PTON / Peloton Interactive, Inc. - Aktien-Optionen Fluss

Peloton Interactive, Inc.
US ˙ NasdaqGS ˙ US70614W1009

PTON / Peloton Interactive, Inc. - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-03 10:04:38 PTON SELL -O-|--- CALL 2026-07-17 44 7 6.065 15.42 MULTI-SWEEP 16595 0.70 60,816 0.45
2026-06-03 10:04:38 PTON 2026-07-17 44 6.075
2026-06-02 15:25:18 PTON 2026-06-26 24 6.365
2026-06-02 11:44:22 PTON 2026-06-05 3 6.385
2026-06-02 11:44:22 PTON 2026-06-05 3 6.385
2026-06-01 12:21:01 PTON 2026-06-18 17 6.335
2026-06-01 12:20:52 PTON 2026-06-18 17 6.335
2026-06-01 12:20:52 PTON 2026-06-18 17 6.335
2026-06-01 10:55:03 PTON 2026-06-05 4 6.265
2026-06-01 10:55:03 PTON 2026-06-05 4 6.265
2026-06-01 10:31:00 PTON 2026-06-18 17 6.285
2026-06-01 09:40:19 PTON 2026-07-17 46 6.285
2026-06-01 09:40:09 PTON 2026-07-17 46 6.325
2026-06-01 09:31:46 PTON 2026-06-05 4 6.325
2026-05-29 15:46:13 PTON 2026-06-05 7 6.375
2026-05-29 15:46:13 PTON 2026-06-05 7 6.375
2026-05-29 15:46:13 PTON 2026-06-05 7 6.375
2026-05-29 14:30:48 PTON 2026-06-18 20 6.415
2026-05-29 14:19:03 PTON 2026-06-05 7 6.375
2026-05-29 14:19:03 PTON 2026-06-05 7 6.37476
2026-05-29 14:18:56 PTON 2026-06-05 7 6.415
2026-05-29 14:18:56 PTON 2026-06-05 7 6.395
2026-05-29 14:18:32 PTON 2026-06-18 20 6.415
2026-05-29 14:18:22 PTON 2026-06-18 20 6.415
2026-05-29 14:18:14 PTON 2026-06-18 20 6.415
2026-05-29 13:57:51 PTON 2026-06-18 20 6.415
2026-05-29 13:57:51 PTON 2026-06-18 20 6.415
2026-05-29 13:02:37 PTON 2026-06-18 20 6.385
2026-05-29 13:01:29 PTON 2026-05-29 0 6.375
2026-05-29 12:27:54 PTON 2027-01-15 231 6.355
2026-05-29 12:16:47 PTON 2026-05-29 0 6.385
2026-05-29 12:12:51 PTON 2026-06-05 7 6.375
2026-05-29 12:12:40 PTON 2026-06-05 7 6.38499
2026-05-29 12:08:32 PTON 2026-06-18 20 6.345
2026-05-29 12:07:58 PTON 2026-07-17 49 6.345
2026-05-29 11:56:23 PTON 2026-06-18 20 6.305
2026-05-29 11:06:58 PTON 2027-01-15 231 6.225
2026-05-29 11:06:50 PTON 2027-01-15 231 6.235
2026-05-29 10:43:48 PTON 2026-05-29 0 6.205
2026-05-29 09:56:14 PTON 2027-01-15 231 6.175
2026-05-29 09:56:11 PTON 2027-01-15 231 6.185
2026-05-29 09:56:07 PTON 2027-01-15 231 6.18512
2026-05-29 09:56:03 PTON 2027-01-15 231 6.205
2026-05-29 09:48:00 PTON 2027-01-15 231 6.165
2026-05-28 15:51:07 PTON 2026-05-29 1 6.065
2026-05-28 15:49:58 PTON 2026-10-16 141 6.055
2026-05-28 15:48:48 PTON 2026-05-29 1 6.07481
2026-05-28 15:48:48 PTON 2026-05-29 1 6.08481
2026-05-28 15:48:48 PTON 2026-05-29 1 6.07481
2026-05-28 15:48:48 PTON 2026-06-18 21 6.06481
2026-05-28 15:48:48 PTON 2026-07-02 35 6.05499
2026-05-28 15:23:02 PTON 2026-05-29 1 6.065
2026-05-28 15:04:14 PTON 2026-06-05 8 6.085
2026-05-28 13:31:46 PTON 2026-05-29 1 6.105
2026-05-28 13:31:46 PTON 2026-05-29 1 6.105
2026-05-28 13:25:33 PTON 2026-05-29 1 6.095
2026-05-28 13:25:33 PTON 2026-05-29 1 6.095
2026-05-28 13:17:00 PTON 2026-05-29 1 6.095
2026-05-28 13:12:41 PTON 2026-05-29 1 6.105
2026-05-28 13:12:36 PTON 2026-05-29 1 6.105
2026-05-28 12:54:41 PTON 2026-06-18 21 6.085
2026-05-28 12:54:28 PTON 2026-06-18 21 6.085
2026-05-28 12:54:23 PTON 2026-06-18 21 6.085
2026-05-28 12:34:24 PTON 2026-05-29 1 6.095
2026-05-28 12:22:03 PTON 2026-06-18 21 6.065
2026-05-28 12:15:32 PTON 2026-06-18 21 6.085
2026-05-28 12:15:26 PTON 2026-06-18 21 6.085
2026-05-28 12:15:26 PTON 2026-06-18 21 6.085
2026-05-28 12:02:57 PTON 2026-06-18 21 6.065
2026-05-28 12:00:15 PTON 2026-05-29 1 6.055
2026-05-28 11:59:51 PTON 2026-05-29 1 6.07
2026-05-28 11:59:51 PTON 2026-05-29 1 6.07
2026-05-28 11:55:17 PTON 2026-05-29 1 6.07516
2026-05-28 11:50:06 PTON 2026-05-29 1 6.115
2026-05-28 11:20:55 PTON 2026-07-17 50 6.115
2026-05-28 10:39:54 PTON 2028-01-21 603 6.065
2026-05-28 10:25:44 PTON 2026-06-18 21 6.085
2026-05-27 15:41:01 PTON 2026-05-29 2 5.925
2026-05-27 12:49:26 PTON 2027-01-15 233 5.925
2026-05-27 12:49:26 PTON 2027-01-15 233 5.92
2026-05-27 12:49:26 PTON 2027-01-15 233 5.925
2026-05-27 12:49:26 PTON 2027-01-15 233 5.925
2026-05-27 12:49:26 PTON 2027-01-15 233 5.925
2026-05-27 12:49:26 PTON 2027-01-15 233 5.925
2026-05-27 12:17:53 PTON 2026-07-17 51 5.915
2026-05-27 09:51:02 PTON 2026-05-29 2 5.835
2026-05-27 09:48:11 PTON 2026-05-29 2 5.885
2026-05-27 09:48:11 PTON 2026-05-29 2 5.885
2026-05-27 09:45:14 PTON 2026-07-17 51 5.825
2026-05-27 09:45:14 PTON 2026-07-17 51 5.825
2026-05-26 15:54:47 PTON 2026-07-17 52 5.78
2026-05-26 15:54:47 PTON 2026-07-17 52 5.78
2026-05-26 15:38:59 PTON 2026-05-29 3 5.745
2026-05-26 15:38:39 PTON 2026-05-29 3 5.745
2026-05-26 15:28:00 PTON 2026-05-29 3 5.695
2026-05-26 15:28:00 PTON 2026-05-29 3 5.695
2026-05-26 13:27:12 PTON 2026-05-29 3 5.685
2026-05-26 12:08:33 PTON 2026-05-29 3 5.695
2026-05-26 12:08:33 PTON 2026-05-29 3 5.695
2026-05-26 12:08:33 PTON 2026-05-29 3 5.695
2026-05-26 12:08:26 PTON 2026-05-29 3 5.705
2026-05-26 12:08:23 PTON 2026-05-29 3 5.725
2026-05-26 12:08:23 PTON 2026-05-29 3 5.715
2026-05-26 12:08:23 PTON 2026-05-29 3 5.725
2026-05-26 11:54:01 PTON 2026-05-29 3 5.755
2026-05-26 10:48:02 PTON 2026-07-17 52 5.755
2026-05-26 10:48:02 PTON 2026-07-17 52 5.745
2026-05-26 10:32:23 PTON 2026-05-29 3 5.725
2026-05-26 09:49:34 PTON 2026-07-17 52 5.705
2026-05-22 15:37:32 PTON 2026-06-18 27 5.725
2026-05-22 15:13:09 PTON 2027-01-15 238 5.745
2026-05-22 14:14:31 PTON 2026-07-17 56 5.685
2026-05-22 12:11:50 PTON 2026-07-17 56 5.705
2026-05-22 11:35:33 PTON 2026-06-18 27 5.655
2026-05-22 11:26:23 PTON 2026-07-17 56 5.675
2026-05-22 11:12:51 PTON 2026-07-17 56 5.675
2026-05-22 11:08:54 PTON 2028-01-21 609 5.685
2026-05-22 11:01:29 PTON 2026-06-18 27 5.725
2026-05-22 10:57:48 PTON 2026-06-18 27 5.705
2026-05-22 10:57:27 PTON 2026-07-17 56 5.705
2026-05-22 10:57:27 PTON 2026-07-17 56 5.705
2026-05-22 10:56:45 PTON 2026-06-18 27 5.705
2026-05-22 10:53:19 PTON 2026-07-17 56 5.665
2026-05-22 10:53:19 PTON 2026-07-17 56 5.665
2026-05-22 10:53:19 PTON 2026-07-17 56 5.665
2026-05-22 10:52:12 PTON 2026-06-18 27 5.665
2026-05-22 10:49:15 PTON 2026-07-17 56 5.695
2026-05-22 10:28:24 PTON 2026-06-18 27 5.675
2026-05-22 10:28:15 PTON 2026-06-18 27 5.695
2026-05-22 09:42:23 PTON 2026-05-29 7 5.575
2026-05-22 09:38:11 PTON 2026-05-29 7 5.575
2026-05-22 09:36:51 PTON 2026-05-22 0 5.565
2026-05-21 09:30:50 PTON 2026-10-16 148 5.065
2026-05-20 14:18:54 PTON 2026-05-29 9 5.215
2026-05-20 12:10:38 PTON 2026-06-18 29 5.225
2026-05-20 12:10:39 PTON 2026-06-18 29 5.225
2026-05-20 09:45:28 PTON 2026-10-16 149 5.14489
2026-05-20 09:31:51 PTON 2026-10-16 149 5.145
2026-05-19 15:42:15 PTON 2026-05-29 10 5.235
2026-05-19 14:14:28 PTON 2027-01-15 241 5.175
2026-05-19 14:14:28 PTON 2027-01-15 241 5.175
2026-05-19 14:14:28 PTON 2027-01-15 241 5.175
2026-05-19 13:16:03 PTON 2026-07-17 59 5.185
2026-05-19 11:02:10 PTON 2026-06-18 30 5.145
2026-05-18 15:05:20 PTON 2026-06-18 31 5.345
2026-05-18 15:00:17 PTON 2027-01-15 242 5.295
2026-05-18 14:54:55 PTON 2026-06-18 31 5.325
2026-05-18 14:54:55 PTON 2026-06-18 31 5.325
2026-05-18 14:50:44 PTON 2026-06-18 31 5.325
2026-05-18 12:49:47 PTON 2026-05-29 11 5.285
2026-05-18 12:02:00 PTON 2026-10-16 151 5.255
2026-05-15 15:49:01 PTON 2026-05-15 0 5.245
2026-05-15 15:48:52 PTON 2026-05-29 14 5.245
2026-05-15 15:48:26 PTON 2026-05-15 0 5.225
2026-05-15 15:48:26 PTON 2026-05-15 0 5.225
2026-05-15 15:48:26 PTON 2026-05-15 0 5.225
2026-05-15 15:48:26 PTON 2026-05-15 0 5.225
2026-05-15 15:47:58 PTON 2026-05-15 0 5.245
2026-05-15 15:45:44 PTON 2026-05-22 7 5.245
2026-05-15 15:43:11 PTON 2026-05-15 0 5.275
2026-05-15 14:21:55 PTON 2026-05-22 7 5.345
2026-05-15 13:46:11 PTON 2026-05-29 14 5.335
2026-05-15 13:45:09 PTON 2026-05-29 14 5.325
2026-05-15 11:55:30 PTON 2027-01-15 245 5.225
2026-05-15 11:52:00 PTON 2027-01-15 245 5.205
2026-05-15 11:52:00 PTON 2027-01-15 245 5.21
2026-05-15 10:48:54 PTON 2026-05-22 7 5.235
2026-05-14 14:25:55 PTON 2028-01-21 617 5.195
2026-05-13 15:47:47 PTON 2026-05-29 16 5.285
2026-05-13 14:58:42 PTON 2026-06-18 36 5.285
2026-05-13 14:51:19 PTON 2026-06-18 36 5.285
2026-05-13 14:51:20 PTON 2026-06-18 36 5.295
2026-05-13 14:40:12 PTON 2026-06-18 36 5.265
2026-05-13 14:40:12 PTON 2026-06-18 36 5.27
2026-05-13 12:06:26 PTON 2026-06-18 36 5.235
2026-05-13 12:06:26 PTON 2026-06-18 36 5.235
2026-05-13 12:05:52 PTON 2026-06-18 36 5.255
2026-05-13 12:05:52 PTON 2026-06-18 36 5.245
2026-05-13 12:05:52 PTON 2026-06-18 36 5.255
2026-05-13 12:05:52 PTON 2026-06-18 36 5.255
2026-05-13 12:05:52 PTON 2026-06-18 36 5.255
2026-05-12 14:56:15 PTON 2026-05-15 3 5.345
2026-05-12 14:54:45 PTON 2026-05-15 3 5.355
2026-05-12 14:54:05 PTON 2026-05-15 3 5.355
2026-05-12 13:42:39 PTON 2026-05-15 3 5.285
2026-05-12 12:34:42 PTON 2026-06-18 37 5.275
2026-05-12 12:34:42 PTON 2026-06-18 37 5.275
2026-05-12 12:34:06 PTON 2026-06-18 37 5.275
2026-05-12 12:34:06 PTON 2026-06-18 37 5.275
2026-05-12 12:34:06 PTON 2026-06-18 37 5.275
2026-05-12 12:34:06 PTON 2026-06-18 37 5.275
2026-05-12 12:34:06 PTON 2026-06-18 37 5.275
2026-05-12 11:56:28 PTON 2026-05-22 10 5.295
2026-05-12 11:56:28 PTON 2026-05-22 10 5.295
2026-05-12 11:34:34 PTON 2026-06-12 31 5.275
2026-05-12 11:18:46 PTON 2026-07-17 66 5.285
2026-05-12 10:19:48 PTON 2026-06-18 37 5.295
2026-05-12 10:19:48 PTON 2026-06-18 37 5.295
2026-05-12 10:19:42 PTON 2026-06-18 37 5.295
2026-05-12 10:19:42 PTON 2026-06-18 37 5.295
2026-05-12 10:19:32 PTON 2026-06-18 37 5.295
2026-05-11 15:13:17 PTON 2026-07-17 67 5.275
2026-05-11 14:11:41 PTON 2026-06-18 38 5.295
2026-05-11 14:11:41 PTON 2026-06-18 38 5.295
2026-05-11 14:11:41 PTON 2026-06-18 38 5.295
2026-05-11 14:11:41 PTON 2026-06-18 38 5.295
2026-05-11 13:50:06 PTON 2026-05-15 4 5.255
2026-05-11 13:04:57 PTON 2026-06-05 25 5.255
2026-05-11 11:44:34 PTON 2026-07-17 67 5.345
2026-05-11 11:43:43 PTON 2026-07-17 67 5.345
2026-05-11 11:40:43 PTON 2026-07-17 67 5.385
2026-05-11 10:42:20 PTON 2026-07-17 67 5.395
2026-05-11 10:42:20 PTON 2026-07-17 67 5.395
2026-05-11 10:38:44 PTON 2026-07-17 67 5.425
2026-05-11 10:38:30 PTON 2026-07-17 67 5.435
2026-05-11 10:38:12 PTON 2026-07-17 67 5.475
2026-05-11 10:27:57 PTON 2027-01-15 249 5.445
2026-05-11 10:05:59 PTON 2027-01-15 249 5.435
2026-05-11 10:00:26 PTON 2026-07-17 67 5.48513
2026-05-11 10:00:26 PTON 2026-07-17 67 5.475
2026-05-11 10:00:26 PTON 2026-07-17 67 5.48
2026-05-11 10:00:26 PTON 2026-07-17 67 5.48
2026-05-11 10:00:26 PTON 2026-07-17 67 5.48
2026-05-11 10:00:26 PTON 2026-07-17 67 5.48
2026-05-11 10:00:26 PTON 2026-07-17 67 5.48
2026-05-11 10:00:26 PTON 2026-07-17 67 5.48
2026-05-11 10:00:26 PTON 2026-07-17 67 5.485
2026-05-11 10:00:26 PTON 2026-07-17 67 5.485
2026-05-11 10:00:26 PTON 2026-07-17 67 5.485
2026-05-08 15:56:37 PTON 2026-05-15 7 5.645
2026-05-08 15:54:30 PTON 2026-05-08 0 5.66495
2026-05-08 15:53:19 PTON 2026-05-08 0 5.685
2026-05-08 14:25:07 PTON 2026-06-18 41 5.695
2026-05-08 14:18:25 PTON 2026-06-26 49 5.695
2026-05-08 13:50:16 PTON 2027-01-15 252 5.685
2026-05-08 13:46:41 PTON 2027-01-15 252 5.645
2026-05-08 13:46:41 PTON 2027-01-15 252 5.645
2026-05-08 13:28:21 PTON 2026-05-15 7 5.655
2026-05-08 13:28:21 PTON 2026-05-15 7 5.655
2026-05-08 12:57:33 PTON 2026-05-08 0 5.705
2026-05-08 12:52:39 PTON 2026-10-16 161 5.715
2026-05-08 12:45:34 PTON 2026-10-16 161 5.725
2026-05-08 12:25:00 PTON 2026-06-05 28 5.725
2026-05-08 12:23:34 PTON 2027-01-15 252 5.665
2026-05-08 12:23:34 PTON 2027-01-15 252 5.655
2026-05-08 12:23:34 PTON 2027-01-15 252 5.65
2026-05-08 12:23:34 PTON 2027-01-15 252 5.65
2026-05-08 10:35:50 PTON 2026-07-17 70 5.655
2026-05-08 10:35:50 PTON 2026-07-17 70 5.67
2026-05-08 10:35:50 PTON 2026-07-17 70 5.67
2026-05-08 10:35:50 PTON 2026-07-17 70 5.655
2026-05-08 10:07:19 PTON 2026-06-18 41 5.565
2026-05-08 10:07:19 PTON 2026-06-18 41 5.565
2026-05-08 10:07:06 PTON 2026-06-18 41 5.565
2026-05-08 10:07:05 PTON 2026-05-08 0 5.565
2026-05-08 10:07:05 PTON 2026-05-08 0 5.565
2026-05-08 09:48:10 PTON 2026-06-18 41 5.545
2026-05-08 09:48:10 PTON 2026-06-18 41 5.545
2026-05-08 09:48:10 PTON 2026-06-18 41 5.545
2026-05-08 09:48:10 PTON 2026-06-18 41 5.545
2026-05-07 15:49:17 PTON 2026-07-17 71 5.575 Post-Earnings
2026-05-07 15:30:29 PTON 2026-06-05 29 5.525 Post-Earnings
2026-05-07 15:30:29 PTON 2026-06-05 29 5.525 Post-Earnings
2026-05-07 15:21:53 PTON 2026-06-05 29 5.535 Post-Earnings
2026-05-07 14:55:31 PTON 2026-07-17 71 5.615 Post-Earnings
2026-05-07 13:53:50 PTON 2026-05-15 8 5.595 Post-Earnings
2026-05-07 13:53:50 PTON 2026-05-15 8 5.595 Post-Earnings
2026-05-07 13:28:32 PTON 2026-05-15 8 5.5 Post-Earnings
2026-05-07 13:28:32 PTON 2026-05-15 8 5.54426 Post-Earnings
2026-05-07 11:50:26 PTON 2026-05-08 1 5.595 Post-Earnings
2026-05-07 11:50:26 PTON 2026-05-08 1 5.595 Post-Earnings
2026-05-07 11:16:51 PTON 2026-05-15 8 5.475 Post-Earnings
2026-05-07 11:16:44 PTON 2026-05-15 8 5.485 Post-Earnings
2026-05-07 11:16:40 PTON 2026-05-15 8 5.495 Post-Earnings
2026-05-07 10:27:52 PTON 2026-05-08 1 5.66557 Post-Earnings
2026-05-07 10:27:52 PTON 2026-05-08 1 5.66501 Post-Earnings
2026-05-07 10:26:40 PTON 2026-05-08 1 5.675 Post-Earnings
2026-05-07 10:26:16 PTON 2026-05-08 1 5.655 Post-Earnings
2026-05-07 10:16:59 PTON 2026-05-08 1 5.475 Post-Earnings
2026-05-07 10:03:57 PTON 2026-05-15 8 5.385 Post-Earnings
2026-05-07 10:03:57 PTON 2026-05-15 8 5.38496 Post-Earnings
2026-05-07 09:50:19 PTON 2026-05-08 1 5.395 Post-Earnings
2026-05-07 09:43:18 PTON 2026-05-08 1 5.535 Post-Earnings
2026-05-07 09:41:37 PTON 2026-05-22 15 5.625 Post-Earnings
2026-05-07 09:41:37 PTON 2026-05-22 15 5.625 Post-Earnings
2026-05-07 09:41:37 PTON 2026-05-22 15 5.625 Post-Earnings
2026-05-07 09:41:37 PTON 2026-05-22 15 5.625 Post-Earnings
2026-05-07 09:39:20 PTON 2026-05-15 8 5.646 Post-Earnings
2026-05-07 09:39:20 PTON 2026-05-15 8 5.646 Post-Earnings
2026-05-07 09:38:59 PTON 2026-06-12 36 5.635 Post-Earnings
2026-05-07 09:34:27 PTON 2026-05-08 1 5.855 Post-Earnings
2026-05-07 09:34:27 PTON 2026-05-08 1 5.855 Post-Earnings
2026-05-07 09:33:11 PTON 2026-05-08 1 5.74408 Post-Earnings
2026-05-07 09:33:11 PTON 2026-05-08 1 5.745 Post-Earnings
2026-05-07 09:31:48 PTON 2026-05-08 1 5.805 Post-Earnings
2026-05-07 09:31:36 PTON 2026-07-17 71 5.81498 Post-Earnings
2026-05-07 09:31:34 PTON 2026-05-22 15 5.82498 Post-Earnings
2026-05-07 09:31:36 PTON 2026-07-17 71 5.815 Post-Earnings
2026-05-07 09:31:34 PTON 2026-05-22 15 5.825 Post-Earnings
2026-05-07 09:31:26 PTON 2026-05-15 8 5.85498 Post-Earnings
2026-05-07 09:31:26 PTON 2026-05-15 8 5.855 Post-Earnings
2026-05-07 09:31:26 PTON 2026-05-15 8 5.855 Post-Earnings
2026-05-07 09:31:16 PTON 2026-05-15 8 5.89472 Post-Earnings
2026-05-07 09:30:55 PTON 2026-05-08 1 5.955 Post-Earnings
2026-05-07 09:30:20 PTON 2026-05-08 1 5.97572 Post-Earnings
2026-05-07 09:30:20 PTON 2026-05-08 1 5.97504 Post-Earnings
2026-05-07 09:30:16 PTON 2026-05-08 1 6.00477 Post-Earnings
2026-05-06 15:46:49 PTON 2026-05-08 2 5.225 Pre-Earnings
2026-05-06 15:46:48 PTON 2026-05-08 2 5.225 Pre-Earnings
2026-05-06 15:46:47 PTON 2026-05-08 2 5.225 Pre-Earnings
2026-05-06 15:46:46 PTON 2026-05-08 2 5.225 Pre-Earnings
2026-05-06 15:46:48 PTON 2026-05-08 2 5.225 Pre-Earnings
2026-05-06 15:46:47 PTON 2026-05-08 2 5.225 Pre-Earnings
2026-05-06 15:46:45 PTON 2026-05-08 2 5.225 Pre-Earnings
2026-05-06 15:20:57 PTON 2026-05-08 2 5.195 Pre-Earnings
2026-05-06 15:20:57 PTON 2026-05-08 2 5.195 Pre-Earnings
2026-05-06 15:01:01 PTON 2026-06-12 37 5.165 Pre-Earnings
2026-05-06 14:55:43 PTON 2026-05-08 2 5.165 Pre-Earnings
2026-05-06 14:14:22 PTON 2026-05-15 9 5.185 Pre-Earnings
2026-05-06 14:14:22 PTON 2026-05-15 9 5.185 Pre-Earnings
2026-05-06 14:14:22 PTON 2026-05-15 9 5.185 Pre-Earnings
2026-05-06 14:14:22 PTON 2026-05-15 9 5.185 Pre-Earnings
2026-05-06 13:46:40 PTON 2026-05-08 2 5.195 Pre-Earnings
2026-05-06 13:46:40 PTON 2026-05-08 2 5.195 Pre-Earnings
2026-05-06 13:43:04 PTON 2026-05-15 9 5.155 Pre-Earnings
2026-05-06 13:43:04 PTON 2026-05-15 9 5.155 Pre-Earnings
2026-05-06 13:26:37 PTON 2026-06-18 43 5.165 Pre-Earnings
2026-05-06 13:25:47 PTON 2026-06-18 43 5.165 Pre-Earnings
2026-05-06 13:25:47 PTON 2026-06-18 43 5.165 Pre-Earnings
2026-05-06 13:25:47 PTON 2026-06-18 43 5.165 Pre-Earnings
2026-05-06 13:22:04 PTON 2026-06-18 43 5.175 Pre-Earnings
2026-05-06 13:21:56 PTON 2026-06-18 43 5.175 Pre-Earnings
2026-05-06 13:21:56 PTON 2026-06-18 43 5.175 Pre-Earnings
2026-05-06 13:20:44 PTON 2026-06-18 43 5.185 Pre-Earnings
2026-05-06 13:15:49 PTON 2026-06-18 43 5.17501 Pre-Earnings
2026-05-06 13:15:44 PTON 2026-06-18 43 5.185 Pre-Earnings
2026-05-06 10:52:32 PTON 2026-07-17 72 5.285 Pre-Earnings
2026-05-06 09:30:00 PTON 2026-06-18 43 5.17 Pre-Earnings
2026-05-05 12:16:46 PTON 2026-07-17 73 5.075
2026-05-05 12:16:46 PTON 2026-07-17 73 5.075
2026-05-05 11:23:03 PTON 2026-07-17 73 5.125
2026-05-05 10:44:11 PTON 2027-01-15 255 5.165
2026-05-04 11:55:22 PTON 2026-07-17 74 5.125
2026-05-04 11:16:07 PTON 2026-05-08 4 5.225
2026-05-01 13:04:31 PTON 2026-05-29 28 5.295
2026-05-01 11:16:57 PTON 2026-05-15 14 5.345
2026-05-01 11:16:57 PTON 2026-05-15 14 5.345
2026-05-01 10:45:07 PTON 2026-05-15 14 5.305
2026-04-30 15:11:42 PTON 2026-10-16 169 5.435
2026-04-30 15:11:42 PTON 2026-10-16 169 5.445
2026-04-30 15:11:42 PTON 2026-10-16 169 5.445
2026-04-30 15:11:42 PTON 2026-10-16 169 5.445
2026-04-30 15:11:42 PTON 2026-10-16 169 5.435
2026-04-30 15:11:42 PTON 2026-10-16 169 5.435
2026-04-30 13:02:06 PTON 2026-05-01 1 5.485
2026-04-30 13:02:06 PTON 2026-05-01 1 5.485
2026-04-30 12:22:37 PTON 2026-05-15 15 5.505
2026-04-30 12:22:37 PTON 2026-05-15 15 5.505
2026-04-30 09:47:10 PTON 2026-05-01 1 5.395
2026-04-29 15:12:02 PTON 2026-05-01 2 5.555
2026-04-29 15:12:02 PTON 2026-05-01 2 5.555
2026-04-29 15:02:57 PTON 2026-05-01 2 5.555
2026-04-29 13:46:11 PTON 2026-05-01 2 5.435
2026-04-29 13:46:11 PTON 2026-05-01 2 5.435
2026-04-29 13:18:20 PTON 2026-06-18 50 5.445
2026-04-29 13:17:56 PTON 2026-05-15 16 5.445
2026-04-29 11:21:56 PTON 2026-05-15 16 5.495
2026-04-29 11:21:57 PTON 2026-05-15 16 5.49
2026-04-29 11:17:04 PTON 2026-05-08 9 5.525
2026-04-29 10:48:22 PTON 2026-05-01 2 5.465
2026-04-29 10:47:01 PTON 2026-05-01 2 5.465
2026-04-29 10:46:32 PTON 2026-05-01 2 5.455
2026-04-29 10:44:17 PTON 2026-05-01 2 5.465
2026-04-29 10:35:53 PTON 2026-05-01 2 5.495
2026-04-29 10:35:53 PTON 2026-05-01 2 5.5
2026-04-28 12:24:20 PTON 2026-05-01 3 5.255
2026-04-28 11:04:12 PTON 2026-05-01 3 5.255
2026-04-28 10:56:28 PTON 2026-05-08 10 5.235
2026-04-28 10:04:20 PTON 2026-05-01 3 5.215
2026-04-28 09:30:40 PTON 2026-05-01 3 5.315
2026-04-28 09:30:40 PTON 2026-05-01 3 5.315
2026-04-27 15:22:22 PTON 2026-05-01 4 5.285
2026-04-27 15:11:46 PTON 2026-10-16 172 5.295
2026-04-27 14:20:22 PTON 2026-05-15 18 5.365
2026-04-27 14:11:27 PTON 2026-05-15 18 5.375
2026-04-27 14:11:27 PTON 2026-05-15 18 5.375
2026-04-27 14:02:57 PTON 2026-07-17 81 5.365
2026-04-27 14:02:57 PTON 2026-07-17 81 5.40495
2026-04-27 14:02:57 PTON 2026-07-17 81 5.38452
2026-04-27 14:02:57 PTON 2026-07-17 81 5.38
2026-04-27 14:02:57 PTON 2026-07-17 81 5.365
2026-04-27 14:02:57 PTON 2026-07-17 81 5.365
2026-04-27 12:19:31 PTON 2027-01-15 263 5.35
2026-04-27 11:37:02 PTON 2026-05-01 4 5.335
2026-04-27 11:32:13 PTON 2026-05-01 4 5.325
2026-04-27 11:10:19 PTON 2026-05-08 11 5.315
2026-04-27 11:10:19 PTON 2026-05-08 11 5.315
2026-04-27 11:04:47 PTON 2026-05-01 4 5.315
2026-04-27 10:59:58 PTON 2026-05-01 4 5.325
2026-04-27 10:56:11 PTON 2026-05-01 4 5.325
2026-04-27 10:56:11 PTON 2026-05-01 4 5.325
2026-04-27 10:49:28 PTON 2026-05-01 4 5.355
2026-04-27 10:45:38 PTON 2026-05-01 4 5.385
2026-04-27 10:23:52 PTON 2026-05-08 11 5.355
2026-04-27 10:18:05 PTON 2026-05-08 11 5.355
2026-04-27 10:18:05 PTON 2026-05-08 11 5.355
2026-04-27 09:51:46 PTON 2026-05-08 11 5.27501
2026-04-27 09:51:34 PTON 2026-05-08 11 5.275
2026-04-27 09:50:50 PTON 2026-05-08 11 5.275
2026-04-27 09:48:48 PTON 2026-05-08 11 5.325
2026-04-27 09:48:29 PTON 2026-05-08 11 5.315
2026-04-27 09:48:21 PTON 2026-05-08 11 5.315
2026-04-27 09:33:17 PTON 2026-05-01 4 5.47499
2026-04-24 15:59:31 PTON 2026-05-01 7 5.185
2026-04-24 15:57:14 PTON 2026-05-01 7 5.195
2026-04-24 15:20:35 PTON 2026-05-01 7 5.195
2026-04-24 13:10:19 PTON 2026-05-01 7 5.225
2026-04-24 12:44:57 PTON 2026-05-22 28 5.195
2026-04-24 12:22:03 PTON 2026-05-01 7 5.145
2026-04-24 12:03:15 PTON 2026-05-01 7 5.165
2026-04-24 11:45:02 PTON 2026-05-15 21 5.215
2026-04-24 11:43:31 PTON 2026-05-01 7 5.185
2026-04-24 11:41:14 PTON 2026-05-15 21 5.185
2026-04-24 11:38:42 PTON 2026-04-24 0 5.215
2026-04-24 11:38:39 PTON 2026-05-01 7 5.215
2026-04-24 11:36:46 PTON 2026-04-24 0 5.235
2026-04-24 11:36:41 PTON 2026-04-24 0 5.235
2026-04-24 11:36:40 PTON 2026-04-24 0 5.235
2026-04-24 11:35:13 PTON 2026-04-24 0 5.225
2026-04-24 11:29:03 PTON 2026-05-01 7 5.235
2026-04-24 11:27:54 PTON 2026-04-24 0 5.265
2026-04-24 11:27:44 PTON 2026-04-24 0 5.275
2026-04-24 11:27:43 PTON 2026-05-01 7 5.275
2026-04-24 11:27:35 PTON 2026-05-15 21 5.255
2026-04-24 11:26:50 PTON 2026-04-24 0 5.215
2026-04-24 11:26:45 PTON 2026-04-24 0 5.205
2026-04-24 11:26:30 PTON 2026-05-01 7 5.215
2026-04-23 10:26:32 PTON 2026-05-08 15 5.045
2026-04-23 10:13:14 PTON 2026-05-01 8 4.995
2026-04-23 10:13:14 PTON 2026-05-01 8 4.995
2026-04-23 10:08:35 PTON 2026-05-01 8 4.975
2026-04-22 14:51:33 PTON 2026-05-15 23 4.985
2026-04-22 14:47:01 PTON 2026-04-24 2 4.975
2026-04-22 09:39:23 PTON 2026-05-01 9 5.05511
2026-04-21 14:55:28 PTON 2027-01-15 269 5.01481
2026-04-21 11:46:59 PTON 2026-05-22 31 4.985
2026-04-21 10:57:24 PTON 2026-05-15 24 4.975
2026-04-21 10:37:30 PTON 2026-05-08 17 5.035
2026-04-21 10:37:30 PTON 2026-05-08 17 5.035
2026-04-21 10:26:55 PTON 2026-06-18 58 5.035
2026-04-21 10:18:18 PTON 2026-05-15 24 5.045
2026-04-21 10:18:17 PTON 2026-05-15 24 5.045
2026-04-20 15:12:15 PTON 2026-05-29 39 5.155
2026-04-20 15:08:04 PTON 2026-05-29 39 5.165
2026-04-20 15:08:00 PTON 2026-04-24 4 5.165
2026-04-20 15:08:00 PTON 2026-04-24 4 5.165
2026-04-20 15:08:00 PTON 2026-04-24 4 5.165
2026-04-20 15:08:00 PTON 2026-04-24 4 5.165
2026-04-20 14:13:05 PTON 2026-07-17 88 5.17479
2026-04-20 14:12:40 PTON 2026-06-18 59 5.165
2026-04-20 12:38:26 PTON 2027-01-15 270 5.235
2026-04-20 12:38:26 PTON 2027-01-15 270 5.235
2026-04-20 12:38:26 PTON 2027-01-15 270 5.235
2026-04-20 12:38:26 PTON 2027-01-15 270 5.235
2026-04-20 12:38:03 PTON 2027-01-15 270 5.255
2026-04-20 12:38:03 PTON 2027-01-15 270 5.255
2026-04-20 12:38:03 PTON 2027-01-15 270 5.255
2026-04-20 12:38:03 PTON 2027-01-15 270 5.255
2026-04-20 12:35:49 PTON 2027-01-15 270 5.265
2026-04-20 11:02:59 PTON 2026-05-29 39 5.095
2026-04-20 10:29:49 PTON 2026-04-24 4 5.215
2026-04-20 10:27:58 PTON 2026-05-15 25 5.225
2026-04-20 10:27:43 PTON 2026-04-24 4 5.215
2026-04-20 10:26:19 PTON 2026-05-15 25 5.225
2026-04-20 10:26:19 PTON 2026-05-15 25 5.225
2026-04-20 10:26:19 PTON 2026-05-15 25 5.225
2026-04-20 10:07:15 PTON 2026-07-17 88 5.165
2026-04-17 15:46:22 PTON 2026-04-17 0 5.065
2026-04-17 15:46:22 PTON 2026-04-17 0 5.065
2026-04-17 15:46:13 PTON 2026-04-17 0 5.065
2026-04-17 15:46:13 PTON 2026-04-17 0 5.065
2026-04-17 15:45:33 PTON 2026-04-17 0 5.055
2026-04-17 15:41:32 PTON 2026-05-01 14 5.065
2026-04-17 15:34:04 PTON 2026-04-17 0 5.075
2026-04-17 15:25:23 PTON 2026-04-17 0 5.075
2026-04-17 15:25:23 PTON 2026-04-17 0 5.075
2026-04-17 15:25:23 PTON 2026-04-17 0 5.075
2026-04-17 15:01:45 PTON 2026-04-17 0 5.055
2026-04-17 15:01:45 PTON 2026-04-17 0 5.055
2026-04-17 14:49:35 PTON 2026-04-17 0 5.095
2026-04-17 14:49:28 PTON 2026-04-17 0 5.095
2026-04-17 14:49:28 PTON 2026-04-17 0 5.095
2026-04-17 14:49:28 PTON 2026-04-17 0 5.095
2026-04-17 14:42:49 PTON 2026-04-17 0 5.05518
2026-04-17 14:42:49 PTON 2026-04-17 0 5.04
2026-04-17 14:42:49 PTON 2026-04-17 0 5.045
2026-04-17 14:42:49 PTON 2026-04-17 0 5.045
2026-04-17 13:22:06 PTON 2026-07-17 91 5.025
2026-04-17 12:48:29 PTON 2026-05-08 21 5.075
2026-04-17 12:27:37 PTON 2026-04-17 0 5.065
2026-04-17 11:56:18 PTON 2026-05-22 35 5.045
2026-04-17 11:26:05 PTON 2026-04-17 0 5.075
2026-04-17 10:18:50 PTON 2026-05-08 21 5.105
2026-04-17 10:18:50 PTON 2026-05-08 21 5.105
2026-04-16 14:43:58 PTON 2026-05-29 43 5.055
2026-04-16 13:28:49 PTON 2026-07-17 92 5.035
2026-04-16 13:20:59 PTON 2027-01-15 274 5.015
2026-04-16 12:34:03 PTON 2026-05-08 22 5.045
2026-04-16 12:16:09 PTON 2027-12-17 610 5.085
2026-04-16 10:05:07 PTON 2026-05-15 29 4.975
2026-04-16 09:43:21 PTON 2026-05-15 29 5.065
2026-04-16 09:39:43 PTON 2026-04-24 8 5.095
2026-04-16 09:39:43 PTON 2026-04-24 8 5.095
2026-04-16 09:38:48 PTON 2026-05-15 29 5.095
2026-04-15 15:59:47 PTON 2026-04-24 9 4.865
2026-04-15 15:59:37 PTON 2026-04-17 2 4.865
2026-04-15 15:55:28 PTON 2026-05-15 30 4.895
2026-04-15 15:45:28 PTON 2026-05-22 37 4.895
2026-04-15 15:43:03 PTON 2026-04-24 9 4.855
2026-04-15 15:43:03 PTON 2026-04-24 9 4.855
2026-04-15 15:42:29 PTON 2026-04-17 2 4.855
2026-04-15 15:42:27 PTON 2026-04-17 2 4.845
2026-04-15 15:36:29 PTON 2026-04-17 2 4.865
2026-04-15 15:36:29 PTON 2026-04-17 2 4.865
2026-04-15 15:32:32 PTON 2026-04-17 2 4.895
2026-04-15 15:28:50 PTON 2026-04-17 2 4.915
2026-04-15 15:28:51 PTON 2026-04-17 2 4.90527
2026-04-15 15:28:51 PTON 2026-04-17 2 4.905
2026-04-15 15:22:43 PTON 2026-04-17 2 4.915
2026-04-15 15:22:43 PTON 2026-04-17 2 4.935
2026-04-15 15:22:43 PTON 2026-04-17 2 4.93474
2026-04-15 15:22:43 PTON 2026-04-17 2 4.93
2026-04-15 15:22:43 PTON 2026-04-17 2 4.92
2026-04-15 15:14:12 PTON 2026-04-17 2 4.97
2026-04-15 15:14:12 PTON 2026-05-15 30 4.94478
2026-04-15 15:14:12 PTON 2026-04-17 2 4.99
2026-04-15 15:14:12 PTON 2026-04-17 2 4.975
2026-04-15 15:14:12 PTON 2026-04-17 2 4.975
2026-04-15 15:14:12 PTON 2026-04-17 2 4.97522
2026-04-15 15:10:37 PTON 2026-04-17 2 4.83479
2026-04-15 15:06:50 PTON 2026-05-15 30 4.925
2026-04-15 14:46:04 PTON 2026-04-24 9 5.125
2026-04-15 14:46:04 PTON 2026-04-24 9 5.125
2026-04-15 14:43:39 PTON 2026-04-17 2 5.115
2026-04-15 14:43:39 PTON 2026-04-17 2 5.125
2026-04-15 14:42:06 PTON 2026-05-15 30 5.095
2026-04-15 14:40:53 PTON 2026-04-24 9 5.085
2026-04-15 14:40:53 PTON 2026-04-24 9 5.085
2026-04-15 14:39:05 PTON 2026-04-17 2 5.075
2026-04-15 14:39:05 PTON 2026-04-17 2 5.085
2026-04-15 14:39:05 PTON 2026-04-17 2 5.075
2026-04-15 14:39:05 PTON 2026-04-17 2 5.075
2026-04-15 14:39:05 PTON 2026-04-17 2 5.075
2026-04-15 14:39:05 PTON 2026-04-17 2 5.075
2026-04-15 14:39:05 PTON 2026-04-17 2 5.075
2026-04-15 14:39:05 PTON 2026-04-17 2 5.075
2026-04-15 14:26:32 PTON 2026-04-24 9 5.075
2026-04-15 14:24:18 PTON 2026-04-24 9 5.08
2026-04-15 14:24:18 PTON 2026-04-24 9 5.085
2026-04-15 14:10:51 PTON 2026-05-15 30 5.035
2026-04-15 14:06:07 PTON 2026-04-24 9 5.025
2026-04-15 14:06:07 PTON 2026-04-24 9 5.015
2026-04-15 14:06:07 PTON 2026-04-24 9 5.015
2026-04-15 14:00:12 PTON 2028-01-21 646 5.015
2026-04-15 13:57:26 PTON 2026-04-24 9 5.02
2026-04-15 13:57:23 PTON 2026-04-24 9 5.025
2026-04-15 13:57:21 PTON 2026-04-24 9 5.025
2026-04-15 13:57:19 PTON 2026-04-24 9 5.025
2026-04-15 13:57:17 PTON 2026-04-24 9 5.025
2026-04-15 13:57:01 PTON 2026-04-24 9 5.015
2026-04-15 13:56:38 PTON 2026-04-24 9 5.015
2026-04-15 13:54:58 PTON 2026-04-24 9 5.025
2026-04-15 12:51:40 PTON 2026-04-17 2 4.955
2026-04-15 12:51:40 PTON 2026-04-17 2 4.955
2026-04-15 11:15:56 PTON 2026-05-22 37 4.935
2026-04-14 14:34:52 PTON 2026-05-08 24 4.775
2026-04-14 12:15:43 PTON 2026-04-24 10 4.855
2026-04-14 11:53:11 PTON 2026-05-01 17 4.865
2026-04-14 11:35:27 PTON 2026-04-24 10 4.885
2026-04-14 11:35:27 PTON 2026-04-24 10 4.895
2026-04-13 13:53:17 PTON 2026-05-22 39 4.705
2026-04-13 13:17:13 PTON 2027-01-15 277 4.725
2026-04-13 13:10:24 PTON 2027-01-15 277 4.715
2026-04-13 09:37:16 PTON 2026-05-15 32 4.465
2026-04-13 09:37:16 PTON 2026-05-15 32 4.465
2026-04-10 14:40:29 PTON 2026-10-16 189 4.615
2026-04-10 13:28:15 PTON 2026-05-15 35 4.585
2026-04-10 13:11:57 PTON 2026-10-16 189 4.605
2026-04-10 13:00:59 PTON 2026-04-17 7 4.635
2026-04-10 13:00:59 PTON 2026-04-17 7 4.635
2026-04-10 13:00:59 PTON 2026-04-17 7 4.635
2026-04-10 12:19:04 PTON 2027-12-17 616 4.655
2026-04-10 12:06:55 PTON 2026-05-22 42 4.645
2026-04-10 10:49:39 PTON 2027-01-15 280 4.685
2026-04-09 15:17:11 PTON 2026-05-08 29 4.735
2026-04-09 14:28:22 PTON 2028-01-21 652 4.71514
2026-04-09 12:41:13 PTON 2027-06-17 434 4.725
2026-04-09 12:41:13 PTON 2027-06-17 434 4.725
2026-04-09 12:25:04 PTON 2026-05-08 29 4.725
2026-04-09 11:56:38 PTON 2026-07-17 99 4.745
2026-04-09 11:46:40 PTON 2026-10-16 190 4.695
2026-04-09 10:35:55 PTON 2026-04-17 8 4.595
2026-04-09 09:48:50 PTON 2026-04-17 8 4.705
2026-04-08 15:29:13 PTON 2026-05-15 37 4.635
2026-04-08 15:28:56 PTON 2026-05-15 37 4.635
2026-04-08 12:42:42 PTON 2026-10-16 191 4.755
2026-04-08 10:50:44 PTON 2026-04-10 2 4.735
2026-04-08 10:49:39 PTON 2026-04-17 9 4.735
2026-04-08 10:49:39 PTON 2026-04-17 9 4.735
2026-04-08 10:49:39 PTON 2026-04-17 9 4.735
2026-04-08 10:32:46 PTON 2027-01-15 282 4.815
2026-04-08 10:08:21 PTON 2026-04-17 9 4.825
2026-04-08 10:06:05 PTON 2026-04-17 9 4.835
2026-04-08 09:52:13 PTON 2026-04-17 9 4.915
2026-04-08 09:50:13 PTON 2026-07-17 100 4.945
2026-04-08 09:33:19 PTON 2026-04-10 2 4.975
2026-04-07 15:54:49 PTON 2026-04-17 10 4.805
2026-04-07 15:51:08 PTON 2026-04-17 10 4.795
2026-04-07 15:51:08 PTON 2026-04-17 10 4.795
2026-04-07 15:51:08 PTON 2026-04-17 10 4.795
2026-04-07 15:22:39 PTON 2026-04-10 3 4.765
2026-04-07 15:11:04 PTON 2026-07-17 101 4.65493
2026-04-07 14:12:24 PTON 2026-05-15 38 4.655
2026-04-07 13:51:46 PTON 2026-05-22 45 4.635
2026-04-07 10:01:36 PTON 2026-04-17 10 4.63505
2026-04-07 10:01:36 PTON 2026-04-17 10 4.635
2026-04-07 09:52:43 PTON 2026-04-17 10 4.675
2026-04-06 15:59:31 PTON 2026-04-17 11 4.655
2026-04-06 13:29:28 PTON 2026-05-15 39 4.805
2026-04-06 13:29:28 PTON 2026-05-15 39 4.805
2026-04-06 13:29:28 PTON 2026-05-15 39 4.805
2026-04-06 13:22:33 PTON 2026-07-17 102 4.745
2026-04-06 12:57:36 PTON 2026-07-17 102 4.715
2026-04-06 10:50:26 PTON 2026-05-08 32 4.675
2026-04-06 10:25:13 PTON 2026-05-15 39 4.765
2026-04-06 10:25:06 PTON 2026-05-15 39 4.735
2026-04-06 10:19:04 PTON 2027-01-15 284 4.725
2026-04-06 10:19:01 PTON 2027-01-15 284 4.725
2026-04-06 10:18:59 PTON 2027-01-15 284 4.725
2026-04-06 09:42:52 PTON 2026-04-17 11 4.725
2026-04-06 09:40:06 PTON 2026-04-10 4 4.695
2026-04-02 15:48:17 PTON 2026-04-02 0 4.515
2026-04-02 15:44:25 PTON 2026-04-02 0 4.565
2026-04-02 15:44:24 PTON 2026-04-02 0 4.565
2026-04-02 15:44:06 PTON 2026-04-02 0 4.565
2026-04-02 15:23:45 PTON 2026-04-10 8 4.605
2026-04-02 13:37:51 PTON 2026-04-02 0 4.625
2026-04-02 12:32:52 PTON 2026-04-10 8 4.58499
2026-04-02 12:01:15 PTON 2026-04-10 8 4.575
2026-04-02 11:57:05 PTON 2026-04-10 8 4.595
2026-04-02 11:57:05 PTON 2026-04-10 8 4.595
2026-04-02 11:56:40 PTON 2026-04-17 15 4.585
2026-04-02 11:56:40 PTON 2026-04-17 15 4.585
2026-04-02 11:56:31 PTON 2026-04-10 8 4.585
2026-04-02 11:56:28 PTON 2026-04-10 8 4.585
2026-04-02 11:56:29 PTON 2026-04-10 8 4.585
2026-04-02 11:56:11 PTON 2026-04-17 15 4.585
2026-04-02 11:55:56 PTON 2026-04-10 8 4.575
2026-04-02 11:40:24 PTON 2026-05-15 43 4.505
2026-04-01 14:58:56 PTON 2026-05-15 44 4.385
2026-04-01 13:16:10 PTON 2026-04-02 1 4.405
2026-04-01 12:14:40 PTON 2026-04-10 9 4.385
2026-04-01 11:34:12 PTON 2026-04-02 1 4.395
2026-04-01 11:23:20 PTON 2026-04-02 1 4.405
2026-04-01 11:18:49 PTON 2026-04-17 16 4.415
2026-04-01 11:07:06 PTON 2026-05-15 44 4.44
2026-04-01 10:48:38 PTON 2026-04-10 9 4.465
2026-04-01 10:22:52 PTON 2026-04-02 1 4.385
2026-04-01 10:22:50 PTON 2026-04-02 1 4.385
2026-04-01 10:18:57 PTON 2026-04-02 1 4.465
2026-04-01 10:18:31 PTON 2026-05-15 44 4.39949
2026-04-01 10:18:31 PTON 2026-05-15 44 4.36
2026-04-01 10:18:31 PTON 2026-07-17 107 4.355
2026-04-01 10:18:31 PTON 2026-05-15 44 4.405
2026-04-01 10:18:31 PTON 2026-07-17 107 4.39
2026-04-01 10:18:31 PTON 2026-05-15 44 4.39
2026-03-31 15:56:48 PTON 2026-04-10 10 4.255 SSR
2026-03-31 15:56:48 PTON 2026-04-10 10 4.255 SSR
2026-03-31 15:39:08 PTON 2026-04-24 24 4.255 SSR
2026-03-31 14:38:55 PTON 2026-04-02 2 4.345 SSR
2026-03-31 12:37:56 PTON 2026-04-10 10 4.285 SSR
2026-03-31 12:37:56 PTON 2026-04-10 10 4.285 SSR
2026-03-31 10:16:23 PTON 2026-07-17 108 4.055 SSR
2026-03-31 10:07:10 PTON 2027-06-17 443 4.115 SSR
2026-03-30 15:30:24 PTON 2026-05-01 32 3.965 SSR
2026-03-30 14:51:19 PTON 2026-04-17 18 3.975 SSR
2026-03-30 14:39:17 PTON 2026-07-17 109 4.035 SSR
2026-03-30 13:35:16 PTON 2026-04-10 11 3.98549 SSR
2026-03-30 12:44:52 PTON 2026-05-15 46 4.075
2026-03-30 11:58:42 PTON 2026-05-15 46 4.145
2026-03-30 11:58:15 PTON 2026-05-15 46 4.155
2026-03-30 11:58:15 PTON 2026-05-15 46 4.155
2026-03-30 11:57:53 PTON 2026-05-15 46 4.155
2026-03-30 11:57:22 PTON 2026-05-15 46 4.155
2026-03-30 11:57:07 PTON 2026-05-15 46 4.155
2026-03-30 11:46:44 PTON 2026-07-17 109 4.185
2026-03-30 11:29:03 PTON 2026-04-10 11 4.195
2026-03-30 11:29:03 PTON 2026-04-10 11 4.195
2026-03-30 10:52:24 PTON 2026-04-02 3 4.175
2026-03-30 10:51:36 PTON 2026-07-17 109 4.195
2026-03-30 10:51:36 PTON 2026-07-17 109 4.195
2026-03-30 10:51:19 PTON 2026-07-17 109 4.185
2026-03-30 10:51:19 PTON 2026-07-17 109 4.185
2026-03-30 10:46:06 PTON 2026-04-02 3 4.195
2026-03-30 10:42:47 PTON 2026-04-02 3 4.225
2026-03-30 10:29:49 PTON 2026-04-17 18 4.255
2026-03-30 10:08:55 PTON 2026-07-17 109 4.315
2026-03-30 10:04:05 PTON 2026-05-15 46 4.375
2026-03-30 10:02:38 PTON 2026-04-02 3 4.445
2026-03-30 09:45:04 PTON 2026-04-02 3 4.63481
2026-03-30 09:45:04 PTON 2026-04-02 3 4.635
2026-03-30 09:45:04 PTON 2026-04-02 3 4.635
2026-03-30 09:45:04 PTON 2026-04-02 3 4.635
2026-03-30 09:39:31 PTON 2026-05-15 46 4.715
2026-03-30 09:39:31 PTON 2026-05-15 46 4.73499
2026-03-30 09:39:31 PTON 2026-05-15 46 4.725
2026-03-30 09:39:31 PTON 2026-05-15 46 4.725
2026-03-30 09:39:31 PTON 2026-05-15 46 4.725
2026-03-30 09:39:31 PTON 2026-05-15 46 4.725
2026-03-30 09:39:31 PTON 2026-05-15 46 4.725
2026-03-30 09:39:31 PTON 2026-05-15 46 4.725
2026-03-30 09:39:31 PTON 2026-05-15 46 4.715
2026-03-30 09:39:31 PTON 2026-05-15 46 4.715
2026-03-30 09:39:31 PTON 2026-05-15 46 4.715
2026-03-30 09:39:31 PTON 2026-05-15 46 4.715
2026-03-30 09:39:31 PTON 2026-05-15 46 4.715
2026-03-30 09:39:31 PTON 2026-05-15 46 4.715
2026-03-30 09:38:04 PTON 2026-05-15 46 4.715
2026-03-30 09:38:05 PTON 2027-01-15 291 4.72484
2026-03-30 09:38:05 PTON 2026-05-15 46 4.715
2026-03-30 09:38:05 PTON 2026-05-15 46 4.715
2026-03-30 09:38:05 PTON 2026-05-15 46 4.715
2026-03-30 09:38:05 PTON 2026-05-15 46 4.715
2026-03-27 15:49:42 PTON 2026-04-17 21 4.455
2026-03-27 15:41:39 PTON 2026-07-17 112 4.47
2026-03-27 15:40:04 PTON 2026-05-15 49 4.445
2026-03-27 15:37:39 PTON 2026-04-02 6 4.445
2026-03-27 15:36:08 PTON 2026-04-02 6 4.435
2026-03-27 15:30:39 PTON 2026-03-27 0 4.465
2026-03-27 15:28:33 PTON 2026-04-02 6 4.465
2026-03-27 15:27:25 PTON 2026-04-17 21 4.485
2026-03-27 15:27:06 PTON 2026-04-10 14 4.485
2026-03-27 15:25:55 PTON 2026-04-02 6 4.495
2026-03-27 15:23:22 PTON 2028-01-21 665 4.495
2026-03-27 15:10:22 PTON 2026-04-17 21 4.525
2026-03-27 15:08:10 PTON 2026-03-27 0 4.515
2026-03-27 15:01:48 PTON 2026-04-02 6 4.55549
2026-03-27 14:57:43 PTON 2026-05-15 49 4.575
2026-03-27 14:56:35 PTON 2026-04-02 6 4.55548
2026-03-27 14:54:24 PTON 2026-04-02 6 4.655
2026-03-27 14:54:25 PTON 2026-04-02 6 4.655
2026-03-27 14:50:24 PTON 2027-01-15 294 4.64455
2026-03-27 14:43:55 PTON 2026-04-17 21 4.66541
2026-03-27 14:43:55 PTON 2026-04-17 21 4.66503
2026-03-27 14:43:25 PTON 2026-03-27 0 4.715
2026-03-27 14:43:25 PTON 2026-03-27 0 4.715
2026-03-27 14:43:06 PTON 2026-04-02 6 4.705
2026-03-27 14:42:22 PTON 2026-05-15 49 4.605
2026-03-27 14:42:22 PTON 2026-05-15 49 4.605
2026-03-27 14:41:46 PTON 2026-07-17 112 4.59
2026-03-27 14:41:42 PTON 2026-05-15 49 4.555
2026-03-27 14:41:42 PTON 2026-05-15 49 4.57
2026-03-27 14:41:42 PTON 2026-05-15 49 4.555
2026-03-27 14:41:42 PTON 2026-05-15 49 4.555
2026-03-27 14:41:42 PTON 2026-05-15 49 4.555
2026-03-27 14:41:03 PTON 2026-04-17 21 4.565
2026-03-27 14:41:04 PTON 2026-04-17 21 4.57
2026-03-27 14:40:09 PTON 2026-04-02 6 4.535
2026-03-27 14:40:09 PTON 2026-04-02 6 4.535
2026-03-27 14:40:09 PTON 2026-04-02 6 4.535
2026-03-27 14:40:09 PTON 2026-04-02 6 4.535
2026-03-27 14:39:48 PTON 2026-04-17 21 4.535
2026-03-27 14:39:05 PTON 2026-04-17 21 4.545
2026-03-27 14:34:47 PTON 2026-04-02 6 4.545
2026-03-27 14:34:44 PTON 2026-04-02 6 4.545
2026-03-27 14:31:31 PTON 2026-05-15 49 4.455
2026-03-27 14:31:24 PTON 2026-05-15 49 4.435
2026-03-27 14:31:25 PTON 2026-03-27 0 4.465
2026-03-27 14:31:25 PTON 2026-05-15 49 4.435
2026-03-27 14:30:37 PTON 2026-03-27 0 4.415
2026-03-27 14:30:37 PTON 2026-03-27 0 4.415
2026-03-27 14:18:50 PTON 2026-07-17 112 4.3247
2026-03-27 14:00:54 PTON 2026-05-15 49 4.335
2026-03-27 13:57:50 PTON 2026-04-24 28 4.345
2026-03-27 13:52:29 PTON 2026-03-27 0 4.355
2026-03-27 13:47:18 PTON 2026-05-15 49 4.345
2026-03-27 13:47:18 PTON 2026-05-15 49 4.365
2026-03-27 13:47:18 PTON 2026-05-15 49 4.365
2026-03-27 13:47:18 PTON 2026-05-15 49 4.36
2026-03-27 13:46:50 PTON 2026-05-15 49 4.355
2026-03-27 13:46:46 PTON 2026-05-15 49 4.335
2026-03-27 13:46:39 PTON 2026-05-15 49 4.335
2026-03-27 13:46:39 PTON 2026-05-15 49 4.335
2026-03-27 13:46:39 PTON 2026-05-15 49 4.335
2026-03-27 13:35:53 PTON 2026-04-02 6 4.355
2026-03-27 13:35:53 PTON 2026-04-02 6 4.355
2026-03-27 13:30:39 PTON 2026-04-02 6 4.365
2026-03-27 13:30:39 PTON 2026-04-02 6 4.365
2026-03-27 13:17:24 PTON 2026-05-15 49 4.335
2026-03-27 13:12:19 PTON 2028-01-21 665 4.255
2026-03-27 13:10:34 PTON 2026-05-15 49 4.235
2026-03-27 13:08:04 PTON 2026-05-15 49 4.235
2026-03-27 12:52:26 PTON 2026-04-02 6 4.205
2026-03-27 12:05:00 PTON 2026-03-27 0 4.24516
2026-03-27 12:00:30 PTON 2026-07-17 112 4.275
2026-03-27 12:00:30 PTON 2026-07-17 112 4.275
2026-03-27 12:00:23 PTON 2026-03-27 0 4.275
2026-03-27 11:57:40 PTON 2026-03-27 0 4.265
2026-03-27 11:57:40 PTON 2026-03-27 0 4.265
2026-03-27 11:57:06 PTON 2026-04-17 21 4.32487
2026-03-27 11:56:44 PTON 2026-04-17 21 4.25
2026-03-27 11:56:44 PTON 2026-03-27 0 4.23
2026-03-27 11:56:44 PTON 2026-03-27 0 4.225
2026-03-27 11:56:44 PTON 2026-03-27 0 4.25488
2026-03-27 11:56:44 PTON 2026-04-17 21 4.25
2026-03-27 11:56:44 PTON 2026-04-17 21 4.25
2026-03-27 10:54:44 PTON 2026-04-02 6 4.115
2026-03-27 10:54:36 PTON 2026-03-27 0 4.115
2026-03-27 10:54:03 PTON 2026-05-15 49 4.085
2026-03-27 10:54:03 PTON 2026-05-15 49 4.085
2026-03-27 10:53:57 PTON 2026-04-02 6 4.085
2026-03-27 10:53:57 PTON 2026-04-02 6 4.085
2026-03-27 10:52:17 PTON 2026-05-15 49 4.065
2026-03-27 10:52:17 PTON 2026-05-15 49 4.075
2026-03-27 10:52:17 PTON 2026-05-15 49 4.075
2026-03-27 10:52:17 PTON 2026-05-15 49 4.07
2026-03-27 10:52:17 PTON 2026-05-15 49 4.07
2026-03-27 10:52:17 PTON 2026-05-15 49 4.065
2026-03-27 10:45:55 PTON 2026-04-02 6 4.035
2026-03-27 10:45:55 PTON 2026-04-02 6 4.035
2026-03-27 10:45:11 PTON 2026-05-15 49 4.035
2026-03-27 10:42:32 PTON 2026-04-02 6 4.015
2026-03-27 10:41:33 PTON 2026-05-15 49 4.015
2026-03-27 10:38:03 PTON 2026-05-15 49 3.945
2026-03-27 10:38:03 PTON 2026-05-15 49 3.955
2026-03-27 10:38:03 PTON 2026-05-15 49 3.9549
2026-03-27 10:38:03 PTON 2026-05-15 49 3.945
2026-03-27 10:38:03 PTON 2026-05-15 49 3.945
2026-03-27 10:38:03 PTON 2026-05-15 49 3.945
2026-03-27 09:44:50 PTON 2026-04-17 21 3.965
2026-03-27 09:44:50 PTON 2026-04-17 21 3.965
2026-03-27 09:44:49 PTON 2026-04-17 21 3.965
2026-03-27 09:41:27 PTON 2026-04-17 21 3.965
2026-03-27 09:41:20 PTON 2026-04-17 21 3.965
2026-03-26 14:33:41 PTON 2027-01-15 295 3.995
2026-03-26 14:32:49 PTON 2027-01-15 295 3.985
2026-03-26 14:32:51 PTON 2028-01-21 666 3.985
2026-03-26 12:25:53 PTON 2026-05-01 36 3.985
2026-03-26 11:43:22 PTON 2026-05-01 36 4.055
2026-03-25 15:25:18 PTON 2028-01-21 667 4.135
2026-03-25 13:16:09 PTON 2026-05-15 51 4.125
2026-03-25 13:16:09 PTON 2026-05-15 51 4.125
2026-03-25 11:17:28 PTON 2026-07-17 114 4.005
2026-03-24 15:53:05 PTON 2026-07-17 115 4.105
2026-03-24 15:07:36 PTON 2026-05-15 52 4.095
2026-03-24 15:07:36 PTON 2026-05-15 52 4.095
2026-03-24 15:06:23 PTON 2026-05-15 52 4.095
2026-03-24 15:06:23 PTON 2026-05-15 52 4.095
2026-03-24 15:05:57 PTON 2026-07-17 115 4.095
2026-03-24 13:58:06 PTON 2026-04-24 31 4.055
2026-03-24 12:21:59 PTON 2026-03-27 3 4.125
2026-03-24 12:21:59 PTON 2026-03-27 3 4.125
2026-03-24 11:27:26 PTON 2026-03-27 3 4.225
2026-03-24 11:27:05 PTON 2026-03-27 3 4.235
2026-03-24 11:26:58 PTON 2026-05-15 52 4.245
2026-03-24 11:26:53 PTON 2026-03-27 3 4.235
2026-03-24 11:26:53 PTON 2026-03-27 3 4.235
2026-03-24 11:26:53 PTON 2026-03-27 3 4.235
2026-03-24 11:26:53 PTON 2026-03-27 3 4.235
2026-03-24 11:26:48 PTON 2026-03-27 3 4.22508
2026-03-24 11:25:23 PTON 2026-03-27 3 4.235
2026-03-24 11:25:13 PTON 2026-03-27 3 4.235
2026-03-24 11:25:13 PTON 2026-03-27 3 4.235
2026-03-24 11:25:04 PTON 2026-03-27 3 4.235
2026-03-24 11:25:02 PTON 2026-04-17 24 4.215
2026-03-24 11:25:04 PTON 2026-03-27 3 4.235
2026-03-24 11:25:04 PTON 2026-03-27 3 4.235
2026-03-24 11:25:02 PTON 2026-04-17 24 4.23
2026-03-24 11:24:18 PTON 2026-05-15 52 4.165
2026-03-24 11:24:18 PTON 2026-05-15 52 4.17
2026-03-24 10:57:50 PTON 2026-03-27 3 4.075
2026-03-24 10:57:44 PTON 2026-03-27 3 4.075
2026-03-24 10:57:42 PTON 2026-03-27 3 4.075
2026-03-24 10:57:39 PTON 2026-03-27 3 4.075
2026-03-24 10:57:37 PTON 2026-04-17 24 4.075
2026-03-24 10:57:37 PTON 2026-03-27 3 4.075
2026-03-24 10:57:37 PTON 2026-04-17 24 4.075
2026-03-24 10:57:35 PTON 2026-03-27 3 4.075
2026-03-24 10:57:27 PTON 2026-03-27 3 4.075
2026-03-24 10:57:19 PTON 2026-03-27 3 4.075
2026-03-24 10:56:56 PTON 2026-04-02 9 4.065
2026-03-24 10:56:56 PTON 2026-04-02 9 4.07
2026-03-24 10:56:51 PTON 2026-04-02 9 4.055
2026-03-24 10:56:28 PTON 2026-03-27 3 4.055
2026-03-24 10:56:24 PTON 2026-03-27 3 4.055
2026-03-24 10:56:25 PTON 2026-03-27 3 4.055
2026-03-24 10:56:22 PTON 2026-03-27 3 4.055
2026-03-24 10:56:23 PTON 2026-03-27 3 4.055
2026-03-24 10:56:20 PTON 2026-03-27 3 4.055
2026-03-24 10:56:13 PTON 2026-03-27 3 4.055
2026-03-24 10:56:00 PTON 2026-03-27 3 4.055
2026-03-24 10:55:55 PTON 2026-03-27 3 4.055
2026-03-23 13:12:11 PTON 2026-05-15 53 3.865
2026-03-23 12:09:42 PTON 2026-04-17 25 3.855
2026-03-23 12:09:42 PTON 2026-04-17 25 3.855
2026-03-20 14:40:18 PTON 2026-04-24 35 3.835
2026-03-20 14:26:40 PTON 2026-04-17 28 3.845
2026-03-20 14:05:08 PTON 2026-03-20 0 3.925
2026-03-20 11:32:44 PTON 2026-04-17 28 3.955
2026-03-18 15:25:25 PTON 2026-03-20 2 4.065
2026-03-18 13:50:10 PTON 2026-04-17 30 4.135
2026-03-18 13:39:11 PTON 2026-04-17 30 4.115
2026-03-18 13:38:54 PTON 2026-04-17 30 4.115
2026-03-18 12:55:39 PTON 2026-04-10 23 4.095
2026-03-18 10:28:12 PTON 2026-10-16 212 4.135
2026-03-18 10:28:12 PTON 2026-10-16 212 4.165
2026-03-18 10:28:12 PTON 2026-10-16 212 4.165
2026-03-18 10:28:12 PTON 2026-10-16 212 4.165
2026-03-17 14:19:34 PTON 2026-03-20 3 4.125
2026-03-17 14:19:34 PTON 2026-03-20 3 4.125
2026-03-17 13:36:09 PTON 2026-03-20 3 4.135
2026-03-17 13:36:09 PTON 2026-03-20 3 4.135
2026-03-17 12:16:35 PTON 2026-03-20 3 4.165
2026-03-17 11:43:11 PTON 2026-07-17 122 4.245
2026-03-17 11:38:50 PTON 2026-07-17 122 4.225
2026-03-17 11:28:12 PTON 2026-03-20 3 4.265
2026-03-17 11:19:30 PTON 2026-03-20 3 4.285
2026-03-17 11:19:30 PTON 2026-03-20 3 4.285
2026-03-17 10:30:59 PTON 2026-07-17 122 4.125
2026-03-17 10:20:16 PTON 2026-10-16 213 4.095
2026-03-17 10:20:16 PTON 2026-10-16 213 4.1049
2026-03-17 10:20:16 PTON 2026-10-16 213 4.095
2026-03-17 10:19:51 PTON 2026-10-16 213 4.085
2026-03-17 10:19:51 PTON 2026-10-16 213 4.085
2026-03-17 10:10:32 PTON 2026-03-20 3 4.065
2026-03-17 10:10:24 PTON 2026-03-20 3 4.065
2026-03-17 10:10:24 PTON 2026-03-20 3 4.065
2026-03-17 10:10:20 PTON 2026-03-20 3 4.065
2026-03-17 10:10:17 PTON 2026-03-20 3 4.065
2026-03-17 10:10:18 PTON 2026-03-20 3 4.065
2026-03-17 10:10:18 PTON 2026-03-20 3 4.065
2026-03-17 10:10:08 PTON 2026-03-20 3 4.075
2026-03-17 10:10:09 PTON 2026-03-20 3 4.075
2026-03-17 10:09:57 PTON 2026-03-20 3 4.075
2026-03-17 10:09:54 PTON 2026-03-20 3 4.075
2026-03-17 10:09:44 PTON 2026-03-20 3 4.075
2026-03-17 10:06:43 PTON 2026-03-20 3 4.075
2026-03-17 10:06:30 PTON 2026-03-20 3 4.075
2026-03-17 10:06:24 PTON 2026-03-20 3 4.075
2026-03-17 10:06:24 PTON 2026-03-20 3 4.075
2026-03-17 10:06:21 PTON 2026-03-20 3 4.075
2026-03-17 10:06:21 PTON 2026-03-20 3 4.075
2026-03-17 10:04:44 PTON 2026-03-20 3 4.065
2026-03-17 10:00:30 PTON 2026-03-20 3 4.065
2026-03-17 10:00:28 PTON 2026-03-20 3 4.065
2026-03-17 10:00:25 PTON 2026-03-20 3 4.075
2026-03-17 10:00:24 PTON 2026-03-20 3 4.075
2026-03-17 10:00:19 PTON 2026-03-20 3 4.075
2026-03-17 10:00:16 PTON 2026-03-20 3 4.075
2026-03-17 10:00:14 PTON 2026-03-20 3 4.075
2026-03-17 10:00:09 PTON 2026-03-20 3 4.075
2026-03-17 10:00:05 PTON 2026-03-20 3 4.075
2026-03-17 09:52:32 PTON 2026-07-17 122 4.075
2026-03-17 09:52:31 PTON 2026-03-20 3 4.075
2026-03-17 09:34:44 PTON 2026-03-20 3 3.915
2026-03-17 09:34:44 PTON 2026-03-20 3 3.915
2026-03-17 09:34:44 PTON 2026-03-20 3 3.915
2026-03-16 15:24:26 PTON 2026-04-17 32 3.885
2026-03-16 13:13:11 PTON 2026-07-17 123 3.875
2026-03-16 12:22:07 PTON 2026-04-02 17 3.855
2026-03-16 10:15:27 PTON 2026-03-20 4 3.945
2026-03-16 09:52:26 PTON 2026-03-20 4 3.875
2026-03-13 10:21:08 PTON 2026-03-13 0 3.815
2026-03-13 10:21:06 PTON 2026-03-13 0 3.815
2026-03-13 10:21:04 PTON 2026-03-13 0 3.815
2026-03-13 10:12:58 PTON 2026-03-13 0 3.805
2026-03-13 10:12:58 PTON 2026-03-13 0 3.805
2026-03-13 10:12:58 PTON 2026-03-13 0 3.805
2026-03-12 15:01:55 PTON 2028-01-21 680 3.805
2026-03-12 11:19:44 PTON 2028-01-21 680 3.755
2026-03-11 15:54:53 PTON 2026-03-13 2 3.85501
2026-03-11 13:33:05 PTON 2026-03-27 16 3.785
2026-03-11 12:51:00 PTON 2027-01-15 310 3.745
2026-03-11 12:36:12 PTON 2027-01-15 310 3.735
2026-03-11 12:31:48 PTON 2027-01-15 310 3.725
2026-03-10 15:36:44 PTON 2026-07-17 129 3.715
2026-03-10 15:36:44 PTON 2026-07-17 129 3.715
2026-03-10 15:36:44 PTON 2026-07-17 129 3.715
2026-03-10 15:11:11 PTON 2027-01-15 311 3.715
2026-03-10 15:11:11 PTON 2027-01-15 311 3.715
2026-03-10 15:09:01 PTON 2026-07-17 129 3.7
2026-03-10 11:18:02 PTON 2026-07-17 129 3.845
2026-03-10 09:30:37 PTON 2027-01-15 311 3.88
2026-03-10 09:30:37 PTON 2027-01-15 311 3.875
2026-03-10 09:30:37 PTON 2027-01-15 311 3.875
2026-03-09 13:00:33 PTON 2026-03-13 4 3.875
2026-03-09 11:36:51 PTON 2026-03-13 4 3.865
2026-03-09 11:24:33 PTON 2026-03-13 4 3.885
2026-03-09 11:24:28 PTON 2026-03-13 4 3.885
2026-03-09 11:24:20 PTON 2026-07-17 130 3.885
2026-03-09 11:24:17 PTON 2026-03-13 4 3.885
2026-03-09 11:24:03 PTON 2026-03-13 4 3.855
2026-03-09 11:23:54 PTON 2026-03-13 4 3.855
2026-03-09 11:23:45 PTON 2026-03-13 4 3.855
2026-03-09 11:22:03 PTON 2026-03-13 4 3.845
2026-03-09 11:21:44 PTON 2026-03-13 4 3.845
2026-03-09 11:21:41 PTON 2026-03-13 4 3.845
2026-03-09 11:21:40 PTON 2026-03-13 4 3.845
2026-03-09 11:21:38 PTON 2026-03-13 4 3.845
2026-03-09 11:21:37 PTON 2026-03-13 4 3.845
2026-03-09 11:21:34 PTON 2026-03-13 4 3.845
2026-03-09 11:21:34 PTON 2026-03-13 4 3.845
2026-03-09 11:21:29 PTON 2026-03-13 4 3.845
2026-03-09 10:17:20 PTON 2026-04-02 24 3.765
2026-03-09 09:39:05 PTON 2026-03-13 4 3.735
2026-03-09 09:39:05 PTON 2026-03-13 4 3.735
2026-03-09 09:39:05 PTON 2026-03-13 4 3.735
2026-03-06 10:48:57 PTON 2026-07-17 133 3.835
2026-03-06 10:24:07 PTON 2027-12-17 651 3.815
2026-03-06 10:18:03 PTON 2026-07-17 133 3.815
2026-03-06 10:18:03 PTON 2026-07-17 133 3.83
2026-03-06 10:18:03 PTON 2026-07-17 133 3.82
2026-03-06 10:18:03 PTON 2026-07-17 133 3.82
2026-03-06 10:18:03 PTON 2026-07-17 133 3.815
2026-03-06 10:16:23 PTON 2027-01-15 315 3.795
2026-03-05 12:47:25 PTON 2026-07-17 134 3.76487
2026-03-05 12:47:25 PTON 2026-07-17 134 3.765
2026-03-05 12:47:04 PTON 2026-03-13 8 3.765
2026-03-05 12:44:30 PTON 2026-03-13 8 3.795
2026-03-05 12:44:21 PTON 2026-03-13 8 3.795
2026-03-05 12:44:22 PTON 2026-03-13 8 3.795
2026-03-05 12:42:34 PTON 2026-03-13 8 3.805
2026-03-05 12:42:35 PTON 2026-03-13 8 3.805
2026-03-05 12:42:35 PTON 2026-03-13 8 3.805
2026-03-05 12:36:43 PTON 2026-03-13 8 3.815
2026-03-04 15:55:00 PTON 2026-07-17 135 3.87512
2026-03-04 10:47:04 PTON 2026-03-06 2 3.975
2026-03-04 10:46:50 PTON 2026-03-06 2 3.975
2026-03-04 10:35:50 PTON 2026-03-06 2 3.965
2026-03-04 10:25:39 PTON 2026-03-06 2 3.995
2026-03-04 10:25:29 PTON 2026-03-06 2 3.995
2026-03-04 10:25:29 PTON 2026-03-06 2 3.995
2026-03-04 10:25:29 PTON 2026-03-06 2 3.995
2026-03-04 10:25:29 PTON 2026-03-06 2 3.995
2026-03-04 09:35:53 PTON 2026-03-06 2 3.925
2026-03-03 12:01:12 PTON 2026-07-17 136 3.885
2026-03-03 11:26:45 PTON 2026-07-17 136 3.935
2026-03-03 11:21:55 PTON 2028-01-21 689 3.905
2026-03-03 11:21:33 PTON 2028-01-21 689 3.865
2026-03-03 11:21:33 PTON 2028-01-21 689 3.865
2026-03-03 10:57:58 PTON 2026-04-02 30 3.835
2026-03-03 10:57:58 PTON 2026-04-02 30 3.835
2026-03-03 10:57:58 PTON 2026-04-02 30 3.835
2026-03-03 10:57:37 PTON 2026-03-27 24 3.835
2026-03-03 10:57:36 PTON 2026-04-02 30 3.835
2026-03-03 10:30:53 PTON 2028-01-21 689 3.805
2026-03-03 10:04:31 PTON 2026-07-17 136 3.825
2026-03-02 11:48:09 PTON 2026-03-20 18 3.925
2026-03-02 11:32:01 PTON 2026-07-17 137 3.875
2026-03-02 09:30:11 PTON 2027-01-15 319 3.81961
2026-03-02 09:30:07 PTON 2027-01-15 319 3.83
2026-03-02 09:30:07 PTON 2027-01-15 319 3.83
2026-03-02 09:30:07 PTON 2027-01-15 319 3.83
2026-03-02 09:30:05 PTON 2026-03-06 4 3.85001
2026-02-27 15:52:28 PTON 2026-02-27 0 3.965
2026-02-27 15:50:02 PTON 2027-01-15 322 3.975
2026-02-27 11:06:46 PTON 2026-04-02 34 4.045
2026-02-26 12:23:35 PTON 2026-07-17 141 4.085
2026-02-25 13:35:43 PTON 2026-03-06 9 4.185
2026-02-25 11:05:38 PTON 2026-03-06 9 4.105
2026-02-25 10:36:08 PTON 2026-03-06 9 4.125
2026-02-25 10:35:34 PTON 2026-03-06 9 4.125
2026-02-25 10:34:46 PTON 2026-03-06 9 4.135
2026-02-25 10:34:36 PTON 2026-03-06 9 4.135
2026-02-25 10:34:38 PTON 2026-03-06 9 4.135
2026-02-25 10:33:45 PTON 2026-03-06 9 4.145
2026-02-25 10:31:56 PTON 2026-03-06 9 4.15
2026-02-25 10:31:41 PTON 2026-03-06 9 4.185
2026-02-25 10:31:36 PTON 2026-03-06 9 4.175
2026-02-25 10:31:31 PTON 2026-03-06 9 4.175
2026-02-25 10:31:27 PTON 2026-03-06 9 4.175
2026-02-25 10:31:05 PTON 2026-03-06 9 4.105
2026-02-25 10:31:07 PTON 2026-03-06 9 4.155
2026-02-25 10:31:06 PTON 2026-03-06 9 4.155
2026-02-25 10:31:06 PTON 2026-03-06 9 4.135
2026-02-25 10:31:06 PTON 2026-03-06 9 4.105
2026-02-25 10:31:06 PTON 2026-03-06 9 4.105
2026-02-25 10:31:06 PTON 2026-03-06 9 4.105
2026-02-24 14:53:55 PTON 2027-01-15 325 4.095
2026-02-24 12:44:08 PTON 2027-01-15 325 4.075
2026-02-24 12:44:05 PTON 2027-01-15 325 4.085
2026-02-24 12:16:46 PTON 2026-07-17 143 4.085
2026-02-23 12:49:13 PTON 2026-07-17 144 4.135
2026-02-23 12:49:13 PTON 2026-07-17 144 4.125
2026-02-23 12:49:13 PTON 2026-07-17 144 4.135
2026-02-23 12:49:13 PTON 2026-07-17 144 4.135
2026-02-23 12:11:27 PTON 2026-07-17 144 4.165
2026-02-23 10:03:25 PTON 2026-07-17 144 4.22513
2026-02-23 09:58:47 PTON 2026-07-17 144 4.19512
2026-02-20 15:35:02 PTON 2026-03-20 28 4.425
2026-02-20 14:13:01 PTON 2026-02-20 0 4.425
2026-02-20 12:14:32 PTON 2026-02-20 0 4.385
2026-02-20 12:00:57 PTON 2026-02-20 0 4.425
2026-02-20 11:51:31 PTON 2026-03-20 28 4.425
2026-02-20 11:44:33 PTON 2026-04-17 56 4.435
2026-02-20 11:29:25 PTON 2026-02-20 0 4.415
2026-02-20 11:28:54 PTON 2026-02-20 0 4.415
2026-02-20 11:18:36 PTON 2026-02-20 0 4.405
2026-02-20 10:30:37 PTON 2026-02-20 0 4.475
2026-02-20 10:30:37 PTON 2026-02-20 0 4.475
2026-02-20 10:30:37 PTON 2026-02-20 0 4.475
2026-02-20 10:08:01 PTON 2026-02-20 0 4.495
2026-02-20 09:55:26 PTON 2026-02-20 0 4.415
2026-02-20 09:34:15 PTON 2026-02-20 0 4.345
2026-02-20 09:31:30 PTON 2026-02-20 0 4.315
2026-02-20 09:31:30 PTON 2026-02-20 0 4.315
2026-02-19 15:57:22 PTON 2026-02-20 1 4.395
2026-02-19 14:38:30 PTON 2026-02-20 1 4.285
2026-02-19 13:54:13 PTON 2026-02-20 1 4.315
2026-02-19 13:54:13 PTON 2026-02-20 1 4.315
2026-02-19 09:48:49 PTON 2026-02-20 1 4.255
2026-02-19 09:33:34 PTON 2026-02-20 1 4.235
2026-02-19 09:33:34 PTON 2026-02-20 1 4.235
2026-02-19 09:30:53 PTON 2027-01-15 330 4.25
2026-02-19 09:30:53 PTON 2027-01-15 330 4.25
2026-02-18 15:50:13 PTON 2026-03-13 23 4.34
2026-02-18 15:41:26 PTON 2026-02-20 2 4.31485
2026-02-18 15:41:26 PTON 2026-02-20 2 4.31485
2026-02-18 15:10:05 PTON 2026-02-20 2 4.325
2026-02-18 15:10:05 PTON 2026-02-20 2 4.325
2026-02-18 15:08:11 PTON 2026-02-20 2 4.295
2026-02-18 15:07:11 PTON 2026-02-20 2 4.295
2026-02-18 15:06:52 PTON 2026-02-20 2 4.295
2026-02-18 15:00:06 PTON 2026-02-20 2 4.275
2026-02-18 14:58:32 PTON 2026-02-20 2 4.265
2026-02-18 14:57:09 PTON 2026-02-20 2 4.265
2026-02-18 14:56:12 PTON 2026-02-20 2 4.275
2026-02-18 14:54:29 PTON 2026-02-20 2 4.275
2026-02-18 14:52:49 PTON 2026-02-20 2 4.275
2026-02-18 14:52:38 PTON 2026-02-20 2 4.275
2026-02-18 14:52:15 PTON 2026-02-20 2 4.275
2026-02-18 14:45:01 PTON 2026-02-27 9 4.275
2026-02-18 14:45:01 PTON 2026-02-27 9 4.275
2026-02-18 14:35:27 PTON 2026-03-06 16 4.285
2026-02-18 13:10:24 PTON 2028-01-21 702 4.355
2026-02-18 10:53:00 PTON 2027-06-17 484 4.335
2026-02-18 10:46:41 PTON 2027-12-17 667 4.335
2026-02-18 10:33:17 PTON 2026-02-20 2 4.315
2026-02-18 10:10:49 PTON 2026-02-20 2 4.315
2026-02-18 10:10:49 PTON 2026-02-20 2 4.315
2026-02-18 10:06:44 PTON 2026-02-20 2 4.315
2026-02-18 10:06:44 PTON 2026-02-20 2 4.315
2026-02-18 10:02:37 PTON 2026-02-20 2 4.305
2026-02-18 10:02:37 PTON 2026-02-20 2 4.305
2026-02-18 10:00:04 PTON 2026-02-20 2 4.305
2026-02-18 09:59:56 PTON 2026-02-20 2 4.305
2026-02-18 09:59:56 PTON 2026-02-20 2 4.305
2026-02-18 09:59:49 PTON 2026-02-20 2 4.305
2026-02-18 09:59:35 PTON 2026-02-20 2 4.325
2026-02-18 09:59:27 PTON 2026-02-20 2 4.315
2026-02-18 09:59:20 PTON 2026-02-20 2 4.305
2026-02-18 09:59:15 PTON 2026-02-20 2 4.305
2026-02-18 09:59:12 PTON 2026-02-20 2 4.305
2026-02-18 09:59:13 PTON 2026-02-20 2 4.305
2026-02-18 09:58:48 PTON 2026-02-20 2 4.315
2026-02-18 09:58:41 PTON 2026-02-20 2 4.315
2026-02-18 09:58:34 PTON 2026-02-20 2 4.315
2026-02-18 09:58:19 PTON 2026-02-20 2 4.325
2026-02-18 09:58:15 PTON 2026-02-20 2 4.335
2026-02-18 09:58:06 PTON 2026-02-20 2 4.335
2026-02-18 09:58:07 PTON 2026-02-20 2 4.335
2026-02-18 09:58:04 PTON 2026-02-20 2 4.335
2026-02-18 09:58:02 PTON 2026-02-20 2 4.335
2026-02-18 09:58:03 PTON 2026-02-20 2 4.335
2026-02-18 09:57:57 PTON 2026-02-20 2 4.335
2026-02-18 09:57:56 PTON 2026-02-20 2 4.335
2026-02-18 09:57:56 PTON 2026-02-20 2 4.335
2026-02-18 09:57:48 PTON 2026-02-20 2 4.335
2026-02-18 09:57:49 PTON 2026-02-20 2 4.335
2026-02-18 09:57:40 PTON 2026-02-20 2 4.335
2026-02-18 09:57:33 PTON 2026-02-20 2 4.315
2026-02-18 09:57:33 PTON 2026-02-20 2 4.315
2026-02-18 09:57:33 PTON 2026-02-20 2 4.315
2026-02-18 09:57:30 PTON 2026-02-20 2 4.315
2026-02-18 09:57:00 PTON 2026-02-20 2 4.325
2026-02-18 09:56:53 PTON 2026-02-20 2 4.315
2026-02-18 09:56:55 PTON 2026-02-20 2 4.315
2026-02-18 09:56:20 PTON 2026-02-20 2 4.305
2026-02-18 09:56:21 PTON 2026-02-20 2 4.305
2026-02-18 09:56:21 PTON 2026-02-20 2 4.305
2026-02-18 09:56:20 PTON 2026-02-20 2 4.305
2026-02-18 09:55:57 PTON 2026-02-20 2 4.295
2026-02-18 09:55:53 PTON 2026-02-20 2 4.295
2026-02-18 09:55:39 PTON 2026-02-20 2 4.305
2026-02-18 09:55:39 PTON 2026-02-20 2 4.305
2026-02-18 09:55:05 PTON 2026-02-20 2 4.29511
2026-02-18 09:55:05 PTON 2026-02-20 2 4.295
2026-02-18 09:55:05 PTON 2026-02-20 2 4.29511
2026-02-18 09:53:09 PTON 2026-02-20 2 4.315
2026-02-18 09:52:23 PTON 2026-02-20 2 4.255
2026-02-18 09:52:19 PTON 2026-02-20 2 4.255
2026-02-18 09:52:21 PTON 2026-02-20 2 4.255
2026-02-18 09:52:19 PTON 2026-02-20 2 4.255
2026-02-18 09:52:19 PTON 2026-02-20 2 4.255
2026-02-18 09:52:14 PTON 2026-02-20 2 4.255
2026-02-18 09:52:14 PTON 2026-02-20 2 4.255
2026-02-18 09:52:14 PTON 2026-02-20 2 4.255
2026-02-17 14:06:16 PTON 2026-07-17 150 4.235
2026-02-17 14:06:16 PTON 2026-07-17 150 4.235
2026-02-17 14:06:01 PTON 2026-04-17 59 4.215
2026-02-17 14:06:01 PTON 2026-04-17 59 4.215
2026-02-17 14:06:01 PTON 2026-04-17 59 4.215
2026-02-17 14:05:55 PTON 2026-07-17 150 4.215
2026-02-17 14:04:48 PTON 2026-07-17 150 4.215
2026-02-17 14:04:48 PTON 2026-07-17 150 4.215
2026-02-17 14:04:20 PTON 2026-07-17 150 4.175
2026-02-17 14:04:20 PTON 2026-07-17 150 4.21482
2026-02-17 14:04:20 PTON 2026-07-17 150 4.19
2026-02-17 14:04:20 PTON 2026-07-17 150 4.19
2026-02-17 14:04:20 PTON 2026-07-17 150 4.18
2026-02-17 14:04:20 PTON 2026-07-17 150 4.18
2026-02-17 14:04:20 PTON 2026-07-17 150 4.175
2026-02-17 14:04:20 PTON 2026-07-17 150 4.175
2026-02-17 13:58:15 PTON 2028-01-21 703 4.175
2026-02-17 11:57:23 PTON 2027-01-15 332 4.185
2026-02-17 10:28:55 PTON 2026-07-17 150 4.135
2026-02-17 09:30:12 PTON 2027-01-15 332 4.195
2026-02-17 09:30:12 PTON 2027-01-15 332 4.195
2026-02-17 09:30:12 PTON 2027-01-15 332 4.195
2026-02-13 11:31:05 PTON 2027-01-15 336 4.305
2026-02-13 09:32:48 PTON 2026-02-13 0 4.295
2026-02-12 11:32:31 PTON 2026-03-20 36 4.165
2026-02-12 10:44:50 PTON 2026-02-13 1 4.225
2026-02-12 09:33:20 PTON 2026-03-13 29 4.365
2026-02-11 15:44:25 PTON 2026-02-20 9 4.365
2026-02-11 14:55:46 PTON 2026-07-17 156 4.395
2026-02-11 12:31:30 PTON 2026-07-17 156 4.24536
2026-02-11 11:48:32 PTON 2026-02-13 2 4.345
2026-02-11 11:39:21 PTON 2026-02-13 2 4.485
2026-02-11 11:38:26 PTON 2026-02-13 2 4.40473
2026-02-11 11:30:36 PTON 2026-02-13 2 4.305
2026-02-11 11:28:30 PTON 2026-02-20 9 4.335
2026-02-11 11:27:39 PTON 2026-02-13 2 4.375
2026-02-11 11:27:16 PTON 2026-02-13 2 4.42481
2026-02-11 11:27:13 PTON 2026-02-13 2 4.42501
2026-02-11 11:27:09 PTON 2026-02-13 2 4.425
2026-02-11 11:27:07 PTON 2026-02-13 2 4.44445
2026-02-11 11:27:05 PTON 2026-03-20 37 4.39518
2026-02-11 11:27:04 PTON 2026-02-13 2 4.41482
2026-02-11 09:30:30 PTON 2027-01-15 338 4.3751
2026-02-10 15:11:24 PTON 2026-02-13 3 4.425
2026-02-10 14:32:03 PTON 2027-01-15 339 4.395
2026-02-10 14:18:47 PTON 2027-06-17 492 4.395
2026-02-10 12:08:44 PTON 2026-07-17 157 4.485
2026-02-10 11:37:48 PTON 2026-03-13 31 4.475
2026-02-10 11:17:43 PTON 2026-04-17 66 4.545
2026-02-10 10:23:35 PTON 2026-07-17 157 4.525
2026-02-10 10:05:42 PTON 2026-02-13 3 4.485
2026-02-10 10:05:42 PTON 2026-02-13 3 4.485
2026-02-09 15:47:52 PTON 2027-01-15 340 4.445
2026-02-09 12:42:42 PTON 2026-04-17 67 4.545
2026-02-09 12:42:42 PTON 2026-04-17 67 4.545
2026-02-09 12:42:42 PTON 2026-04-17 67 4.545
2026-02-09 12:42:42 PTON 2026-04-17 67 4.545
2026-02-09 12:42:42 PTON 2026-04-17 67 4.545
2026-02-09 11:49:46 PTON 2026-02-13 4 4.525
2026-02-09 11:49:46 PTON 2026-02-13 4 4.525
2026-02-09 10:44:28 PTON 2026-02-13 4 4.385
2026-02-09 10:43:55 PTON 2026-04-17 67 4.375
2026-02-09 10:26:32 PTON 2026-02-13 4 4.375
2026-02-06 15:05:55 PTON 2026-02-13 7 4.615 SSR
2026-02-06 14:47:50 PTON 2026-02-13 7 4.585 SSR
2026-02-06 14:47:50 PTON 2026-02-13 7 4.585 SSR
2026-02-06 14:47:18 PTON 2026-02-13 7 4.585 SSR
2026-02-06 14:46:01 PTON 2026-02-13 7 4.595 SSR
2026-02-06 14:45:44 PTON 2026-02-13 7 4.595 SSR
2026-02-06 14:44:04 PTON 2026-02-13 7 4.585 SSR
2026-02-06 14:44:05 PTON 2026-02-13 7 4.585 SSR
2026-02-06 14:42:05 PTON 2026-02-13 7 4.585 SSR
2026-02-06 14:42:03 PTON 2026-02-13 7 4.585 SSR
2026-02-06 14:42:04 PTON 2026-02-13 7 4.585 SSR
2026-02-06 14:42:03 PTON 2026-02-13 7 4.585 SSR
2026-02-06 14:25:59 PTON 2027-01-15 343 4.4754 SSR
2026-02-06 14:25:59 PTON 2027-01-15 343 4.475 SSR
2026-02-06 14:21:25 PTON 2027-01-15 343 4.485 SSR
2026-02-06 14:03:59 PTON 2026-07-17 161 4.455 SSR
2026-02-06 14:04:00 PTON 2026-07-17 161 4.455 SSR
2026-02-06 13:02:21 PTON 2026-04-17 70 4.485 SSR
2026-02-06 12:20:42 PTON 2027-01-15 343 4.505 SSR
2026-02-06 12:20:42 PTON 2027-01-15 343 4.505 SSR
2026-02-06 11:07:57 PTON 2028-01-21 714 4.575 SSR
2026-02-06 10:36:05 PTON 2026-02-06 0 4.475 SSR
2026-02-06 10:13:39 PTON 2026-04-17 70 4.475 SSR
2026-02-06 09:55:54 PTON 2026-04-17 70 4.385 SSR
2026-02-06 09:33:58 PTON 2026-02-20 14 4.415 SSR
2026-02-05 15:47:44 PTON 2026-04-17 71 4.115 Post-Earnings / SSR
2026-02-05 15:45:58 PTON 2026-03-20 43 4.115 Post-Earnings / SSR
2026-02-05 15:45:58 PTON 2026-03-20 43 4.115 Post-Earnings / SSR
2026-02-05 15:35:23 PTON 2027-01-15 344 4.165 Post-Earnings / SSR
2026-02-05 15:31:44 PTON 2026-02-20 15 4.18 Post-Earnings / SSR
2026-02-05 15:16:50 PTON 2026-03-20 43 4.265 Post-Earnings / SSR
2026-02-05 15:03:56 PTON 2026-03-27 50 4.31644 Post-Earnings / SSR
2026-02-05 15:01:52 PTON 2026-02-20 15 4.325 Post-Earnings / SSR
2026-02-05 15:01:24 PTON 2026-03-20 43 4.325 Post-Earnings / SSR
2026-02-05 14:29:52 PTON 2026-07-17 162 4.395 Post-Earnings / SSR
2026-02-05 14:29:52 PTON 2026-07-17 162 4.395 Post-Earnings / SSR
2026-02-05 13:50:11 PTON 2026-07-17 162 4.355 Post-Earnings / SSR
2026-02-05 13:49:20 PTON 2026-02-20 15 4.33 Post-Earnings / SSR
2026-02-05 13:49:21 PTON 2026-02-20 15 4.335 Post-Earnings / SSR
2026-02-05 13:49:21 PTON 2026-02-20 15 4.335 Post-Earnings / SSR
2026-02-05 13:35:50 PTON 2026-02-20 15 4.315 Post-Earnings / SSR
2026-02-05 12:33:26 PTON 2026-07-17 162 4.515 Post-Earnings / SSR
2026-02-05 11:59:18 PTON 2026-07-17 162 4.57 Post-Earnings / SSR
2026-02-05 11:59:18 PTON 2026-07-17 162 4.565 Post-Earnings / SSR
2026-02-05 11:59:18 PTON 2026-07-17 162 4.565 Post-Earnings / SSR
2026-02-05 11:58:36 PTON 2026-07-17 162 4.57433 Post-Earnings / SSR
2026-02-05 11:51:14 PTON 2026-02-06 1 4.475 Post-Earnings / SSR
2026-02-05 11:47:19 PTON 2026-03-20 43 4.435 Post-Earnings / SSR
2026-02-05 11:41:00 PTON 2026-07-17 162 4.505 Post-Earnings / SSR
2026-02-05 11:41:00 PTON 2026-02-20 15 4.505 Post-Earnings / SSR
2026-02-05 11:41:00 PTON 2026-07-17 162 4.505 Post-Earnings / SSR
2026-02-05 11:41:00 PTON 2026-07-17 162 4.505 Post-Earnings / SSR
2026-02-05 11:41:00 PTON 2026-07-17 162 4.505 Post-Earnings / SSR
2026-02-05 11:41:00 PTON 2026-07-17 162 4.505 Post-Earnings / SSR
2026-02-05 11:41:00 PTON 2026-07-17 162 4.505 Post-Earnings / SSR
2026-02-05 11:41:00 PTON 2026-07-17 162 4.505 Post-Earnings / SSR
2026-02-05 10:29:46 PTON 2026-03-06 29 4.575 Post-Earnings / SSR
2026-02-05 10:27:21 PTON 2026-03-20 43 4.565 Post-Earnings / SSR
2026-02-05 10:27:21 PTON 2026-03-20 43 4.565 Post-Earnings / SSR
2026-02-05 10:24:33 PTON 2026-02-20 15 4.66 Post-Earnings / SSR
2026-02-05 10:21:49 PTON 2026-02-20 15 4.705 Post-Earnings / SSR
2026-02-05 10:20:54 PTON 2027-01-15 344 4.695 Post-Earnings / SSR
2026-02-05 10:20:38 PTON 2028-01-21 715 4.675 Post-Earnings / SSR
2026-02-05 10:20:20 PTON 2028-01-21 715 4.675 Post-Earnings / SSR
2026-02-05 10:19:14 PTON 2028-01-21 715 4.665 Post-Earnings / SSR
2026-02-05 10:19:14 PTON 2028-01-21 715 4.665 Post-Earnings / SSR
2026-02-05 09:58:18 PTON 2026-03-20 43 4.585 Post-Earnings / SSR
2026-02-05 09:56:42 PTON 2026-04-17 71 4.515 Post-Earnings / SSR
2026-02-05 09:56:30 PTON 2026-02-06 1 4.535 Post-Earnings / SSR
2026-02-05 09:54:47 PTON 2026-02-20 15 4.57075 Post-Earnings / SSR
2026-02-05 09:48:12 PTON 2026-02-06 1 4.54464 Post-Earnings / SSR
2026-02-05 09:43:19 PTON 2026-02-20 15 4.405 Post-Earnings / SSR
2026-02-05 09:41:18 PTON 2026-07-17 162 4.475 Post-Earnings / SSR
2026-02-05 09:40:51 PTON 2028-01-21 715 4.56 Post-Earnings / SSR
2026-02-05 09:40:29 PTON 2026-02-20 15 4.625 Post-Earnings / SSR
2026-02-05 09:38:30 PTON 2026-02-06 1 4.525 Post-Earnings / SSR
2026-02-05 09:38:20 PTON 2026-02-20 15 4.51123 Post-Earnings / SSR
2026-02-05 09:38:17 PTON 2026-02-20 15 4.475 Post-Earnings / SSR
2026-02-05 09:38:17 PTON 2026-02-20 15 4.505 Post-Earnings / SSR
2026-02-05 09:36:24 PTON 2026-02-06 1 4.41505 Post-Earnings / SSR
2026-02-05 09:35:04 PTON 2026-07-17 162 4.385 Post-Earnings / SSR
2026-02-05 09:35:05 PTON 2026-07-17 162 4.37501 Post-Earnings / SSR
2026-02-05 09:34:56 PTON 2026-02-20 15 4.35503 Post-Earnings / SSR
2026-02-05 09:34:56 PTON 2026-02-20 15 4.35555 Post-Earnings / SSR
2026-02-05 09:34:21 PTON 2026-04-17 71 4.505 Post-Earnings / SSR
2026-02-04 15:55:29 PTON 2026-04-17 72 5.925 Pre-Earnings
2026-02-04 15:47:19 PTON 2026-02-06 2 5.955 Pre-Earnings
2026-02-04 15:16:28 PTON 2026-03-20 44 5.905 Pre-Earnings
2026-02-04 15:16:21 PTON 2026-03-20 44 5.895 Pre-Earnings
2026-02-04 15:13:25 PTON 2026-03-20 44 5.865 Pre-Earnings
2026-02-04 15:13:17 PTON 2026-03-20 44 5.865 Pre-Earnings
2026-02-04 15:11:31 PTON 2026-03-20 44 5.875 Pre-Earnings
2026-02-04 15:11:31 PTON 2026-03-20 44 5.875 Pre-Earnings
2026-02-04 15:11:00 PTON 2026-03-20 44 5.885 Pre-Earnings
2026-02-04 13:52:26 PTON 2026-02-13 9 5.625 Pre-Earnings
2026-02-04 13:52:26 PTON 2026-02-13 9 5.625 Pre-Earnings
2026-02-04 13:52:26 PTON 2026-02-13 9 5.625 Pre-Earnings
2026-02-04 13:52:26 PTON 2026-02-13 9 5.625 Pre-Earnings
2026-02-04 13:29:07 PTON 2026-04-17 72 5.685 Pre-Earnings
2026-02-04 13:29:07 PTON 2026-04-17 72 5.685 Pre-Earnings
2026-02-04 13:15:20 PTON 2026-04-17 72 5.645 Pre-Earnings
2026-02-04 13:15:20 PTON 2026-04-17 72 5.645 Pre-Earnings
2026-02-04 13:09:52 PTON 2026-04-17 72 5.625 Pre-Earnings
2026-02-04 13:08:12 PTON 2026-04-17 72 5.655 Pre-Earnings
2026-02-04 12:59:50 PTON 2026-04-17 72 5.655 Pre-Earnings
2026-02-04 12:58:12 PTON 2026-04-17 72 5.655 Pre-Earnings
2026-02-04 12:58:12 PTON 2026-04-17 72 5.655 Pre-Earnings
2026-02-04 10:21:27 PTON 2026-02-06 2 5.765 Pre-Earnings
2026-02-04 10:08:22 PTON 2026-02-06 2 5.715 Pre-Earnings
2026-02-04 10:07:35 PTON 2026-02-06 2 5.685 Pre-Earnings
2026-02-03 15:36:21 PTON 2026-07-17 164 5.645
2026-02-03 14:53:15 PTON 2026-02-20 17 5.575
2026-02-03 14:47:56 PTON 2026-02-13 10 5.575
2026-02-03 12:18:41 PTON 2026-02-20 17 5.755
2026-02-03 12:18:41 PTON 2026-02-20 17 5.75
2026-02-03 12:18:41 PTON 2026-02-20 17 5.755
2026-02-03 12:18:41 PTON 2026-02-20 17 5.755
2026-02-03 12:18:41 PTON 2026-02-20 17 5.755
2026-02-03 12:18:41 PTON 2026-02-20 17 5.755
2026-02-02 15:00:44 PTON 2026-04-17 74 5.695
2026-02-02 15:00:44 PTON 2026-04-17 74 5.695
2026-02-02 15:00:44 PTON 2026-04-17 74 5.695
2026-02-02 14:59:56 PTON 2026-02-20 18 5.6853
2026-02-02 14:59:57 PTON 2026-02-20 18 5.69471
2026-02-02 14:59:56 PTON 2026-02-20 18 5.68502
2026-02-02 14:59:56 PTON 2026-02-20 18 5.6853
2026-02-02 14:59:34 PTON 2026-02-06 4 5.7
2026-02-02 14:59:34 PTON 2026-02-06 4 5.7
2026-02-02 14:30:43 PTON 2026-02-06 4 5.75529
2026-02-02 14:30:43 PTON 2026-02-06 4 5.75529
2026-02-02 11:43:21 PTON 2026-02-06 4 5.775
2026-02-02 11:43:20 PTON 2026-02-06 4 5.775
2026-02-02 11:43:20 PTON 2026-02-06 4 5.775
2026-02-02 11:23:10 PTON 2026-07-17 165 5.85
2026-02-02 11:23:10 PTON 2026-07-17 165 5.84524
2026-02-02 11:18:16 PTON 2026-02-06 4 5.855
2026-02-02 10:50:04 PTON 2026-02-06 4 5.805
2026-02-02 10:24:56 PTON 2026-02-06 4 5.80479
2026-02-02 10:09:44 PTON 2026-07-17 165 5.8152
2026-02-02 10:07:04 PTON 2026-07-17 165 5.865
2026-02-02 10:07:04 PTON 2026-07-17 165 5.865
2026-02-02 10:07:04 PTON 2026-07-17 165 5.865
2026-02-02 10:07:04 PTON 2026-07-17 165 5.865
2026-02-02 09:45:22 PTON 2026-07-17 165 5.765
2026-02-02 09:45:20 PTON 2026-07-17 165 5.765
2026-02-02 09:45:18 PTON 2026-07-17 165 5.775
2026-02-02 09:45:13 PTON 2026-07-17 165 5.745
2026-02-02 09:44:55 PTON 2026-07-17 165 5.705
2026-02-02 09:44:55 PTON 2026-07-17 165 5.705
2026-02-02 09:44:55 PTON 2026-07-17 165 5.705
2026-02-02 09:44:55 PTON 2026-07-17 165 5.705
2026-02-02 09:44:55 PTON 2026-07-17 165 5.705
2026-01-30 15:31:37 PTON 2026-04-17 77 5.505
2026-01-30 14:31:02 PTON 2026-02-13 14 5.48501
2026-01-30 14:31:00 PTON 2026-02-13 14 5.495
2026-01-30 14:31:01 PTON 2026-02-13 14 5.495
2026-01-30 14:03:13 PTON 2026-02-20 21 5.495
2026-01-30 14:02:02 PTON 2026-04-17 77 5.495
2026-01-30 13:20:22 PTON 2026-02-20 21 5.465
2026-01-30 13:20:22 PTON 2026-02-20 21 5.465
2026-01-30 13:20:22 PTON 2026-02-20 21 5.465
2026-01-30 13:20:22 PTON 2026-02-20 21 5.465
2026-01-30 12:31:43 PTON 2026-01-30 0 5.535
2026-01-30 12:23:41 PTON 2026-02-06 7 5.525
2026-01-30 12:23:33 PTON 2028-01-21 721 5.525
2026-01-30 12:23:33 PTON 2028-01-21 721 5.525
2026-01-30 12:20:30 PTON 2026-02-20 21 5.52531
2026-01-30 12:20:30 PTON 2026-02-20 21 5.52501
2026-01-30 11:53:13 PTON 2026-02-13 14 5.565
2026-01-30 11:50:11 PTON 2026-02-13 14 5.585
2026-01-30 11:25:01 PTON 2026-02-06 7 5.545
2026-01-30 11:25:02 PTON 2026-02-06 7 5.545
2026-01-30 11:24:36 PTON 2026-02-06 7 5.545
2026-01-30 11:24:36 PTON 2026-02-06 7 5.545
2026-01-30 11:23:56 PTON 2026-02-06 7 5.53529
2026-01-30 11:23:56 PTON 2028-01-21 721 5.54515
2026-01-30 11:23:56 PTON 2026-02-06 7 5.53529
2026-01-30 11:23:56 PTON 2028-01-21 721 5.545
2026-01-30 11:23:56 PTON 2028-01-21 721 5.54515
2026-01-30 11:16:30 PTON 2026-02-06 7 5.565
2026-01-30 09:56:46 PTON 2028-01-21 721 5.595
2026-01-30 09:56:46 PTON 2028-01-21 721 5.60499
2026-01-30 09:56:27 PTON 2028-01-21 721 5.565
2026-01-30 09:56:27 PTON 2028-01-21 721 5.565
2026-01-30 09:46:40 PTON 2026-02-06 7 5.605
2026-01-29 14:59:22 PTON 2026-02-20 22 5.685
2026-01-29 14:59:22 PTON 2026-02-20 22 5.685
2026-01-29 14:25:11 PTON 2026-01-30 1 5.725
2026-01-29 12:04:38 PTON 2026-02-06 8 5.605
2026-01-29 12:04:36 PTON 2026-02-06 8 5.605
2026-01-29 12:04:14 PTON 2026-02-06 8 5.595
2026-01-29 11:53:37 PTON 2026-02-06 8 5.605
2026-01-29 11:00:56 PTON 2026-02-06 8 5.65499
2026-01-28 11:37:29 PTON 2026-01-30 2 5.825
2026-01-28 11:37:29 PTON 2026-01-30 2 5.825
2026-01-28 09:59:27 PTON 2026-02-06 9 5.905
2026-01-28 09:46:44 PTON 2026-04-17 79 5.885
2026-01-28 09:32:03 PTON 2026-07-17 170 5.91959
2026-01-28 09:31:42 PTON 2026-01-30 2 5.905
2026-01-27 15:29:42 PTON 2026-07-17 171 5.945
2026-01-27 15:21:11 PTON 2026-07-17 171 5.945
2026-01-27 11:23:28 PTON 2026-07-17 171 5.875
2026-01-27 10:43:33 PTON 2026-01-30 3 5.845
2026-01-27 09:58:50 PTON 2026-01-30 3 5.865
2026-01-27 09:40:40 PTON 2026-01-30 3 5.905
2026-01-26 14:02:27 PTON 2026-01-30 4 6.025
2026-01-26 14:02:27 PTON 2026-01-30 4 6.025
2026-01-26 13:39:13 PTON 2026-01-30 4 6.025
2026-01-26 13:13:10 PTON 2026-01-30 4 6.0252
2026-01-26 13:13:10 PTON 2026-01-30 4 6.0252
2026-01-26 12:43:14 PTON 2026-01-30 4 6.055
2026-01-26 12:43:14 PTON 2026-01-30 4 6.055
2026-01-26 12:43:14 PTON 2026-01-30 4 6.055
2026-01-26 12:42:01 PTON 2026-01-30 4 6.055
2026-01-26 12:40:23 PTON 2026-01-30 4 6.075
2026-01-26 12:40:20 PTON 2026-01-30 4 6.075
2026-01-26 12:40:18 PTON 2026-01-30 4 6.07538
2026-01-26 12:39:55 PTON 2026-01-30 4 6.085
2026-01-26 12:38:23 PTON 2026-01-30 4 6.075
2026-01-26 12:37:29 PTON 2026-01-30 4 6.065
2026-01-26 12:37:25 PTON 2026-01-30 4 6.045
2026-01-26 12:37:24 PTON 2026-01-30 4 6.035
2026-01-26 12:36:40 PTON 2026-01-30 4 6.035
2026-01-26 11:59:44 PTON 2026-01-30 4 5.945
2026-01-26 11:39:19 PTON 2026-02-20 25 5.975
2026-01-26 11:39:19 PTON 2026-02-20 25 5.975
2026-01-26 11:28:57 PTON 2026-01-30 4 5.995
2026-01-26 10:56:54 PTON 2026-01-30 4 5.895
2026-01-26 10:36:40 PTON 2026-07-17 172 5.885
2026-01-26 10:21:35 PTON 2026-01-30 4 5.905
2026-01-26 10:21:35 PTON 2026-01-30 4 5.905
2026-01-26 10:16:28 PTON 2026-01-30 4 5.825
2026-01-26 10:16:16 PTON 2026-01-30 4 5.825
2026-01-26 10:16:16 PTON 2026-01-30 4 5.825
2026-01-26 10:15:52 PTON 2026-01-30 4 5.825
2026-01-26 10:15:53 PTON 2026-01-30 4 5.825
2026-01-26 10:15:52 PTON 2026-01-30 4 5.825
2026-01-26 10:15:08 PTON 2026-01-30 4 5.825
2026-01-26 10:13:32 PTON 2026-01-30 4 5.845
2026-01-26 10:12:11 PTON 2026-01-30 4 5.835
2026-01-26 10:10:40 PTON 2026-01-30 4 5.815
2026-01-26 10:10:31 PTON 2026-01-30 4 5.815
2026-01-26 10:10:31 PTON 2026-01-30 4 5.815
2026-01-26 10:09:50 PTON 2026-01-30 4 5.825
2026-01-26 10:09:48 PTON 2026-01-30 4 5.835
2026-01-26 10:09:48 PTON 2026-01-30 4 5.835
2026-01-26 10:09:42 PTON 2026-01-30 4 5.805
2026-01-26 10:09:42 PTON 2026-01-30 4 5.825
2026-01-26 10:09:42 PTON 2026-01-30 4 5.825
2026-01-26 10:09:42 PTON 2026-01-30 4 5.825
2026-01-26 10:09:42 PTON 2026-01-30 4 5.825
2026-01-26 10:09:42 PTON 2026-01-30 4 5.825
2026-01-26 10:09:42 PTON 2026-01-30 4 5.825
2026-01-26 09:57:12 PTON 2026-07-17 172 5.775
2026-01-26 09:57:12 PTON 2026-07-17 172 5.775
2026-01-26 09:56:01 PTON 2026-01-30 4 5.785
2026-01-23 11:27:26 PTON 2026-01-23 0 5.715
2026-01-23 10:54:26 PTON 2026-01-23 0 5.715
2026-01-23 10:43:12 PTON 2026-01-23 0 5.715
2026-01-23 10:29:26 PTON 2026-01-23 0 5.775
2026-01-23 10:21:10 PTON 2026-01-23 0 5.775
2026-01-23 10:20:30 PTON 2026-01-23 0 5.785
2026-01-23 10:20:30 PTON 2026-01-23 0 5.785
2026-01-23 10:06:48 PTON 2026-01-23 0 5.805
2026-01-23 10:06:48 PTON 2026-01-23 0 5.805
2026-01-23 09:59:37 PTON 2026-01-30 7 5.865
2026-01-23 09:54:06 PTON 2026-01-23 0 5.865
2026-01-23 09:54:00 PTON 2026-01-23 0 5.865
2026-01-23 09:53:53 PTON 2026-01-23 0 5.865
2026-01-23 09:53:40 PTON 2026-01-23 0 5.86491
2026-01-23 09:52:53 PTON 2026-01-23 0 5.855
2026-01-23 09:52:53 PTON 2026-01-23 0 5.855
2026-01-23 09:51:20 PTON 2026-01-23 0 5.84
2026-01-23 09:51:20 PTON 2026-01-23 0 5.84
2026-01-23 09:51:09 PTON 2026-01-23 0 5.84
2026-01-23 09:51:09 PTON 2026-01-23 0 5.84
2026-01-23 09:51:09 PTON 2026-01-23 0 5.84
2026-01-22 14:08:51 PTON 2026-02-06 15 5.845
2026-01-22 09:53:20 PTON 2026-01-23 1 5.95477
2026-01-21 15:50:14 PTON 2026-03-20 58 5.865
2026-01-21 15:49:39 PTON 2026-03-20 58 5.875
2026-01-21 15:49:39 PTON 2026-03-20 58 5.875
2026-01-21 15:42:04 PTON 2026-01-30 9 5.845
2026-01-21 13:51:10 PTON 2026-02-20 30 5.815
2026-01-21 13:09:52 PTON 2026-01-23 2 5.775
2026-01-21 13:09:52 PTON 2026-01-23 2 5.775
2026-01-21 11:27:20 PTON 2026-01-23 2 5.84501
2026-01-21 11:20:23 PTON 2026-02-06 16 5.905
2026-01-21 11:17:17 PTON 2026-01-23 2 5.935
2026-01-21 11:17:17 PTON 2026-01-23 2 5.92531
2026-01-21 11:15:37 PTON 2026-01-23 2 5.935
2026-01-21 11:15:13 PTON 2026-01-23 2 5.935
2026-01-21 11:15:04 PTON 2026-01-23 2 5.945
2026-01-21 11:15:04 PTON 2026-01-23 2 5.945
2026-01-21 11:13:06 PTON 2026-01-23 2 5.965
2026-01-21 11:12:48 PTON 2026-01-23 2 5.965
2026-01-21 11:11:24 PTON 2026-01-23 2 5.965
2026-01-21 11:11:24 PTON 2026-01-23 2 5.965
2026-01-21 11:11:05 PTON 2026-01-23 2 5.965
2026-01-21 11:10:59 PTON 2026-01-23 2 5.965
2026-01-21 11:11:00 PTON 2026-01-23 2 5.965
2026-01-21 11:10:41 PTON 2026-01-23 2 5.965
2026-01-21 11:07:26 PTON 2026-01-23 2 5.965
2026-01-21 11:07:08 PTON 2026-01-23 2 5.955
2026-01-21 11:07:09 PTON 2026-01-23 2 5.955
2026-01-21 11:07:09 PTON 2026-01-23 2 5.955
2026-01-21 11:00:27 PTON 2026-01-23 2 5.935
2026-01-21 10:49:55 PTON 2026-01-23 2 5.935
2026-01-21 10:49:55 PTON 2026-01-23 2 5.955
2026-01-21 10:49:55 PTON 2026-01-23 2 5.955
2026-01-21 10:49:55 PTON 2026-01-23 2 5.955
2026-01-21 10:49:55 PTON 2026-01-23 2 5.935
2026-01-16 15:51:09 PTON 2026-07-17 182 6.355
2026-01-16 15:41:13 PTON 2026-04-17 91 6.325
2026-01-16 15:41:13 PTON 2026-04-17 91 6.325
2026-01-16 15:40:21 PTON 2026-02-06 21 6.325
2026-01-16 15:40:19 PTON 2026-01-30 14 6.325
2026-01-16 15:40:17 PTON 2026-01-30 14 6.325
2026-01-16 14:16:23 PTON 2026-01-16 0 6.385
2026-01-16 13:58:31 PTON 2026-01-23 7 6.375
2026-01-16 13:23:20 PTON 2026-01-16 0 6.395
2026-01-16 12:29:47 PTON 2027-01-15 364 6.445
2026-01-16 12:29:43 PTON 2027-01-15 364 6.445
2026-01-16 12:25:51 PTON 2026-01-16 0 6.455
2026-01-16 12:14:01 PTON 2027-01-15 364 6.455
2026-01-16 09:30:02 PTON 2026-01-16 0 6.68
2026-01-15 15:47:28 PTON 2026-01-16 1 6.645
2026-01-15 15:43:24 PTON 2026-01-16 1 6.655
2026-01-15 15:22:22 PTON 2026-01-16 1 6.655
2026-01-15 15:22:22 PTON 2026-01-16 1 6.655
2026-01-15 14:52:22 PTON 2026-01-16 1 6.685
2026-01-15 13:41:05 PTON 2026-02-20 36 6.665
2026-01-15 13:12:18 PTON 2026-01-16 1 6.675
2026-01-15 13:12:18 PTON 2026-01-16 1 6.675
2026-01-15 12:45:50 PTON 2026-01-16 1 6.725
2026-01-15 12:45:50 PTON 2026-01-16 1 6.725
2026-01-15 12:45:50 PTON 2026-01-16 1 6.725
2026-01-15 12:45:50 PTON 2026-01-16 1 6.725
2026-01-15 12:45:50 PTON 2026-01-16 1 6.725
2026-01-15 11:48:40 PTON 2026-01-16 1 6.695
2026-01-15 11:48:30 PTON 2026-01-16 1 6.695
2026-01-15 11:48:30 PTON 2026-01-16 1 6.695
2026-01-15 11:48:30 PTON 2026-01-16 1 6.695
2026-01-15 10:50:34 PTON 2026-01-16 1 6.675
2026-01-15 10:50:34 PTON 2026-01-16 1 6.675
2026-01-15 10:49:31 PTON 2026-01-16 1 6.675
2026-01-15 10:45:08 PTON 2026-01-16 1 6.665
2026-01-15 10:44:42 PTON 2026-01-16 1 6.665
2026-01-15 10:27:43 PTON 2026-01-16 1 6.695
2026-01-15 10:19:55 PTON 2026-01-16 1 6.705
2026-01-15 10:19:52 PTON 2026-01-16 1 6.705
2026-01-15 10:19:53 PTON 2026-01-16 1 6.705
2026-01-15 10:19:49 PTON 2026-01-16 1 6.705
2026-01-15 10:19:42 PTON 2026-01-16 1 6.705
2026-01-15 10:19:42 PTON 2026-01-16 1 6.705
2026-01-15 10:19:40 PTON 2026-01-16 1 6.705
2026-01-15 10:19:37 PTON 2026-01-16 1 6.705
2026-01-15 10:19:35 PTON 2026-01-16 1 6.705
2026-01-15 10:19:34 PTON 2026-01-16 1 6.705
2026-01-15 10:19:24 PTON 2026-01-16 1 6.725
2026-01-15 10:19:12 PTON 2026-01-16 1 6.725
2026-01-15 10:19:10 PTON 2026-01-16 1 6.725
2026-01-15 10:18:32 PTON 2026-01-16 1 6.695
2026-01-15 10:18:32 PTON 2026-01-16 1 6.705
2026-01-15 10:18:32 PTON 2026-01-16 1 6.705
2026-01-15 10:18:16 PTON 2026-01-16 1 6.705
2026-01-15 10:18:01 PTON 2026-01-16 1 6.695
2026-01-15 10:17:56 PTON 2026-01-16 1 6.685
2026-01-15 10:17:56 PTON 2026-01-16 1 6.69
2026-01-15 10:17:56 PTON 2026-01-16 1 6.685
2026-01-15 10:17:56 PTON 2026-01-16 1 6.685
2026-01-15 10:17:18 PTON 2026-01-16 1 6.665
2026-01-15 10:17:18 PTON 2026-01-16 1 6.68487
2026-01-15 10:17:18 PTON 2026-01-16 1 6.665
2026-01-15 10:17:03 PTON 2026-01-16 1 6.67
2026-01-15 10:17:03 PTON 2026-01-16 1 6.67
2026-01-14 15:59:31 PTON 2026-01-16 2 6.565
2026-01-14 12:49:16 PTON 2026-01-16 2 6.515
2026-01-14 12:49:16 PTON 2026-01-16 2 6.515
2026-01-14 11:47:29 PTON 2026-01-23 9 6.47
2026-01-14 11:33:53 PTON 2028-01-21 737 6.445
2026-01-14 10:21:09 PTON 2026-02-20 37 6.585
2026-01-14 09:44:57 PTON 2026-01-30 16 6.785
2026-01-13 14:50:59 PTON 2027-01-15 367 6.945
2026-01-13 14:44:09 PTON 2027-01-15 367 6.94536
2026-01-13 13:46:19 PTON 2027-01-15 367 6.945
2026-01-13 13:24:01 PTON 2027-01-15 367 6.935
2026-01-13 13:23:00 PTON 2026-02-20 38 6.925
2026-01-13 13:22:55 PTON 2027-01-15 367 6.92469
2026-01-13 13:22:28 PTON 2026-04-17 94 6.905
2026-01-13 13:22:28 PTON 2026-04-17 94 6.905
2026-01-13 13:22:08 PTON 2027-01-15 367 6.925
2026-01-13 13:22:08 PTON 2027-01-15 367 6.93
2026-01-13 13:22:08 PTON 2027-01-15 367 6.925
2026-01-13 13:21:16 PTON 2027-01-15 367 6.895
2026-01-13 13:21:17 PTON 2027-01-15 367 6.895
2026-01-13 13:21:02 PTON 2026-01-16 3 6.8753
2026-01-13 13:21:02 PTON 2026-01-16 3 6.875
2026-01-13 13:20:59 PTON 2027-01-15 367 6.845
2026-01-13 13:20:17 PTON 2027-01-15 367 6.855
2026-01-13 13:20:17 PTON 2027-01-15 367 6.855
2026-01-13 13:19:43 PTON 2027-01-15 367 6.8
2026-01-13 13:19:43 PTON 2027-01-15 367 6.815
2026-01-13 13:19:43 PTON 2027-01-15 367 6.815
2026-01-13 13:19:43 PTON 2027-01-15 367 6.815
2026-01-13 13:19:43 PTON 2027-01-15 367 6.81498
2026-01-13 13:19:43 PTON 2027-01-15 367 6.8
2026-01-13 13:19:43 PTON 2027-01-15 367 6.8
2026-01-13 13:19:43 PTON 2027-01-15 367 6.8
2026-01-13 13:19:35 PTON 2028-01-21 738 6.785
2026-01-13 10:59:51 PTON 2026-01-23 10 6.795
2026-01-13 10:55:42 PTON 2026-01-23 10 6.795
2026-01-13 10:54:39 PTON 2026-01-23 10 6.77484
2026-01-13 10:54:39 PTON 2026-01-23 10 6.77484
2026-01-12 13:35:42 PTON 2026-01-16 4 6.685
2026-01-12 13:17:44 PTON 2026-01-16 4 6.705
2026-01-12 13:17:44 PTON 2026-01-16 4 6.705
2026-01-12 12:38:18 PTON 2026-01-16 4 6.765
2026-01-12 12:06:06 PTON 2026-01-16 4 6.825
2026-01-12 11:52:45 PTON 2026-01-16 4 6.84
2026-01-12 11:47:51 PTON 2026-01-16 4 6.855
2026-01-12 11:46:40 PTON 2026-01-16 4 6.855
2026-01-12 11:43:06 PTON 2026-01-16 4 6.865
2026-01-12 11:42:55 PTON 2026-01-16 4 6.875
2026-01-12 11:39:29 PTON 2026-01-16 4 6.885
2026-01-12 11:37:54 PTON 2026-01-16 4 6.82499
2026-01-12 11:37:54 PTON 2026-01-16 4 6.835
2026-01-12 11:37:49 PTON 2026-01-16 4 6.81
2026-01-12 11:37:49 PTON 2026-01-16 4 6.815
2026-01-12 11:37:45 PTON 2026-01-16 4 6.79
2026-01-12 11:37:45 PTON 2026-01-16 4 6.795
2026-01-12 11:37:45 PTON 2026-01-16 4 6.795
2026-01-12 11:37:45 PTON 2026-01-16 4 6.795
2026-01-12 10:43:40 PTON 2026-02-20 39 6.595
2026-01-12 10:21:18 PTON 2026-07-17 186 6.545
2026-01-09 14:37:16 PTON 2026-01-09 0 6.865
2026-01-09 13:00:15 PTON 2026-01-16 7 6.825
2026-01-09 13:00:15 PTON 2026-01-16 7 6.83
2026-01-09 13:00:15 PTON 2026-01-16 7 6.825
2026-01-09 11:18:30 PTON 2027-01-15 371 6.895
2026-01-09 11:00:23 PTON 2026-01-16 7 6.985
2026-01-09 10:56:07 PTON 2026-01-16 7 6.955
2026-01-09 10:25:43 PTON 2026-01-09 0 6.865
2026-01-08 12:57:51 PTON 2026-01-16 8 6.865
2026-01-08 12:57:09 PTON 2026-01-09 1 6.875
2026-01-08 12:57:09 PTON 2026-01-16 8 6.855
2026-01-08 12:57:09 PTON 2026-01-09 1 6.875
2026-01-08 12:51:34 PTON 2026-04-17 99 6.865
2026-01-08 12:42:31 PTON 2026-01-09 1 6.845
2026-01-08 12:42:31 PTON 2026-01-09 1 6.845
2026-01-08 12:41:21 PTON 2026-01-16 8 6.845
2026-01-08 12:41:03 PTON 2026-01-23 15 6.855
2026-01-08 12:39:55 PTON 2026-02-20 43 6.815
2026-01-08 12:33:21 PTON 2026-01-09 1 6.745
2026-01-08 12:33:21 PTON 2026-01-09 1 6.745
2026-01-08 11:50:45 PTON 2026-01-16 8 6.665
2026-01-08 11:50:45 PTON 2026-01-16 8 6.665
2026-01-08 11:48:58 PTON 2026-01-16 8 6.635
2026-01-08 11:48:51 PTON 2026-01-16 8 6.625
2026-01-08 11:48:52 PTON 2026-01-16 8 6.635
2026-01-08 09:30:41 PTON 2026-01-16 8 6.535
2026-01-07 15:50:10 PTON 2026-01-16 9 6.615
2026-01-07 14:24:52 PTON 2026-02-20 44 6.615
2026-01-07 13:36:01 PTON 2026-01-09 2 6.615
2026-01-07 13:17:47 PTON 2026-01-30 23 6.615
2026-01-07 12:41:20 PTON 2026-01-16 9 6.615
2026-01-07 10:16:19 PTON 2026-01-16 9 6.505
2026-01-07 09:43:56 PTON 2026-01-09 2 6.515
2026-01-07 09:34:16 PTON 2026-01-09 2 6.515
2026-01-07 09:34:16 PTON 2026-01-09 2 6.515
2026-01-06 15:58:57 PTON 2026-01-16 10 6.605
2026-01-06 15:58:58 PTON 2026-01-16 10 6.605
2026-01-06 15:49:19 PTON 2026-04-17 101 6.575
2026-01-06 15:49:19 PTON 2026-04-17 101 6.575
2026-01-06 15:34:26 PTON 2026-01-09 3 6.505
2026-01-06 14:31:45 PTON 2026-01-09 3 6.525
2026-01-06 13:42:19 PTON 2026-04-17 101 6.525
2026-01-06 13:42:19 PTON 2026-04-17 101 6.525
2026-01-06 12:37:02 PTON 2026-04-17 101 6.495
2026-01-06 11:37:49 PTON 2026-01-09 3 6.505
2026-01-06 11:35:20 PTON 2026-01-09 3 6.505
2026-01-06 11:35:20 PTON 2026-01-09 3 6.505
2026-01-06 11:07:31 PTON 2026-01-09 3 6.525
2026-01-06 11:04:56 PTON 2026-01-09 3 6.555
2026-01-06 10:59:15 PTON 2026-02-13 38 6.525
2026-01-06 10:45:52 PTON 2026-01-16 10 6.535
2026-01-06 10:24:33 PTON 2026-02-20 45 6.565
2026-01-06 10:23:36 PTON 2027-01-15 374 6.555
2026-01-06 10:18:55 PTON 2026-01-09 3 6.605
2026-01-06 10:18:39 PTON 2026-01-09 3 6.605
2026-01-06 10:18:05 PTON 2026-01-09 3 6.615
2026-01-06 10:18:05 PTON 2026-01-09 3 6.615
2026-01-06 10:17:48 PTON 2026-01-09 3 6.62
2026-01-06 10:17:48 PTON 2026-01-09 3 6.62
2026-01-06 10:17:11 PTON 2026-01-09 3 6.595
2026-01-06 10:16:50 PTON 2026-01-09 3 6.595
2026-01-06 10:16:40 PTON 2026-01-09 3 6.605
2026-01-06 10:16:08 PTON 2026-01-09 3 6.595
2026-01-06 10:16:08 PTON 2026-01-09 3 6.595
2026-01-06 10:15:45 PTON 2026-01-09 3 6.595
2026-01-06 10:15:42 PTON 2026-01-09 3 6.595
2026-01-06 10:15:43 PTON 2026-01-09 3 6.595
2026-01-06 10:15:19 PTON 2026-01-09 3 6.555
2026-01-06 10:13:21 PTON 2026-01-09 3 6.55479
2026-01-06 10:13:21 PTON 2026-01-09 3 6.555
2026-01-06 10:13:18 PTON 2026-01-09 3 6.545
2026-01-06 10:13:15 PTON 2026-01-09 3 6.545
2026-01-06 10:13:12 PTON 2026-01-09 3 6.545
2026-01-06 10:13:10 PTON 2026-01-09 3 6.545
2026-01-06 10:13:08 PTON 2026-01-09 3 6.545
2026-01-06 10:13:08 PTON 2026-01-09 3 6.545
2026-01-06 10:13:03 PTON 2026-01-09 3 6.535
2026-01-06 10:12:52 PTON 2026-01-09 3 6.515
2026-01-06 10:12:52 PTON 2026-01-09 3 6.525
2026-01-06 10:12:52 PTON 2026-01-09 3 6.525
2026-01-06 10:05:15 PTON 2026-02-20 45 6.475
2026-01-06 09:58:59 PTON 2026-04-17 101 6.485
2026-01-06 09:58:59 PTON 2026-04-17 101 6.485
2026-01-06 09:48:53 PTON 2026-01-09 3 6.38
2026-01-06 09:48:10 PTON 2026-04-17 101 6.365
2026-01-05 15:37:56 PTON 2026-01-16 11 6.215
2026-01-05 14:11:58 PTON 2026-01-09 4 6.345
2026-01-05 14:05:47 PTON 2026-04-17 102 6.34499
2026-01-05 14:05:47 PTON 2026-04-17 102 6.345
2026-01-05 13:19:46 PTON 2026-01-09 4 6.305
2026-01-05 12:14:35 PTON 2026-01-16 11 6.405
2026-01-05 11:55:39 PTON 2026-01-09 4 6.365
2026-01-05 11:54:47 PTON 2026-01-09 4 6.375
2026-01-05 11:48:59 PTON 2027-01-15 375 6.385
2026-01-05 11:45:30 PTON 2026-04-17 102 6.415
2026-01-05 11:45:30 PTON 2026-04-17 102 6.425
2026-01-05 11:44:54 PTON 2026-01-09 4 6.415
2026-01-05 11:44:48 PTON 2026-04-17 102 6.405
2026-01-05 11:44:48 PTON 2026-04-17 102 6.41482
2026-01-05 11:43:54 PTON 2026-01-09 4 6.375
2026-01-05 11:43:07 PTON 2026-01-09 4 6.365
2026-01-05 11:42:44 PTON 2026-01-09 4 6.365
2026-01-05 11:42:45 PTON 2026-01-09 4 6.365
2026-01-05 11:42:45 PTON 2026-01-09 4 6.365
2026-01-05 11:41:58 PTON 2026-01-16 11 6.345
2026-01-05 11:41:08 PTON 2026-01-09 4 6.315
2026-01-05 11:40:54 PTON 2027-01-15 375 6.315
2026-01-05 11:39:57 PTON 2026-01-16 11 6.29499
2026-01-05 11:39:56 PTON 2027-01-15 375 6.285
2026-01-05 11:39:57 PTON 2026-01-16 11 6.29499
2026-01-05 11:39:44 PTON 2027-01-15 375 6.285
2026-01-05 10:40:33 PTON 2026-01-09 4 6.125
2026-01-05 10:27:38 PTON 2026-01-09 4 6.135
2026-01-05 10:20:43 PTON 2026-01-09 4 6.145
2026-01-02 15:39:09 PTON 2026-07-17 196 6.055
2026-01-02 15:39:11 PTON 2026-07-17 196 6.055
2026-01-02 14:23:37 PTON 2026-02-20 49 6.055
2026-01-02 14:23:37 PTON 2026-02-20 49 6.055
2026-01-02 10:43:18 PTON 2026-02-20 49 6.015
2026-01-02 10:29:50 PTON 2026-01-16 14 5.975
2026-01-02 10:28:32 PTON 2026-02-20 49 5.965
2026-01-02 10:28:11 PTON 2026-01-16 14 5.975
2026-01-02 09:45:43 PTON 2026-01-02 0 6.075
2025-12-31 15:39:02 PTON 2026-02-20 51 6.185
2025-12-31 15:31:39 PTON 2026-02-20 51 6.195
2025-12-31 15:31:39 PTON 2026-02-20 51 6.195
2025-12-31 15:18:37 PTON 2026-02-20 51 6.205
2025-12-31 15:03:17 PTON 2026-02-20 51 6.225
2025-12-31 14:26:26 PTON 2026-02-20 51 6.225
2025-12-31 14:26:26 PTON 2026-02-20 51 6.225
2025-12-31 14:26:26 PTON 2026-02-20 51 6.225
2025-12-31 14:26:26 PTON 2026-02-20 51 6.225
2025-12-31 14:26:26 PTON 2026-02-20 51 6.225
2025-12-31 14:26:26 PTON 2026-02-20 51 6.225
2025-12-31 10:33:15 PTON 2026-01-09 9 6.245
2025-12-31 09:53:20 PTON 2026-01-09 9 6.205
2025-12-29 14:47:26 PTON 2026-01-02 4 6.185
2025-12-29 10:59:13 PTON 2026-01-09 11 6.125
2025-12-29 09:51:39 PTON 2026-01-02 4 6.185
2025-12-29 09:48:23 PTON 2026-01-02 4 6.235
2025-12-29 09:48:21 PTON 2026-01-02 4 6.235
2025-12-29 09:48:18 PTON 2026-01-02 4 6.235
2025-12-29 09:48:05 PTON 2026-01-02 4 6.245
2025-12-29 09:47:32 PTON 2026-01-02 4 6.245
2025-12-29 09:47:28 PTON 2026-01-02 4 6.245
2025-12-29 09:47:07 PTON 2026-01-02 4 6.225
2025-12-29 09:47:05 PTON 2026-01-02 4 6.195
2025-12-29 09:47:06 PTON 2026-01-02 4 6.205
2025-12-29 09:47:05 PTON 2026-01-02 4 6.195
2025-12-26 12:27:04 PTON 2027-01-15 385 6.175
2025-12-26 12:27:04 PTON 2027-01-15 385 6.175
2025-12-24 12:37:36 PTON 2027-01-15 387 6.115
2025-12-24 12:37:36 PTON 2027-01-15 387 6.115
2025-12-24 10:02:11 PTON 2026-01-16 23 6.085
2025-12-24 09:31:54 PTON 2026-01-02 9 6.135
2025-12-23 11:43:39 PTON 2025-12-26 3 6.145
2025-12-23 11:17:15 PTON 2025-12-26 3 6.155
2025-12-22 10:57:46 PTON 2026-07-17 207 6.315
2025-12-22 10:57:46 PTON 2026-07-17 207 6.315
2025-12-22 10:57:46 PTON 2026-07-17 207 6.315
2025-12-22 10:48:29 PTON 2025-12-26 4 6.315
2025-12-22 10:42:27 PTON 2025-12-26 4 6.315
2025-12-22 10:29:28 PTON 2025-12-26 4 6.345
2025-12-22 10:22:54 PTON 2025-12-26 4 6.335
2025-12-22 10:22:54 PTON 2025-12-26 4 6.335
2025-12-22 10:22:54 PTON 2025-12-26 4 6.335
2025-12-22 10:19:22 PTON 2025-12-26 4 6.345
2025-12-22 10:19:10 PTON 2025-12-26 4 6.335
2025-12-22 10:18:59 PTON 2025-12-26 4 6.335
2025-12-22 10:18:44 PTON 2025-12-26 4 6.335
2025-12-22 10:18:24 PTON 2025-12-26 4 6.335
2025-12-22 10:18:03 PTON 2025-12-26 4 6.345
2025-12-22 10:17:46 PTON 2025-12-26 4 6.335
2025-12-22 10:17:46 PTON 2025-12-26 4 6.335
2025-12-22 10:17:30 PTON 2025-12-26 4 6.335
2025-12-22 09:59:27 PTON 2026-07-17 207 6.325
2025-12-22 09:54:41 PTON 2026-07-17 207 6.295
2025-12-22 09:53:58 PTON 2026-04-17 116 6.295
2025-12-22 09:44:40 PTON 2026-07-17 207 6.3
2025-12-22 09:44:21 PTON 2026-07-17 207 6.295
2025-12-19 09:41:48 PTON 2025-12-19 0 6.245
2025-12-19 09:41:22 PTON 2026-01-16 28 6.24
2025-12-18 12:28:48 PTON 2025-12-19 1 6.265
2025-12-18 12:28:48 PTON 2025-12-19 1 6.265
2025-12-18 12:08:33 PTON 2025-12-19 1 6.255
2025-12-18 12:08:33 PTON 2025-12-19 1 6.255
2025-12-18 11:34:41 PTON 2025-12-26 8 6.285
2025-12-18 11:33:37 PTON 2026-07-17 211 6.275
2025-12-18 11:16:02 PTON 2025-12-19 1 6.295
2025-12-18 09:31:18 PTON 2025-12-19 1 6.28
2025-12-17 15:36:25 PTON 2025-12-19 2 6.175
2025-12-17 15:36:25 PTON 2025-12-19 2 6.175
2025-12-17 15:33:14 PTON 2025-12-19 2 6.175
2025-12-17 12:30:31 PTON 2025-12-19 2 6.265
2025-12-17 12:29:44 PTON 2025-12-26 9 6.265
2025-12-17 11:37:40 PTON 2027-01-15 394 6.285
2025-12-17 11:36:11 PTON 2025-12-26 9 6.295
2025-12-17 10:07:30 PTON 2025-12-19 2 6.255
2025-12-17 10:04:32 PTON 2025-12-19 2 6.265
2025-12-17 10:03:32 PTON 2025-12-19 2 6.275
2025-12-17 10:03:21 PTON 2025-12-19 2 6.275
2025-12-17 10:03:08 PTON 2025-12-19 2 6.265
2025-12-17 10:03:03 PTON 2025-12-19 2 6.265
2025-12-17 10:01:50 PTON 2025-12-19 2 6.275
2025-12-17 10:01:50 PTON 2025-12-19 2 6.275
2025-12-17 10:01:24 PTON 2025-12-19 2 6.265
2025-12-17 10:01:09 PTON 2025-12-19 2 6.265
2025-12-17 09:59:31 PTON 2025-12-19 2 6.245
2025-12-17 09:59:32 PTON 2025-12-19 2 6.245
2025-12-17 09:59:32 PTON 2025-12-19 2 6.245
2025-12-17 09:59:31 PTON 2025-12-19 2 6.245
2025-12-17 09:59:28 PTON 2025-12-19 2 6.235
2025-12-17 09:59:27 PTON 2025-12-19 2 6.225
2025-12-17 09:59:28 PTON 2025-12-19 2 6.245
2025-12-17 09:59:28 PTON 2025-12-19 2 6.235
2025-12-17 09:59:23 PTON 2025-12-19 2 6.225
2025-12-17 09:59:23 PTON 2025-12-19 2 6.225
2025-12-17 09:59:23 PTON 2025-12-19 2 6.225
2025-12-17 09:59:16 PTON 2025-12-19 2 6.225
2025-12-17 09:59:11 PTON 2025-12-19 2 6.225
2025-12-17 09:55:39 PTON 2026-01-16 30 6.205
2025-12-16 14:40:57 PTON 2026-04-17 122 6.225
2025-12-16 11:45:38 PTON 2025-12-19 3 6.215
2025-12-16 10:42:32 PTON 2025-12-19 3 6.265
2025-12-16 10:08:38 PTON 2025-12-26 10 6.275
2025-12-15 15:25:28 PTON 2027-01-15 396 6.305
2025-12-15 11:01:12 PTON 2027-01-15 396 6.315
2025-12-15 10:24:24 PTON 2027-01-15 396 6.225
2025-12-15 10:24:24 PTON 2027-01-15 396 6.225
2025-12-12 12:52:21 PTON 2026-07-17 217 6.765
2025-12-12 10:29:32 PTON 2025-12-12 0 6.805
2025-12-12 10:12:51 PTON 2025-12-12 0 6.845
2025-12-12 10:10:56 PTON 2025-12-12 0 6.875
2025-12-12 10:09:47 PTON 2025-12-12 0 6.855
2025-12-12 10:09:15 PTON 2025-12-12 0 6.885
2025-12-12 10:08:44 PTON 2025-12-12 0 6.865
2025-12-12 10:08:42 PTON 2025-12-12 0 6.865
2025-12-12 10:08:15 PTON 2025-12-12 0 6.865
2025-12-12 10:06:33 PTON 2025-12-12 0 6.845
2025-12-12 10:06:29 PTON 2025-12-12 0 6.845
2025-12-12 10:06:30 PTON 2025-12-12 0 6.845
2025-12-12 10:06:20 PTON 2025-12-12 0 6.84489
2025-12-12 10:06:20 PTON 2025-12-12 0 6.845
2025-12-12 10:06:20 PTON 2025-12-12 0 6.84489
2025-12-12 09:43:02 PTON 2025-12-12 0 6.825
2025-12-12 09:41:41 PTON 2026-07-17 217 6.805
2025-12-11 15:37:33 PTON 2026-04-17 127 6.795
2025-12-11 15:33:50 PTON 2026-01-02 22 6.815
2025-12-11 15:08:29 PTON 2026-01-16 36 6.825
2025-12-11 15:07:35 PTON 2026-01-16 36 6.845
2025-12-11 15:07:22 PTON 2025-12-19 8 6.825
2025-12-11 15:07:22 PTON 2025-12-19 8 6.825
2025-12-11 15:07:06 PTON 2026-01-16 36 6.825
2025-12-11 15:03:56 PTON 2025-12-12 1 6.825
2025-12-11 15:03:56 PTON 2025-12-12 1 6.825
2025-12-11 15:03:56 PTON 2025-12-12 1 6.825
2025-12-11 15:03:56 PTON 2025-12-12 1 6.825
2025-12-11 15:03:44 PTON 2025-12-12 1 6.825
2025-12-11 15:03:44 PTON 2025-12-12 1 6.825
2025-12-11 15:03:38 PTON 2025-12-12 1 6.825
2025-12-11 15:01:46 PTON 2025-12-12 1 6.855
2025-12-11 15:01:16 PTON 2025-12-12 1 6.825
2025-12-11 15:01:16 PTON 2025-12-12 1 6.825
2025-12-11 15:00:55 PTON 2025-12-12 1 6.815
2025-12-11 14:59:47 PTON 2025-12-12 1 6.725
2025-12-11 14:59:45 PTON 2025-12-12 1 6.725
2025-12-11 14:59:43 PTON 2025-12-12 1 6.725
2025-12-11 14:59:44 PTON 2025-12-12 1 6.725
2025-12-11 14:59:43 PTON 2025-12-12 1 6.725
2025-12-11 14:59:39 PTON 2025-12-12 1 6.725
2025-12-11 14:56:27 PTON 2027-01-15 400 6.665
2025-12-11 13:46:33 PTON 2026-07-17 218 6.675
2025-12-11 13:44:07 PTON 2026-07-17 218 6.655
2025-12-11 13:44:07 PTON 2026-07-17 218 6.655
2025-12-11 12:06:12 PTON 2025-12-26 15 6.675
2025-12-10 12:48:41 PTON 2025-12-19 9 6.555
2025-12-10 12:48:41 PTON 2025-12-19 9 6.555
2025-12-10 12:48:41 PTON 2025-12-19 9 6.555
2025-12-09 15:10:13 PTON 2025-12-12 3 6.775
2025-12-09 10:21:30 PTON 2025-12-12 3 6.78481
2025-12-09 10:18:48 PTON 2025-12-12 3 6.735
2025-12-09 10:18:48 PTON 2025-12-12 3 6.735
2025-12-09 10:15:24 PTON 2025-12-12 3 6.645
2025-12-09 10:15:24 PTON 2025-12-12 3 6.645
2025-12-09 10:14:39 PTON 2025-12-12 3 6.655
2025-12-09 10:14:40 PTON 2025-12-12 3 6.655
2025-12-09 10:14:30 PTON 2025-12-12 3 6.665
2025-12-09 10:14:32 PTON 2025-12-12 3 6.665
2025-12-09 10:13:45 PTON 2025-12-12 3 6.655
2025-12-09 10:13:39 PTON 2025-12-12 3 6.615
2025-12-09 10:13:40 PTON 2025-12-12 3 6.615
2025-12-09 10:13:37 PTON 2025-12-12 3 6.615
2025-12-09 10:13:35 PTON 2025-12-12 3 6.615
2025-12-09 10:13:31 PTON 2025-12-12 3 6.615
2025-12-09 10:12:49 PTON 2025-12-12 3 6.655
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
IT:1PTON 4,95 €
GB:0A46 6,07 $
DE:2ON 5,42 €
AT:PTON 5,22 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center