-15 246 4.53
2026-05-14 09:54:15 OPEN 2027-01-15 246 4.53
2026-05-14 09:54:15 OPEN 2027-01-15 246 4.535
2026-05-14 09:54:15 OPEN 2027-01-15 246 4.535
2026-05-14 09:54:15 OPEN 2027-01-15 246 4.535
2026-05-14 09:54:15 OPEN 2027-01-15 246 4.53499
2026-05-14 09:54:15 OPEN 2027-01-15 246 4.525
2026-05-14 09:54:15 OPEN 2027-01-15 246 4.52
2026-05-14 09:54:15 OPEN 2027-01-15 246 4.515
2026-05-14 09:54:15 OPEN 2027-01-15 246 4.515
2026-05-14 09:38:27 OPEN 2026-05-22 8 4.545
2026-05-14 09:37:38 OPEN 2026-05-15 1 4.555
2026-05-14 09:37:13 OPEN 2026-05-22 8 4.555
2026-05-14 09:37:11 OPEN 2026-05-22 8 4.565
2026-05-14 09:37:11 OPEN 2026-05-22 8 4.565
2026-05-14 09:36:31 OPEN 2026-05-22 8 4.545
2026-05-14 09:36:31 OPEN 2026-05-22 8 4.545
2026-05-14 09:36:31 OPEN 2026-05-22 8 4.545
2026-05-14 09:35:28 OPEN 2026-05-15 1 4.555
2026-05-13 15:59:47 OPEN 2026-05-15 2 4.575
2026-05-13 15:11:01 OPEN 2026-09-18 128 4.545
2026-05-13 15:10:04 OPEN 2027-01-15 247 4.545
2026-05-13 15:10:04 OPEN 2027-01-15 247 4.545
2026-05-13 15:09:15 OPEN 2026-05-15 2 4.545
2026-05-13 14:56:31 OPEN 2026-05-15 2 4.585
2026-05-13 14:50:47 OPEN 2027-01-15 247 4.585
2026-05-13 14:34:39 OPEN 2026-11-20 191 4.585
2026-05-13 14:32:42 OPEN 2026-05-15 2 4.585
2026-05-13 14:28:00 OPEN 2026-06-18 36 4.595
2026-05-13 14:22:03 OPEN 2026-09-18 128 4.605
2026-05-13 14:17:52 OPEN 2026-05-15 2 4.595
2026-05-13 14:02:38 OPEN 2026-05-15 2 4.585
2026-05-13 13:50:37 OPEN 2026-05-15 2 4.585
2026-05-13 12:06:12 OPEN 2026-05-29 16 4.655
2026-05-13 11:50:19 OPEN 2026-05-15 2 4.675
2026-05-13 11:44:52 OPEN 2026-05-22 9 4.695
2026-05-13 11:44:52 OPEN 2026-05-22 9 4.695
2026-05-13 11:40:13 OPEN 2026-05-15 2 4.705
2026-05-13 10:56:07 OPEN 2026-05-29 16 4.665
2026-05-13 10:37:24 OPEN 2026-05-22 9 4.655
2026-05-13 10:25:28 OPEN 2026-08-21 100 4.695
2026-05-13 10:09:43 OPEN 2026-05-22 9 4.725
2026-05-13 10:07:13 OPEN 2026-05-22 9 4.73479
2026-05-13 10:07:13 OPEN 2026-05-22 9 4.735
2026-05-13 10:07:13 OPEN 2026-05-22 9 4.735
2026-05-13 09:58:52 OPEN 2026-05-15 2 4.655
2026-05-13 09:42:27 OPEN 2026-09-18 128 4.785
2026-05-13 09:42:27 OPEN 2026-09-18 128 4.785
2026-05-13 09:39:02 OPEN 2027-01-15 247 4.76517
2026-05-13 09:39:02 OPEN 2027-01-15 247 4.765
2026-05-13 09:38:32 OPEN 2027-12-17 583 4.795
2026-05-13 09:34:22 OPEN 2027-12-17 583 4.84484
2026-05-13 09:34:18 OPEN 2027-12-17 583 4.84516
2026-05-13 09:34:18 OPEN 2027-12-17 583 4.855
2026-05-13 09:34:18 OPEN 2027-12-17 583 4.855
2026-05-13 09:31:17 OPEN 2026-05-15 2 4.80485
2026-05-13 09:30:36 OPEN 2027-12-17 583 4.765
2026-05-13 09:30:02 OPEN 2026-05-22 9 4.75
2026-05-13 09:30:02 OPEN 2026-05-22 9 4.75487
2026-05-13 09:30:01 OPEN 2026-05-29 16 4.75
2026-05-12 15:59:42 OPEN 2026-07-17 66 4.725
2026-05-12 15:59:31 OPEN 2026-08-21 101 4.715
2026-05-12 15:59:30 OPEN 2026-08-21 101 4.71502
2026-05-12 15:59:28 OPEN 2026-08-21 101 4.7153
2026-05-12 15:57:07 OPEN 2026-05-15 3 4.71
2026-05-12 15:53:45 OPEN 2027-01-15 248 4.645
2026-05-12 15:53:47 OPEN 2027-01-15 248 4.65498
2026-05-12 15:53:47 OPEN 2027-01-15 248 4.6547
2026-05-12 15:51:09 OPEN 2026-11-20 192 4.615
2026-05-12 15:33:35 OPEN 2026-08-21 101 4.605
2026-05-12 15:33:35 OPEN 2026-08-21 101 4.605
2026-05-12 15:33:35 OPEN 2026-08-21 101 4.605
2026-05-12 15:33:35 OPEN 2026-08-21 101 4.605
2026-05-12 15:33:35 OPEN 2026-08-21 101 4.605
2026-05-12 15:05:36 OPEN 2028-01-21 619 4.595
2026-05-12 15:05:36 OPEN 2028-01-21 619 4.595
2026-05-12 15:05:36 OPEN 2028-01-21 619 4.595
2026-05-12 14:59:05 OPEN 2027-01-15 248 4.605
2026-05-12 14:37:23 OPEN 2026-05-15 3 4.635
2026-05-12 14:32:39 OPEN 2026-05-15 3 4.635
2026-05-12 14:31:13 OPEN 2026-06-05 24 4.635
2026-05-12 14:06:05 OPEN 2026-06-26 45 4.635
2026-05-12 13:28:40 OPEN 2026-05-15 3 4.625
2026-05-12 13:11:54 OPEN 2026-05-15 3 4.625
2026-05-12 13:11:41 OPEN 2026-06-18 37 4.625
2026-05-12 13:11:31 OPEN 2027-01-15 248 4.615
2026-05-12 12:46:34 OPEN 2026-06-18 37 4.605
2026-05-12 12:41:38 OPEN 2026-05-22 10 4.615
2026-05-12 12:23:27 OPEN 2026-06-18 37 4.635
2026-05-12 12:22:26 OPEN 2026-06-12 31 4.635
2026-05-12 12:22:26 OPEN 2026-06-12 31 4.635
2026-05-12 12:21:30 OPEN 2026-06-18 37 4.635
2026-05-12 12:21:19 OPEN 2026-06-18 37 4.635
2026-05-12 12:21:19 OPEN 2026-06-18 37 4.635
2026-05-12 12:21:11 OPEN 2026-06-18 37 4.635
2026-05-12 12:21:11 OPEN 2026-06-18 37 4.635
2026-05-12 12:20:04 OPEN 2027-01-15 248 4.645
2026-05-12 12:13:17 OPEN 2027-01-15 248 4.645
2026-05-12 12:09:32 OPEN 2027-12-17 584 4.645
2026-05-12 12:04:05 OPEN 2026-05-29 17 4.625
2026-05-12 11:57:58 OPEN 2026-05-22 10 4.625
2026-05-12 11:37:59 OPEN 2027-12-17 584 4.665
2026-05-12 11:23:20 OPEN 2026-05-22 10 4.665
2026-05-12 11:22:01 OPEN 2026-05-22 10 4.665
2026-05-12 11:17:33 OPEN 2026-05-15 3 4.665
2026-05-12 11:03:04 OPEN 2026-05-15 3 4.685
2026-05-12 10:57:50 OPEN 2026-05-15 3 4.705
2026-05-12 10:57:50 OPEN 2026-05-15 3 4.705
2026-05-12 10:51:18 OPEN 2026-05-22 10 4.675
2026-05-12 10:36:25 OPEN 2026-05-29 17 4.705
2026-05-12 10:33:44 OPEN 2026-06-18 37 4.705
2026-05-12 10:33:23 OPEN 2026-05-15 3 4.715
2026-05-12 10:26:44 OPEN 2026-05-15 3 4.745
2026-05-12 10:26:44 OPEN 2026-05-15 3 4.745
2026-05-12 10:26:15 OPEN 2026-05-15 3 4.755
2026-05-12 10:08:24 OPEN 2026-05-29 17 4.775
2026-05-12 10:07:19 OPEN 2028-01-21 619 4.805
2026-05-12 10:03:05 OPEN 2026-05-15 3 4.785
2026-05-12 09:59:07 OPEN 2026-08-21 101 4.765
2026-05-12 09:59:07 OPEN 2026-08-21 101 4.755
2026-05-12 09:59:07 OPEN 2026-08-21 101 4.755
2026-05-12 09:59:07 OPEN 2026-08-21 101 4.755
2026-05-12 09:59:07 OPEN 2026-08-21 101 4.755
2026-05-12 09:59:07 OPEN 2026-08-21 101 4.755
2026-05-12 09:59:07 OPEN 2026-08-21 101 4.765
2026-05-12 09:52:47 OPEN 2026-05-15 3 4.785
2026-05-12 09:47:19 OPEN 2026-05-15 3 4.795
2026-05-12 09:44:34 OPEN 2026-05-15 3 4.805
2026-05-12 09:42:00 OPEN 2026-09-18 129 4.855
2026-05-12 09:36:56 OPEN 2026-05-22 10 4.81517
2026-05-12 09:35:46 OPEN 2027-01-15 248 4.83517
2026-05-11 15:51:37 OPEN 2026-05-15 4 4.845 SSR
2026-05-11 15:51:37 OPEN 2026-05-15 4 4.845 SSR
2026-05-11 15:45:10 OPEN 2026-05-15 4 4.855 SSR
2026-05-11 15:45:11 OPEN 2026-05-15 4 4.855 SSR
2026-05-11 15:28:38 OPEN 2026-05-15 4 4.845 SSR
2026-05-11 14:50:10 OPEN 2026-05-15 4 4.875 SSR
2026-05-11 14:24:42 OPEN 2026-05-15 4 4.895 SSR
2026-05-11 13:52:18 OPEN 2026-05-15 4 4.915 SSR
2026-05-11 12:53:14 OPEN 2026-05-15 4 4.895 SSR
2026-05-11 12:51:04 OPEN 2026-06-12 32 4.895 SSR
2026-05-11 12:15:34 OPEN 2026-05-15 4 4.875 SSR
2026-05-11 12:15:34 OPEN 2026-05-15 4 4.875 SSR
2026-05-11 12:09:57 OPEN 2026-06-12 32 4.825 SSR
2026-05-11 12:05:47 OPEN 2027-01-15 249 4.815 SSR
2026-05-11 12:05:38 OPEN 2027-01-15 249 4.815 SSR
2026-05-11 12:05:05 OPEN 2026-05-29 18 4.795 SSR
2026-05-11 12:05:05 OPEN 2026-05-29 18 4.795 SSR
2026-05-11 12:04:37 OPEN 2026-05-29 18 4.795 SSR
2026-05-11 12:04:37 OPEN 2026-05-29 18 4.795 SSR
2026-05-11 12:04:37 OPEN 2026-05-29 18 4.795 SSR
2026-05-11 12:00:52 OPEN 2026-05-22 11 4.785 SSR
2026-05-11 11:46:21 OPEN 2026-05-15 4 4.785 SSR
2026-05-11 11:44:00 OPEN 2026-05-22 11 4.785 SSR
2026-05-11 11:43:20 OPEN 2026-05-22 11 4.785 SSR
2026-05-11 11:17:22 OPEN 2026-05-15 4 4.795 SSR
2026-05-11 11:17:22 OPEN 2026-05-15 4 4.795 SSR
2026-05-11 11:08:39 OPEN 2027-01-15 249 4.765 SSR
2026-05-11 11:03:28 OPEN 2026-08-21 102 4.79479 SSR
2026-05-11 11:03:12 OPEN 2026-05-15 4 4.785 SSR
2026-05-11 10:55:35 OPEN 2026-05-22 11 4.765 SSR
2026-05-11 10:54:07 OPEN 2026-05-22 11 4.755 SSR
2026-05-11 10:51:13 OPEN 2026-08-21 102 4.775 SSR
2026-05-11 10:51:14 OPEN 2026-08-21 102 4.765 SSR
2026-05-11 10:51:14 OPEN 2026-08-21 102 4.775 SSR
2026-05-11 10:51:14 OPEN 2026-08-21 102 4.775 SSR
2026-05-11 10:51:14 OPEN 2026-08-21 102 4.775 SSR
2026-05-11 10:51:14 OPEN 2026-08-21 102 4.775 SSR
2026-05-11 10:44:58 OPEN 2026-05-15 4 4.785 SSR
2026-05-11 10:44:58 OPEN 2026-05-15 4 4.785 SSR
2026-05-11 10:44:54 OPEN 2026-05-15 4 4.785 SSR
2026-05-11 10:37:17 OPEN 2026-05-22 11 4.795 SSR
2026-05-11 10:37:17 OPEN 2026-05-22 11 4.795 SSR
2026-05-11 10:36:43 OPEN 2026-05-15 4 4.795 SSR
2026-05-11 10:36:43 OPEN 2026-05-15 4 4.795 SSR
2026-05-11 10:30:00 OPEN 2026-08-21 102 4.825 SSR
2026-05-11 10:11:01 OPEN 2026-05-29 18 4.905 SSR
2026-05-11 10:06:27 OPEN 2026-05-22 11 4.925 SSR
2026-05-11 10:06:27 OPEN 2026-05-22 11 4.925 SSR
2026-05-11 10:04:59 OPEN 2026-05-15 4 4.935 SSR
2026-05-11 09:56:29 OPEN 2026-11-20 193 4.925 SSR
2026-05-11 09:54:54 OPEN 2027-01-15 249 4.915 SSR
2026-05-11 09:45:11 OPEN 2026-05-15 4 4.875 SSR
2026-05-11 09:45:11 OPEN 2026-05-15 4 4.865 SSR
2026-05-11 09:45:11 OPEN 2026-05-15 4 4.865 SSR
2026-05-11 09:42:06 OPEN 2026-05-15 4 4.845 SSR
2026-05-11 09:38:38 OPEN 2026-05-15 4 4.805 SSR
2026-05-11 09:36:00 OPEN 2026-05-15 4 4.825 SSR
2026-05-11 09:33:17 OPEN 2026-05-15 4 4.825 SSR
2026-05-11 09:33:17 OPEN 2026-05-15 4 4.825 SSR
2026-05-11 09:30:40 OPEN 2027-01-15 249 4.765 SSR
2026-05-11 09:30:14 OPEN 2026-05-15 4 4.815 SSR
2026-05-11 09:30:05 OPEN 2026-05-15 4 4.795 SSR
2026-05-11 09:30:05 OPEN 2026-05-15 4 4.795 SSR
2026-05-08 15:59:21 OPEN 2026-06-18 41 5.025 Post-Earnings / SSR
2026-05-08 15:56:10 OPEN 2026-05-15 7 5.035 Post-Earnings / SSR
2026-05-08 15:55:22 OPEN 2026-05-15 7 5.03443 Post-Earnings / SSR
2026-05-08 15:55:22 OPEN 2026-05-15 7 5.035 Post-Earnings / SSR
2026-05-08 15:54:57 OPEN 2026-05-08 0 4.995 Post-Earnings / SSR
2026-05-08 15:32:12 OPEN 2026-05-08 0 5.035 Post-Earnings / SSR
2026-05-08 15:28:04 OPEN 2026-05-08 0 5.035 Post-Earnings / SSR
2026-05-08 14:49:20 OPEN 2026-05-15 7 4.935 Post-Earnings / SSR
2026-05-08 14:46:39 OPEN 2026-05-15 7 4.955 Post-Earnings / SSR
2026-05-08 14:45:48 OPEN 2026-05-15 7 4.97 Post-Earnings / SSR
2026-05-08 14:45:48 OPEN 2026-05-15 7 4.965 Post-Earnings / SSR
2026-05-08 14:45:40 OPEN 2026-05-15 7 4.985 Post-Earnings / SSR
2026-05-08 14:45:40 OPEN 2026-05-15 7 4.985 Post-Earnings / SSR
2026-05-08 14:43:34 OPEN 2026-05-15 7 4.985 Post-Earnings / SSR
2026-05-08 14:42:00 OPEN 2026-05-15 7 4.995 Post-Earnings / SSR
2026-05-08 14:34:18 OPEN 2026-05-08 0 5.015 Post-Earnings / SSR
2026-05-08 14:18:57 OPEN 2026-05-08 0 4.995 Post-Earnings / SSR
2026-05-08 13:58:56 OPEN 2026-05-15 7 4.995 Post-Earnings / SSR
2026-05-08 13:33:35 OPEN 2026-06-18 41 4.985 Post-Earnings / SSR
2026-05-08 13:20:25 OPEN 2026-05-08 0 4.965 Post-Earnings / SSR
2026-05-08 13:16:28 OPEN 2026-05-08 0 4.975 Post-Earnings / SSR
2026-05-08 13:08:59 OPEN 2026-05-29 21 4.975 Post-Earnings / SSR
2026-05-08 13:02:36 OPEN 2027-01-15 252 4.995 Post-Earnings / SSR
2026-05-08 12:57:53 OPEN 2027-01-15 252 4.995 Post-Earnings / SSR
2026-05-08 12:57:53 OPEN 2027-01-15 252 4.985 Post-Earnings / SSR
2026-05-08 12:57:28 OPEN 2027-01-15 252 5.005 Post-Earnings / SSR
2026-05-08 12:57:28 OPEN 2027-01-15 252 5.005 Post-Earnings / SSR
2026-05-08 12:57:28 OPEN 2027-01-15 252 5.005 Post-Earnings / SSR
2026-05-08 12:43:04 OPEN 2026-05-15 7 5.005 Post-Earnings / SSR
2026-05-08 12:41:29 OPEN 2027-01-15 252 5.005 Post-Earnings / SSR
2026-05-08 12:41:29 OPEN 2027-01-15 252 5.005 Post-Earnings / SSR
2026-05-08 12:33:45 OPEN 2026-05-15 7 4.995 Post-Earnings / SSR
2026-05-08 12:33:45 OPEN 2026-05-15 7 4.995 Post-Earnings / SSR
2026-05-08 12:22:08 OPEN 2026-05-22 14 4.995 Post-Earnings / SSR
2026-05-08 12:22:10 OPEN 2026-05-08 0 4.995 Post-Earnings / SSR
2026-05-08 12:22:08 OPEN 2026-05-22 14 4.995 Post-Earnings / SSR
2026-05-08 12:15:28 OPEN 2026-06-18 41 5.015 Post-Earnings / SSR
2026-05-08 12:14:12 OPEN 2026-05-15 7 5.015 Post-Earnings / SSR
2026-05-08 12:13:59 OPEN 2026-05-15 7 5.01505 Post-Earnings / SSR
2026-05-08 12:13:38 OPEN 2026-06-18 41 5.035 Post-Earnings / SSR
2026-05-08 12:11:55 OPEN 2026-08-21 105 5.045 Post-Earnings / SSR
2026-05-08 11:50:35 OPEN 2026-05-15 7 5.085 Post-Earnings / SSR
2026-05-08 11:50:21 OPEN 2026-05-15 7 5.075 Post-Earnings / SSR
2026-05-08 11:50:21 OPEN 2026-05-15 7 5.075 Post-Earnings / SSR
2026-05-08 11:49:22 OPEN 2026-05-15 7 5.075 Post-Earnings / SSR
2026-05-08 11:45:35 OPEN 2026-05-08 0 5.07549 Post-Earnings / SSR
2026-05-08 11:18:48 OPEN 2026-05-15 7 5.05453 Post-Earnings / SSR
2026-05-08 11:13:30 OPEN 2026-08-21 105 5.075 Post-Earnings / SSR
2026-05-08 11:08:36 OPEN 2026-05-08 0 5.11504 Post-Earnings / SSR
2026-05-08 11:03:10 OPEN 2026-05-15 7 5.14 Post-Earnings / SSR
2026-05-08 10:58:32 OPEN 2026-05-15 7 5.085 Post-Earnings / SSR
2026-05-08 10:52:12 OPEN 2026-05-15 7 5.05496 Post-Earnings / SSR
2026-05-08 10:50:32 OPEN 2026-05-08 0 5.03456 Post-Earnings / SSR
2026-05-08 10:50:32 OPEN 2026-05-08 0 5.035 Post-Earnings / SSR
2026-05-08 10:49:57 OPEN 2026-05-15 7 5.025 Post-Earnings / SSR
2026-05-08 10:49:57 OPEN 2026-05-15 7 5.025 Post-Earnings / SSR
2026-05-08 10:46:17 OPEN 2026-05-08 0 4.96457 Post-Earnings / SSR
2026-05-08 10:41:01 OPEN 2026-06-26 49 4.955 Post-Earnings / SSR
2026-05-08 10:38:08 OPEN 2026-05-15 7 4.935 Post-Earnings / SSR
2026-05-08 10:36:54 OPEN 2026-05-15 7 4.895 Post-Earnings / SSR
2026-05-08 10:34:37 OPEN 2026-05-08 0 4.875 Post-Earnings / SSR
2026-05-08 10:33:17 OPEN 2026-06-18 41 4.885 Post-Earnings / SSR
2026-05-08 10:32:48 OPEN 2026-05-08 0 4.915 Post-Earnings / SSR
2026-05-08 10:32:48 OPEN 2026-05-08 0 4.915 Post-Earnings / SSR
2026-05-08 10:16:17 OPEN 2026-06-12 35 4.915 Post-Earnings / SSR
2026-05-08 10:16:01 OPEN 2026-05-15 7 4.915 Post-Earnings / SSR
2026-05-08 10:16:01 OPEN 2026-05-15 7 4.915 Post-Earnings / SSR
2026-05-08 10:11:52 OPEN 2026-11-20 196 4.895 Post-Earnings / SSR
2026-05-08 10:11:19 OPEN 2026-05-15 7 4.895 Post-Earnings / SSR
2026-05-08 10:11:20 OPEN 2026-05-15 7 4.895 Post-Earnings / SSR
2026-05-08 10:10:37 OPEN 2027-01-15 252 4.895 Post-Earnings / SSR
2026-05-08 10:10:37 OPEN 2027-01-15 252 4.875 Post-Earnings / SSR
2026-05-08 10:10:37 OPEN 2027-01-15 252 4.875 Post-Earnings / SSR
2026-05-08 10:10:00 OPEN 2026-06-05 28 4.885 Post-Earnings / SSR
2026-05-08 10:09:58 OPEN 2026-05-08 0 4.885 Post-Earnings / SSR
2026-05-08 10:09:16 OPEN 2026-06-18 41 4.855 Post-Earnings / SSR
2026-05-08 10:07:59 OPEN 2027-01-15 252 4.855 Post-Earnings / SSR
2026-05-08 10:06:16 OPEN 2026-05-15 7 4.835 Post-Earnings / SSR
2026-05-08 10:05:34 OPEN 2026-05-15 7 4.825 Post-Earnings / SSR
2026-05-08 10:02:20 OPEN 2026-05-22 14 4.845 Post-Earnings / SSR
2026-05-08 10:00:41 OPEN 2026-05-08 0 4.835 Post-Earnings / SSR
2026-05-08 10:00:29 OPEN 2026-05-15 7 4.845 Post-Earnings / SSR
2026-05-08 09:59:38 OPEN 2026-05-15 7 4.825 Post-Earnings / SSR
2026-05-08 09:59:38 OPEN 2026-05-15 7 4.825 Post-Earnings / SSR
2026-05-08 09:59:09 OPEN 2026-06-18 41 4.805 Post-Earnings / SSR
2026-05-08 09:59:03 OPEN 2026-05-15 7 4.805 Post-Earnings / SSR
2026-05-08 09:58:46 OPEN 2026-05-15 7 4.805 Post-Earnings / SSR
2026-05-08 09:58:10 OPEN 2026-05-15 7 4.825 Post-Earnings / SSR
2026-05-08 09:55:36 OPEN 2026-09-18 133 4.835 Post-Earnings
2026-05-08 09:55:22 OPEN 2026-09-18 133 4.825 Post-Earnings
2026-05-08 09:55:22 OPEN 2026-09-18 133 4.815 Post-Earnings
2026-05-08 09:55:22 OPEN 2026-09-18 133 4.81503 Post-Earnings
2026-05-08 09:55:22 OPEN 2026-09-18 133 4.82 Post-Earnings
2026-05-08 09:55:22 OPEN 2026-09-18 133 4.825 Post-Earnings
2026-05-08 09:55:22 OPEN 2026-09-18 133 4.825 Post-Earnings
2026-05-08 09:55:22 OPEN 2026-09-18 133 4.825 Post-Earnings
2026-05-08 09:55:22 OPEN 2026-09-18 133 4.825 Post-Earnings
2026-05-08 09:55:22 OPEN 2026-09-18 133 4.825 Post-Earnings
2026-05-08 09:55:22 OPEN 2026-09-18 133 4.825 Post-Earnings
2026-05-08 09:55:22 OPEN 2026-09-18 133 4.825 Post-Earnings
2026-05-08 09:54:49 OPEN 2026-05-08 0 4.845 Post-Earnings
2026-05-08 09:53:16 OPEN 2026-05-22 14 4.855 Post-Earnings
2026-05-08 09:51:12 OPEN 2026-06-18 41 4.85429 Post-Earnings
2026-05-08 09:50:46 OPEN 2026-06-18 41 4.82535 Post-Earnings
2026-05-08 09:50:46 OPEN 2026-06-18 41 4.82503 Post-Earnings
2026-05-08 09:50:26 OPEN 2026-11-20 196 4.855 Post-Earnings
2026-05-08 09:49:08 OPEN 2026-05-15 7 4.835 Post-Earnings
2026-05-08 09:49:05 OPEN 2028-01-21 623 4.835 Post-Earnings
2026-05-08 09:49:05 OPEN 2028-01-21 623 4.835 Post-Earnings
2026-05-08 09:48:33 OPEN 2026-09-18 133 4.855 Post-Earnings
2026-05-08 09:48:27 OPEN 2026-05-15 7 4.86502 Post-Earnings
2026-05-08 09:46:50 OPEN 2026-08-21 105 4.875 Post-Earnings
2026-05-08 09:45:45 OPEN 2026-05-08 0 4.89467 Post-Earnings
2026-05-08 09:44:11 OPEN 2026-05-15 7 4.875 Post-Earnings
2026-05-08 09:40:31 OPEN 2026-11-20 196 4.945 Post-Earnings
2026-05-08 09:40:28 OPEN 2027-01-15 252 4.93502 Post-Earnings
2026-05-08 09:40:22 OPEN 2026-06-18 41 4.96498 Post-Earnings
2026-05-08 09:36:54 OPEN 2026-05-15 7 5.035 Post-Earnings
2026-05-08 09:36:54 OPEN 2026-05-15 7 5.02501 Post-Earnings
2026-05-08 09:36:54 OPEN 2026-05-15 7 5.035 Post-Earnings
2026-05-08 09:36:38 OPEN 2026-05-15 7 5.045 Post-Earnings
2026-05-08 09:34:35 OPEN 2026-05-15 7 5.115 Post-Earnings
2026-05-08 09:34:29 OPEN 2026-05-15 7 5.185 Post-Earnings
2026-05-08 09:34:02 OPEN 2026-05-08 0 5.2 Post-Earnings
2026-05-08 09:33:33 OPEN 2026-05-08 0 5.17501 Post-Earnings
2026-05-08 09:31:49 OPEN 2026-05-15 7 5.115 Post-Earnings
2026-05-08 09:31:49 OPEN 2026-05-15 7 5.115 Post-Earnings
2026-05-08 09:31:22 OPEN 2026-05-15 7 5.12 Post-Earnings
2026-05-08 09:31:10 OPEN 2026-05-15 7 5.175 Post-Earnings
2026-05-08 09:30:58 OPEN 2026-05-08 0 5.30539 Post-Earnings
2026-05-08 09:30:31 OPEN 2026-05-15 7 5.475 Post-Earnings
2026-05-08 09:30:31 OPEN 2026-05-15 7 5.475 Post-Earnings
2026-05-08 09:30:15 OPEN 2026-05-15 7 5.405 Post-Earnings
2026-05-08 09:30:14 OPEN 2026-05-08 0 5.405 Post-Earnings
2026-05-08 09:30:15 OPEN 2026-05-15 7 5.405 Post-Earnings
2026-05-07 15:58:39 OPEN 2026-05-08 1 5.345 Pre-Earnings
2026-05-07 15:57:43 OPEN 2026-05-08 1 5.385 Pre-Earnings
2026-05-07 15:56:31 OPEN 2026-05-15 8 5.395 Pre-Earnings
2026-05-07 15:55:37 OPEN 2026-05-15 8 5.405 Pre-Earnings
2026-05-07 15:55:37 OPEN 2026-05-15 8 5.405 Pre-Earnings
2026-05-07 15:55:37 OPEN 2026-05-15 8 5.405 Pre-Earnings
2026-05-07 15:52:31 OPEN 2026-05-08 1 5.415 Pre-Earnings
2026-05-07 15:52:09 OPEN 2026-05-15 8 5.415 Pre-Earnings
2026-05-07 15:48:31 OPEN 2026-05-08 1 5.445 Pre-Earnings
2026-05-07 15:48:31 OPEN 2026-05-08 1 5.445 Pre-Earnings
2026-05-07 15:48:31 OPEN 2026-05-08 1 5.445 Pre-Earnings
2026-05-07 15:45:19 OPEN 2026-05-08 1 5.455 Pre-Earnings
2026-05-07 15:43:34 OPEN 2026-05-08 1 5.435 Pre-Earnings
2026-05-07 15:43:34 OPEN 2026-05-08 1 5.435 Pre-Earnings
2026-05-07 15:39:02 OPEN 2026-05-08 1 5.425 Pre-Earnings
2026-05-07 15:38:15 OPEN 2026-05-08 1 5.425 Pre-Earnings
2026-05-07 15:36:49 OPEN 2026-05-15 8 5.415 Pre-Earnings
2026-05-07 15:01:29 OPEN 2026-05-08 1 5.385 Pre-Earnings
2026-05-07 14:44:00 OPEN 2026-09-18 134 5.335 Pre-Earnings
2026-05-07 14:43:56 OPEN 2026-05-08 1 5.335 Pre-Earnings
2026-05-07 14:43:55 OPEN 2026-05-08 1 5.335 Pre-Earnings
2026-05-07 14:43:51 OPEN 2026-05-08 1 5.325 Pre-Earnings
2026-05-07 14:43:18 OPEN 2026-05-08 1 5.345 Pre-Earnings
2026-05-07 14:42:41 OPEN 2026-05-08 1 5.34462 Pre-Earnings
2026-05-07 14:34:01 OPEN 2026-05-15 8 5.365 Pre-Earnings
2026-05-07 14:34:01 OPEN 2026-05-15 8 5.365 Pre-Earnings
2026-05-07 14:16:18 OPEN 2026-05-22 15 5.375 Pre-Earnings
2026-05-07 14:11:44 OPEN 2026-05-08 1 5.375 Pre-Earnings
2026-05-07 14:01:20 OPEN 2028-01-21 624 5.365 Pre-Earnings
2026-05-07 13:59:17 OPEN 2026-05-08 1 5.365 Pre-Earnings
2026-05-07 13:57:19 OPEN 2026-05-15 8 5.365 Pre-Earnings
2026-05-07 13:50:48 OPEN 2026-05-15 8 5.335 Pre-Earnings
2026-05-07 13:33:03 OPEN 2026-05-08 1 5.345 Pre-Earnings
2026-05-07 13:33:03 OPEN 2026-05-08 1 5.345 Pre-Earnings
2026-05-07 13:26:39 OPEN 2027-01-15 253 5.335 Pre-Earnings
2026-05-07 13:09:45 OPEN 2026-05-08 1 5.365 Pre-Earnings
2026-05-07 12:27:49 OPEN 2026-05-15 8 5.34467 Pre-Earnings
2026-05-07 12:27:49 OPEN 2026-05-15 8 5.34467 Pre-Earnings
2026-05-07 12:21:11 OPEN 2026-05-15 8 5.325 Pre-Earnings
2026-05-07 12:21:11 OPEN 2026-05-15 8 5.325 Pre-Earnings
2026-05-07 12:15:27 OPEN 2026-05-08 1 5.335 Pre-Earnings
2026-05-07 12:02:42 OPEN 2026-05-08 1 5.385 Pre-Earnings
2026-05-07 11:36:16 OPEN 2026-05-15 8 5.415 Pre-Earnings
2026-05-07 11:36:16 OPEN 2026-05-15 8 5.415 Pre-Earnings
2026-05-07 11:28:27 OPEN 2026-05-15 8 5.415 Pre-Earnings
2026-05-07 11:05:44 OPEN 2027-12-17 589 5.465 Pre-Earnings
2026-05-07 10:51:31 OPEN 2027-01-15 253 5.435 Pre-Earnings
2026-05-07 10:51:31 OPEN 2027-01-15 253 5.435 Pre-Earnings
2026-05-07 10:34:35 OPEN 2026-05-08 1 5.405 Pre-Earnings
2026-05-07 10:25:17 OPEN 2026-05-08 1 5.355 Pre-Earnings
2026-05-07 10:23:59 OPEN 2026-05-15 8 5.365 Pre-Earnings
2026-05-07 10:23:59 OPEN 2026-05-15 8 5.365 Pre-Earnings
2026-05-07 10:23:59 OPEN 2026-05-15 8 5.365 Pre-Earnings
2026-05-07 10:23:59 OPEN 2026-05-15 8 5.365 Pre-Earnings
2026-05-07 10:22:05 OPEN 2026-05-15 8 5.405 Pre-Earnings
2026-05-07 10:12:14 OPEN 2026-05-08 1 5.445 Pre-Earnings
2026-05-07 10:09:07 OPEN 2026-06-18 42 5.445 Pre-Earnings
2026-05-07 10:09:07 OPEN 2026-06-18 42 5.43 Pre-Earnings
2026-05-07 10:09:07 OPEN 2026-06-18 42 5.43 Pre-Earnings
2026-05-07 10:09:07 OPEN 2026-06-18 42 5.43 Pre-Earnings
2026-05-07 10:09:07 OPEN 2026-06-18 42 5.43 Pre-Earnings
2026-05-07 10:09:07 OPEN 2026-06-18 42 5.43 Pre-Earnings
2026-05-07 10:09:07 OPEN 2026-06-18 42 5.44 Pre-Earnings
2026-05-07 10:09:07 OPEN 2026-06-18 42 5.44 Pre-Earnings
2026-05-07 10:09:07 OPEN 2026-06-18 42 5.44 Pre-Earnings
2026-05-07 10:05:02 OPEN 2026-05-15 8 5.485 Pre-Earnings
2026-05-07 09:58:39 OPEN 2026-05-08 1 5.505 Pre-Earnings
2026-05-07 09:55:42 OPEN 2026-05-22 15 5.525 Pre-Earnings
2026-05-07 09:55:27 OPEN 2026-05-15 8 5.525 Pre-Earnings
2026-05-07 09:52:11 OPEN 2026-05-08 1 5.5452 Pre-Earnings
2026-05-07 09:51:27 OPEN 2026-05-15 8 5.5452 Pre-Earnings
2026-05-07 09:46:30 OPEN 2026-05-08 1 5.545 Pre-Earnings
2026-05-07 09:45:04 OPEN 2026-05-08 1 5.505 Pre-Earnings
2026-05-07 09:42:40 OPEN 2026-06-18 42 5.445 Pre-Earnings
2026-05-07 09:40:35 OPEN 2026-05-08 1 5.415 Pre-Earnings
2026-05-07 09:39:07 OPEN 2026-05-08 1 5.415 Pre-Earnings
2026-05-07 09:31:44 OPEN 2026-05-15 8 5.52457 Pre-Earnings
2026-05-07 09:30:04 OPEN 2026-05-08 1 5.49053 Pre-Earnings
2026-05-06 15:57:50 OPEN 2026-05-15 9 5.455
2026-05-06 15:57:44 OPEN 2026-05-15 9 5.455
2026-05-06 15:56:05 OPEN 2026-05-08 2 5.495
2026-05-06 15:56:05 OPEN 2026-05-15 9 5.515
2026-05-06 15:56:05 OPEN 2026-05-08 2 5.515
2026-05-06 15:56:05 OPEN 2026-05-08 2 5.515
2026-05-06 15:39:17 OPEN 2026-05-08 2 5.555
2026-05-06 15:29:48 OPEN 2026-05-08 2 5.545
2026-05-06 15:29:48 OPEN 2026-05-08 2 5.545
2026-05-06 15:26:58 OPEN 2026-05-08 2 5.565
2026-05-06 15:24:05 OPEN 2026-05-15 9 5.555
2026-05-06 14:58:05 OPEN 2026-05-08 2 5.565
2026-05-06 14:58:05 OPEN 2026-05-08 2 5.565
2026-05-06 14:40:23 OPEN 2026-05-08 2 5.515
2026-05-06 14:20:14 OPEN 2026-05-08 2 5.515
2026-05-06 14:13:03 OPEN 2027-12-17 590 5.535
2026-05-06 14:02:38 OPEN 2026-05-08 2 5.535
2026-05-06 13:36:05 OPEN 2026-05-15 9 5.525
2026-05-06 13:22:35 OPEN 2026-06-18 43 5.515
2026-05-06 13:15:18 OPEN 2026-05-15 9 5.555
2026-05-06 13:15:18 OPEN 2026-05-15 9 5.555
2026-05-06 13:13:15 OPEN 2026-05-15 9 5.545
2026-05-06 13:04:24 OPEN 2026-05-08 2 5.535
2026-05-06 12:58:25 OPEN 2026-05-22 16 5.495
2026-05-06 12:58:11 OPEN 2026-05-22 16 5.495
2026-05-06 12:57:46 OPEN 2026-05-15 9 5.505
2026-05-06 12:57:33 OPEN 2026-05-15 9 5.505
2026-05-06 12:57:32 OPEN 2026-05-15 9 5.505
2026-05-06 12:32:21 OPEN 2026-05-08 2 5.505
2026-05-06 12:30:58 OPEN 2026-06-18 43 5.505
2026-05-06 12:27:05 OPEN 2026-05-15 9 5.515
2026-05-06 12:24:34 OPEN 2026-05-08 2 5.505
2026-05-06 12:23:46 OPEN 2026-05-15 9 5.485
2026-05-06 12:23:25 OPEN 2026-05-08 2 5.485
2026-05-06 12:23:25 OPEN 2026-05-08 2 5.485
2026-05-06 12:23:19 OPEN 2026-05-08 2 5.485
2026-05-06 12:23:19 OPEN 2026-05-08 2 5.485
2026-05-06 12:22:48 OPEN 2026-05-08 2 5.475
2026-05-06 12:22:49 OPEN 2026-05-08 2 5.475
2026-05-06 12:17:43 OPEN 2026-05-15 9 5.465
2026-05-06 12:17:43 OPEN 2026-05-15 9 5.465
2026-05-06 12:17:36 OPEN 2026-05-08 2 5.465
2026-05-06 12:16:24 OPEN 2026-05-08 2 5.415
2026-05-06 12:16:24 OPEN 2026-05-08 2 5.415
2026-05-06 11:44:54 OPEN 2027-01-15 254 5.365
2026-05-06 11:28:31 OPEN 2026-05-29 23 5.405
2026-05-06 11:26:56 OPEN 2026-09-18 135 5.41461
2026-05-06 11:14:29 OPEN 2026-05-15 9 5.375
2026-05-06 11:10:11 OPEN 2028-01-21 625 5.365
2026-05-06 10:25:13 OPEN 2026-05-15 9 5.405
2026-05-06 10:25:13 OPEN 2026-05-15 9 5.405
2026-05-06 10:19:04 OPEN 2026-05-08 2 5.335
2026-05-06 10:12:12 OPEN 2026-05-15 9 5.335
2026-05-06 10:12:12 OPEN 2026-05-15 9 5.335
2026-05-06 10:10:20 OPEN 2026-05-08 2 5.335
2026-05-06 10:10:20 OPEN 2026-05-08 2 5.335
2026-05-06 09:52:49 OPEN 2026-05-08 2 5.305
2026-05-06 09:40:23 OPEN 2026-05-08 2 5.315
2026-05-06 09:37:55 OPEN 2026-05-08 2 5.315
2026-05-06 09:36:50 OPEN 2026-05-08 2 5.345
2026-05-06 09:35:34 OPEN 2026-08-21 107 5.335
2026-05-06 09:34:01 OPEN 2026-05-08 2 5.32472
2026-05-06 09:34:01 OPEN 2026-05-08 2 5.32498
2026-05-06 09:30:11 OPEN 2026-05-08 2 5.24474
2026-05-06 09:30:12 OPEN 2026-05-08 2 5.245
2026-05-05 15:53:23 OPEN 2026-05-08 3 5.245
2026-05-05 15:49:31 OPEN 2026-05-15 10 5.255
2026-05-05 15:48:46 OPEN 2026-05-15 10 5.255
2026-05-05 15:05:47 OPEN 2026-05-08 3 5.215
2026-05-05 14:10:05 OPEN 2026-05-08 3 5.145
2026-05-05 14:10:06 OPEN 2026-05-08 3 5.145
2026-05-05 14:03:05 OPEN 2026-05-08 3 5.135
2026-05-05 13:34:19 OPEN 2026-05-08 3 5.145
2026-05-05 13:34:19 OPEN 2026-05-08 3 5.145
2026-05-05 13:34:05 OPEN 2026-05-08 3 5.145
2026-05-05 12:20:04 OPEN 2026-05-08 3 5.135
2026-05-05 11:16:22 OPEN 2026-05-08 3 5.145
2026-05-05 11:16:05 OPEN 2026-05-08 3 5.145
2026-05-05 11:15:51 OPEN 2026-05-08 3 5.145
2026-05-05 11:15:51 OPEN 2026-05-08 3 5.145
2026-05-05 10:33:43 OPEN 2026-05-15 10 5.065
2026-05-05 10:26:42 OPEN 2026-05-08 3 5.07501
2026-05-05 10:23:21 OPEN 2026-06-18 44 5.065
2026-05-05 10:11:01 OPEN 2026-05-15 10 5.015
2026-05-05 10:01:53 OPEN 2026-05-08 3 4.975
2026-05-05 09:44:15 OPEN 2026-05-15 10 5.025
2026-05-05 09:44:16 OPEN 2026-05-15 10 5.025
2026-05-05 09:43:26 OPEN 2026-05-15 10 5.015
2026-05-05 09:41:50 OPEN 2026-05-15 10 5.045
2026-05-05 09:38:08 OPEN 2026-06-18 44 5.045
2026-05-05 09:38:08 OPEN 2026-06-18 44 5.045
2026-05-05 09:38:08 OPEN 2026-06-18 44 5.045
2026-05-04 15:43:56 OPEN 2026-06-18 45 5.125
2026-05-04 15:16:01 OPEN 2026-05-15 11 5.105
2026-05-04 14:43:35 OPEN 2027-01-15 256 5.155
2026-05-04 12:35:30 OPEN 2026-05-08 4 5.105
2026-05-04 12:34:56 OPEN 2026-05-08 4 5.095
2026-05-04 12:34:40 OPEN 2026-05-08 4 5.095
2026-05-04 12:34:40 OPEN 2026-05-08 4 5.095
2026-05-04 12:09:58 OPEN 2026-05-08 4 5.085
2026-05-04 12:08:00 OPEN 2026-05-08 4 5.09
2026-05-04 12:08:00 OPEN 2026-05-08 4 5.09
2026-05-04 12:07:54 OPEN 2026-05-08 4 5.095
2026-05-04 12:04:42 OPEN 2026-05-08 4 5.105
2026-05-04 11:58:30 OPEN 2026-08-21 109 5.115
2026-05-04 11:52:24 OPEN 2026-05-15 11 5.105
2026-05-04 11:51:37 OPEN 2026-05-08 4 5.115
2026-05-04 11:46:13 OPEN 2026-05-15 11 5.125
2026-05-04 11:42:44 OPEN 2026-05-08 4 5.115
2026-05-04 11:38:41 OPEN 2026-05-08 4 5.135
2026-05-04 11:36:30 OPEN 2026-05-08 4 5.125
2026-05-04 11:26:19 OPEN 2026-05-08 4 5.135
2026-05-04 11:26:19 OPEN 2026-05-08 4 5.135
2026-05-04 11:23:00 OPEN 2026-05-08 4 5.145
2026-05-04 11:23:00 OPEN 2026-05-08 4 5.145
2026-05-04 11:00:17 OPEN 2026-05-08 4 5.165
2026-05-04 11:00:04 OPEN 2026-05-15 11 5.175
2026-05-04 10:53:52 OPEN 2026-08-21 109 5.245
2026-05-04 10:53:52 OPEN 2026-08-21 109 5.245
2026-05-04 10:53:51 OPEN 2026-05-08 4 5.245
2026-05-04 10:40:55 OPEN 2026-05-08 4 5.285
2026-05-04 10:40:55 OPEN 2026-05-08 4 5.285
2026-05-04 10:20:11 OPEN 2026-05-15 11 5.255
2026-05-04 10:12:51 OPEN 2026-05-08 4 5.205
2026-05-04 10:12:12 OPEN 2026-05-08 4 5.205
2026-05-04 10:11:04 OPEN 2026-05-08 4 5.195
2026-05-04 10:05:00 OPEN 2026-05-08 4 5.205
2026-05-04 10:05:00 OPEN 2026-05-08 4 5.205
2026-05-04 09:53:26 OPEN 2026-05-08 4 5.265
2026-05-04 09:47:39 OPEN 2026-05-15 11 5.285
2026-05-04 09:37:20 OPEN 2026-05-08 4 5.305
2026-05-04 09:37:20 OPEN 2026-05-08 4 5.305
2026-05-04 09:35:06 OPEN 2026-05-08 4 5.37485
2026-05-04 09:30:02 OPEN 2026-05-15 11 5.41949
2026-05-04 09:30:00 OPEN 2026-05-15 11 5.41494
2026-05-01 15:58:55 OPEN 2026-05-15 14 5.435
2026-05-01 15:58:54 OPEN 2026-05-08 7 5.435
2026-05-01 15:51:53 OPEN 2026-05-08 7 5.445
2026-05-01 15:45:55 OPEN 2026-05-08 7 5.465
2026-05-01 15:37:57 OPEN 2027-01-15 259 5.445
2026-05-01 15:31:09 OPEN 2026-05-01 0 5.455
2026-05-01 15:31:10 OPEN 2026-05-01 0 5.455
2026-05-01 15:28:58 OPEN 2026-05-08 7 5.475
2026-05-01 15:20:30 OPEN 2026-05-08 7 5.455
2026-05-01 15:20:30 OPEN 2026-05-08 7 5.455
2026-05-01 14:53:18 OPEN 2026-05-08 7 5.455
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
IT:1OPEN 4,80 €
DE:25M 4,44 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center