PUMP / ProPetro Holding Corp. - Aktien-Optionen Fluss

ProPetro Holding Corp.
US ˙ NYSE ˙ US74347M1080

PUMP / ProPetro Holding Corp. - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side
Side Contract Expiry DTX Strike
Price
Spot
Price
Strike
/ Spot %
Cond Event Trade Open Int IVOL Premium
Paid ($)
Premium
Sigmas
2026-06-03 11:21:18 PUMP SELL O--|--- CALL 2026-06-18 15 17.5 16.635 5.20 MULTI-SWEEP 17295 0.80 145,906 0.20
2026-06-03 11:21:18 PUMP 2026-06-18 15 16.605
2026-06-03 10:05:15 PUMP 2026-06-18 15 16.485
2026-06-03 10:05:15 PUMP 2026-06-18 15 16.485
2026-06-03 10:04:54 PUMP 2026-07-17 44 16.48
2026-06-02 15:34:06 PUMP 2026-07-17 45 16.2
2026-06-02 15:34:07 PUMP 2026-07-17 45 16.2
2026-06-02 15:14:36 PUMP 2026-07-17 45 16.295
2026-06-02 13:38:26 PUMP 2026-07-17 45 16.3353
2026-06-02 11:15:36 PUMP 2026-07-17 45 16.415
2026-06-02 11:15:36 PUMP 2026-07-17 45 16.415
2026-06-02 09:55:02 PUMP 2026-07-17 45 15.95
2026-06-01 16:22:27 PUMP 2026-06-18 17 15.17
2026-06-01 12:26:21 PUMP 2026-06-18 17 15.6
2026-06-01 12:25:38 PUMP 2026-06-18 17 15.575
2026-06-01 12:25:38 PUMP 2026-06-18 17 15.575
2026-06-01 12:22:19 PUMP 2026-07-17 46 15.53
2026-06-01 12:22:19 PUMP 2026-07-17 46 15.53
2026-06-01 12:18:23 PUMP 2026-06-18 17 15.495
2026-06-01 11:58:49 PUMP 2026-06-18 17 15.41
2026-06-01 11:58:49 PUMP 2026-06-18 17 15.41
2026-06-01 11:58:49 PUMP 2026-06-18 17 15.41
2026-06-01 10:12:11 PUMP 2026-06-18 17 15.265
2026-05-28 11:51:08 PUMP 2026-06-18 21 15.365
2026-05-27 15:40:04 PUMP 2026-06-18 22 15.755
2026-05-27 15:39:20 PUMP 2026-06-18 22 15.765
2026-05-27 09:37:47 PUMP 2026-07-17 51 16.44
2026-05-26 13:22:06 PUMP 2026-07-17 52 16.74
2026-05-26 12:14:03 PUMP 2026-06-18 23 16.915
2026-05-26 12:13:31 PUMP 2026-06-18 23 16.87
2026-05-22 14:48:13 PUMP 2026-06-18 27 17.01
2026-05-22 14:48:13 PUMP 2026-06-18 27 17.01
2026-05-22 14:23:30 PUMP 2026-06-18 27 16.93
2026-05-22 14:23:30 PUMP 2026-06-18 27 16.945
2026-05-22 14:13:06 PUMP 2026-06-18 27 17.035
2026-05-22 12:48:11 PUMP 2026-06-18 27 17.005
2026-05-22 09:30:57 PUMP 2026-06-18 27 17.665
2026-05-21 15:59:32 PUMP 2026-06-18 28 17.445
2026-05-21 15:59:32 PUMP 2026-06-18 28 17.445
2026-05-21 15:59:23 PUMP 2026-06-18 28 17.4246
2026-05-21 15:08:50 PUMP 2026-06-18 28 17.135
2026-05-21 14:47:48 PUMP 2026-06-18 28 17.245
2026-05-21 14:19:02 PUMP 2026-06-18 28 17.1358
2026-05-21 14:18:57 PUMP 2026-06-18 28 17.14
2026-05-21 14:18:27 PUMP 2026-06-18 28 17.12
2026-05-21 14:17:22 PUMP 2026-06-18 28 17.025
2026-05-21 14:17:16 PUMP 2026-06-18 28 17.01
2026-05-21 14:15:48 PUMP 2026-06-18 28 16.92
2026-05-21 14:15:48 PUMP 2026-06-18 28 16.945
2026-05-21 12:30:54 PUMP 2026-06-18 28 17.0852
2026-05-21 12:30:48 PUMP 2026-06-18 28 17.085
2026-05-21 12:30:48 PUMP 2026-06-18 28 17.085
2026-05-21 12:30:46 PUMP 2026-06-18 28 17.095
2026-05-21 12:30:46 PUMP 2026-06-18 28 17.095
2026-05-21 12:30:46 PUMP 2026-06-18 28 17.095
2026-05-21 12:30:21 PUMP 2026-06-18 28 17.04
2026-05-21 12:30:13 PUMP 2026-06-18 28 16.975
2026-05-21 12:30:13 PUMP 2026-06-18 28 17.0392
2026-05-21 12:30:13 PUMP 2026-06-18 28 16.995
2026-05-21 12:29:57 PUMP 2026-06-18 28 16.94
2026-05-19 15:22:04 PUMP 2026-06-18 30 18.06
2026-05-15 12:32:53 PUMP 2026-06-18 34 17.34
2026-05-15 12:32:51 PUMP 2026-06-18 34 17.325
2026-05-15 12:32:47 PUMP 2026-06-18 34 17.24
2026-05-15 12:32:47 PUMP 2026-06-18 34 17.245
2026-05-15 12:32:47 PUMP 2026-06-18 34 17.245
2026-05-15 12:32:47 PUMP 2026-06-18 34 17.24
2026-05-14 11:30:20 PUMP 2026-07-17 64 16.77
2026-05-14 11:30:20 PUMP 2026-07-17 64 16.77
2026-05-14 11:30:20 PUMP 2026-07-17 64 16.77
2026-05-14 11:30:13 PUMP 2026-07-17 64 16.72
2026-05-14 11:30:13 PUMP 2026-07-17 64 16.725
2026-05-14 11:30:13 PUMP 2026-07-17 64 16.725
2026-05-14 10:14:34 PUMP 2026-05-15 1 16.81
2026-05-14 10:14:11 PUMP 2026-05-15 1 16.81
2026-05-01 14:28:58 PUMP 2026-06-18 48 16.455
2026-05-01 09:46:36 PUMP 2026-05-15 14 16.6558
2026-04-30 09:51:35 PUMP 2026-05-15 15 17.895 Post-Earnings
2026-04-27 12:30:28 PUMP 2026-05-15 18 16.925
2026-04-23 14:02:06 PUMP 2026-05-15 22 16.515
2026-04-23 13:46:50 PUMP 2026-05-15 22 16.5963
2026-04-23 13:46:50 PUMP 2026-05-15 22 16.595
2026-04-20 12:35:42 PUMP 2026-05-15 25 14.025
2026-04-20 11:58:02 PUMP 2026-05-15 25 14.125
2026-04-20 11:53:30 PUMP 2026-05-15 25 14.145
2026-04-20 11:53:23 PUMP 2026-05-15 25 14.145
2026-04-20 11:53:23 PUMP 2026-05-15 25 14.145
2026-04-15 11:01:33 PUMP 2026-06-18 64 14.345
2026-04-07 10:40:15 PUMP 2026-05-15 38 14.02
2026-04-07 09:41:15 PUMP 2026-06-18 72 13.885
2026-04-07 09:41:16 PUMP 2026-06-18 72 13.885
2026-03-25 14:53:11 PUMP 2026-04-17 23 14.385
2026-03-25 14:53:11 PUMP 2026-04-17 23 14.385
2026-03-18 09:44:10 PUMP 2026-06-18 92 14.995
2026-03-13 15:41:09 PUMP 2026-03-20 7 14.205
2026-03-12 09:31:23 PUMP 2026-03-20 8 13.2495
2026-03-12 09:31:23 PUMP 2026-03-20 8 13.25
2026-03-11 10:39:28 PUMP 2026-04-17 37 12.4993
2026-03-11 10:39:30 PUMP 2026-04-17 37 12.5
2026-03-11 10:39:28 PUMP 2026-04-17 37 12.4999
2026-03-11 10:39:22 PUMP 2026-04-17 37 12.44
2026-03-11 10:39:23 PUMP 2026-04-17 37 12.4941
2026-03-11 10:39:22 PUMP 2026-04-17 37 12.445
2026-03-11 10:39:22 PUMP 2026-04-17 37 12.44
2026-03-11 10:39:19 PUMP 2026-04-17 37 12.44
2026-03-11 10:39:18 PUMP 2026-04-17 37 12.44
2026-03-11 10:38:55 PUMP 2026-04-17 37 12.39
2026-03-06 10:44:32 PUMP 2026-09-18 196 12.845
2026-02-18 12:35:58 PUMP 2026-06-18 120 11.36 Post-Earnings
2026-02-18 09:50:45 PUMP 2026-03-20 30 13.1552 Post-Earnings
2026-02-17 13:17:26 PUMP 2026-03-20 31 11.965 Pre-Earnings
2026-02-17 12:31:30 PUMP 2026-03-20 31 12.06 Pre-Earnings
2026-02-17 12:31:09 PUMP 2026-03-20 31 12.05 Pre-Earnings
2026-02-17 12:31:08 PUMP 2026-03-20 31 12.05 Pre-Earnings
2026-02-17 12:30:17 PUMP 2026-03-20 31 12.01 Pre-Earnings
2026-02-13 14:39:21 PUMP 2026-03-20 35 12.41
2026-02-13 14:33:28 PUMP 2026-03-20 35 12.375
2026-02-13 14:33:28 PUMP 2026-03-20 35 12.38
2026-02-04 14:28:18 PUMP 2026-02-20 16 10.96
2026-02-04 14:28:18 PUMP 2026-02-20 16 10.96
2026-01-26 14:56:58 PUMP 2026-03-20 53 11.23
2026-01-09 12:27:28 PUMP 2026-03-20 70 9.44
2026-01-09 12:27:28 PUMP 2026-03-20 70 9.44
2025-12-31 12:55:24 PUMP 2026-01-16 16 9.405
2025-12-31 12:55:24 PUMP 2026-01-16 16 9.415
2025-12-12 11:53:19 PUMP 2026-01-16 35 10.395
2025-12-10 15:53:05 PUMP 2026-01-16 37 11.275
2025-12-03 15:39:20 PUMP 2026-03-20 107 10.515
2025-11-20 11:10:13 PUMP 2026-03-20 120 10.11
2025-11-13 15:42:28 PUMP 2025-12-19 36 9.725
2025-11-13 15:42:28 PUMP 2025-12-19 36 9.73496
2025-11-13 15:42:28 PUMP 2025-12-19 36 9.725
2025-11-13 15:40:47 PUMP 2025-12-19 36 9.725
2025-11-13 15:40:47 PUMP 2025-12-19 36 9.725
2025-11-13 15:40:39 PUMP 2025-12-19 36 9.715
2025-11-13 15:40:39 PUMP 2025-12-19 36 9.715
2025-11-04 15:01:33 PUMP 2025-11-21 17 10.275
2025-10-30 09:49:28 PUMP 2026-03-20 141 10.92
2025-10-30 09:32:24 PUMP 2026-06-18 231 10.8446
2025-10-30 09:32:24 PUMP 2026-06-18 231 10.88
2025-10-30 09:32:24 PUMP 2026-06-18 231 10.8446
2025-10-29 15:27:35 PUMP 2026-06-18 232 11.015 Post-Earnings
2025-10-29 15:16:00 PUMP 2025-11-21 23 10.975 Post-Earnings
2025-10-29 13:52:26 PUMP 2025-11-21 23 10.625 Post-Earnings
2025-10-29 10:59:16 PUMP 2025-11-21 23 9.955 Post-Earnings
2025-10-29 09:43:59 PUMP 2026-03-20 142 9.285 Post-Earnings
2025-10-29 09:43:59 PUMP 2026-03-20 142 9.24001 Post-Earnings
2025-10-29 09:35:37 PUMP 2025-12-19 51 9.47506 Post-Earnings
2025-10-29 09:33:55 PUMP 2026-03-20 142 9.24958 Post-Earnings
2025-10-29 09:31:12 PUMP 2025-11-21 23 8.74638 Post-Earnings
2025-10-29 09:31:12 PUMP 2025-11-21 23 8.74638 Post-Earnings
2025-10-28 15:53:24 PUMP 2026-03-20 143 7.335 Pre-Earnings
2025-10-28 15:43:22 PUMP 2025-11-21 24 7.335 Pre-Earnings
2025-10-28 15:43:22 PUMP 2025-11-21 24 7.335 Pre-Earnings
2025-10-28 15:35:42 PUMP 2026-03-20 143 7.255 Pre-Earnings
2025-10-28 15:32:42 PUMP 2026-03-20 143 7.175 Pre-Earnings
2025-10-28 15:16:25 PUMP 2026-03-20 143 7.165 Pre-Earnings
2025-10-17 15:42:40 PUMP 2025-10-17 0 5.605
2025-10-17 15:11:32 PUMP 2025-12-19 63 5.625
2025-10-17 15:11:32 PUMP 2025-12-19 63 5.635
2025-10-17 15:09:12 PUMP 2025-12-19 63 5.59
2025-10-17 15:01:11 PUMP 2025-10-17 0 5.505
2025-10-03 15:53:28 PUMP 2025-12-19 77 5.485
2025-09-30 15:58:03 PUMP 2025-12-19 80 5.275
2025-09-26 14:57:35 PUMP 2025-12-19 84 5.515
2025-09-16 15:33:32 PUMP 2025-12-19 94 4.765
2025-08-04 15:58:02 PUMP 2025-12-19 137 4.895
2025-02-25 11:55:07 PUMP 2025-03-21 24 8.465
2025-02-21 10:00:23 PUMP 2025-09-19 210 9.485
2025-02-21 09:58:48 PUMP 2025-09-19 210 9.425
2025-02-21 09:58:03 PUMP 2025-09-19 210 9.435
2025-02-21 09:57:42 PUMP 2025-09-19 210 9.385
2024-12-12 15:23:39 PUMP 2025-06-20 190 9.435
2024-11-25 09:30:02 PUMP 2024-12-20 25 8.55785
2024-11-07 10:36:59 PUMP 2024-12-20 43 8.185
2024-11-07 10:35:58 PUMP 2024-12-20 43 8.215
2024-11-07 10:34:01 PUMP 2025-03-21 134 8.225
2024-11-07 10:08:26 PUMP 2025-03-21 134 8.165
2024-11-05 10:17:20 PUMP 2024-11-15 10 7.245
2024-10-25 09:34:58 PUMP 2025-03-21 147 7.715
2024-10-22 09:56:43 PUMP 2025-03-21 150 7.775
2024-09-17 15:11:10 PUMP 2024-12-20 94 8.005
2024-05-01 14:59:24 PUMP 2024-05-17 16 9.105 Post-Earnings
2024-03-04 14:16:06 PUMP 2024-03-15 11 7.09521
2023-03-13 15:59:41 PUMP 2023-03-17 4 8.165
2022-10-19 14:07:38 PUMP 2023-03-17 149 10.335
2022-10-19 11:19:34 PUMP 2023-03-17 149 10.19
2022-10-06 14:16:25 PUMP 2023-01-20 106 10.035
2022-08-22 12:25:45 PUMP 2023-03-17 207 9.105
2022-08-22 12:24:48 PUMP 2023-03-17 207 9.035
2022-08-22 12:24:48 PUMP 2023-03-17 207 9.05
2022-08-12 12:03:19 PUMP 2023-03-17 217 8.865
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
DE:2PG 13,90 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista