SE / Sea Limited - Depositary Receipt (Common Stock) - Aktien-Optionen Fluss

Sea Limited - Depositary Receipt (Common Stock)
US ˙ NYSE ˙ US81141R1005

SE / Sea Limited - Depositary Receipt (Common Stock) - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-03 13:20:58 SE SELL -O-|--- PUT 2026-06-18 15 96 90.365 6.24 SIZE > PRIOR OI MULTI-SWEEP 1 0.57 377,500 0.07
2026-06-03 13:20:58 SE 2026-06-18 15 90.365
2026-06-03 13:20:58 SE 2026-06-18 15 90.365
2026-06-03 13:19:17 SE 2026-06-18 15 90.419
2026-06-03 13:17:45 SE 2026-06-18 15 90.62
2026-06-03 13:17:45 SE 2026-06-18 15 90.62
2026-06-03 13:17:45 SE 2026-06-18 15 90.62
2026-06-03 13:15:12 SE 2026-06-18 15 90.9468
2026-06-03 13:08:05 SE 2026-06-18 15 91.435
2026-06-03 13:08:05 SE 2026-06-18 15 91.435
2026-06-03 13:08:05 SE 2026-06-18 15 91.435
2026-06-03 13:05:28 SE 2026-06-18 15 91.61
2026-06-03 13:05:28 SE 2026-06-18 15 91.61
2026-06-03 13:05:28 SE 2026-06-18 15 91.61
2026-06-03 12:39:35 SE 2026-07-17 44 91.2
2026-06-03 11:42:29 SE 2026-06-18 15 91.685
2026-06-03 11:41:47 SE 2026-06-18 15 91.875
2026-06-02 11:07:35 SE 2026-06-18 16 94.585
2026-06-02 10:05:03 SE 2026-06-18 16 93.8107
2026-06-01 11:04:34 SE 2026-06-18 17 96.525
2026-06-01 10:01:05 SE 2026-07-17 46 95.71
2026-06-01 10:01:05 SE 2026-07-17 46 95.71
2026-06-01 10:01:05 SE 2026-07-17 46 95.71
2026-06-01 09:39:26 SE 2026-06-05 4 94.825
2026-05-29 14:52:18 SE 2026-06-12 14 90.56
2026-05-29 14:40:41 SE 2026-06-18 20 90.9699
2026-05-29 13:24:18 SE 2026-09-18 112 91.465
2026-05-29 11:14:58 SE 2026-09-18 112 91.505
2026-05-29 09:40:53 SE 2026-09-18 112 90.165
2026-05-28 15:58:09 SE 2026-06-18 21 91.9156
2026-05-28 15:58:09 SE 2026-06-18 21 92.0643
2026-05-28 11:20:46 SE 2026-05-29 1 92.2392
2026-05-27 15:09:06 SE 2026-09-18 114 94.0245
2026-05-27 14:31:48 SE 2026-08-21 86 93.3451
2026-05-27 12:31:43 SE 2026-09-18 114 93.7369
2026-05-27 09:38:45 SE 2026-05-29 2 89.6835
2026-05-26 10:58:48 SE 2026-06-18 23 89.9035
2026-05-26 10:06:40 SE 2026-06-18 23 90.13
2026-05-26 09:47:29 SE 2026-09-18 115 89.08
2026-05-26 09:41:57 SE 2026-09-18 115 89.029
2026-05-22 12:06:56 SE 2026-05-29 7 86.5694
2026-05-21 12:20:01 SE 2026-05-29 8 87.7
2026-05-21 10:46:40 SE 2027-01-15 239 87.95
2026-05-21 09:48:38 SE 2026-08-21 92 84.727
2026-05-20 15:52:21 SE 2026-05-22 2 86.85
2026-05-20 15:52:21 SE 2026-05-22 2 86.85
2026-05-20 13:41:37 SE 2026-06-18 29 86.68
2026-05-20 11:50:12 SE 2026-08-21 93 86.3597
2026-05-19 15:11:24 SE 2027-01-15 241 87.155
2026-05-19 13:21:30 SE 2026-10-16 150 86.6294
2026-05-18 14:16:49 SE 2026-07-17 60 88.08
2026-05-18 13:36:55 SE 2026-05-29 11 88.2745
2026-05-18 10:31:44 SE 2026-09-18 123 89.105
2026-05-15 10:32:22 SE 2026-08-21 98 89.09
2026-05-15 10:10:47 SE 2026-09-18 126 88.835
2026-05-14 14:27:03 SE 2026-10-16 155 90.48
2026-05-14 14:09:28 SE 2026-09-18 127 90.32
2026-05-14 13:29:50 SE 2026-09-18 127 89.7345
2026-05-14 13:29:50 SE 2026-09-18 127 89.7345
2026-05-14 12:11:00 SE 2026-09-18 127 89.135
2026-05-14 11:31:46 SE 2026-06-18 35 87.945
2026-05-14 10:24:46 SE 2026-08-21 99 88.18
2026-05-14 10:12:18 SE 2026-12-18 218 88.9778
2026-05-13 12:08:56 SE 2026-05-15 2 94.67
2026-05-13 10:08:26 SE 2026-05-15 2 95.325
2026-05-13 10:08:26 SE 2026-05-15 2 95.385
2026-05-13 10:08:26 SE 2026-05-15 2 95.385
2026-05-13 10:08:26 SE 2026-05-15 2 95.385
2026-05-13 10:08:26 SE 2026-05-15 2 95.385
2026-05-13 10:08:26 SE 2026-05-15 2 95.3851
2026-05-13 10:08:26 SE 2026-05-15 2 95.3856
2026-05-13 09:56:49 SE 2026-09-18 128 94.4654
2026-05-13 09:53:25 SE 2026-12-18 219 94.655
2026-05-12 15:23:42 SE 2027-01-15 248 96.865 Post-Earnings
2026-05-12 15:17:49 SE 2027-01-15 248 96.7554 Post-Earnings
2026-05-12 15:11:08 SE 2026-06-18 37 96.865 Post-Earnings
2026-05-12 14:45:24 SE 2027-01-15 248 97.655 Post-Earnings
2026-05-12 13:52:45 SE 2026-06-18 37 96.37 Post-Earnings
2026-05-12 13:37:03 SE 2026-08-21 101 96.4057 Post-Earnings
2026-05-12 10:36:56 SE 2026-05-15 3 94.89 Post-Earnings
2026-05-12 10:15:59 SE 2026-09-18 129 93.9197 Post-Earnings
2026-05-12 09:43:00 SE 2026-05-15 3 92.965 Post-Earnings
2026-05-12 09:43:00 SE 2026-05-15 3 92.965 Post-Earnings
2026-05-12 09:41:58 SE 2026-05-15 3 94.4551 Post-Earnings
2026-05-12 09:35:56 SE 2026-05-15 3 94.0749 Post-Earnings
2026-05-11 15:58:27 SE 2026-05-15 4 84.975 Pre-Earnings
2026-05-11 15:58:27 SE 2026-05-15 4 84.975 Pre-Earnings
2026-05-11 15:58:10 SE 2026-05-15 4 84.83 Pre-Earnings
2026-05-11 13:57:42 SE 2026-06-18 38 83.8103 Pre-Earnings
2026-05-11 13:57:29 SE 2026-06-18 38 83.875 Pre-Earnings
2026-05-11 11:56:11 SE 2026-06-18 38 83.6758 Pre-Earnings
2026-05-11 10:41:25 SE 2026-08-21 102 82.3079 Pre-Earnings
2026-05-11 10:37:47 SE 2026-06-18 38 82.475 Pre-Earnings
2026-05-11 10:36:02 SE 2026-06-18 38 82.51 Pre-Earnings
2026-05-11 10:36:02 SE 2026-06-18 38 82.51 Pre-Earnings
2026-05-08 15:29:52 SE 2027-01-15 252 87.315
2026-05-08 12:19:59 SE 2026-05-15 7 87.275
2026-05-07 11:53:57 SE 2026-08-21 106 90.17
2026-05-06 13:51:05 SE 2026-05-08 2 88.555
2026-05-06 11:26:42 SE 2026-05-15 9 88.15
2026-05-05 12:52:20 SE 2026-05-08 3 84.2344
2026-05-05 12:52:20 SE 2026-05-08 3 84.2399
2026-05-05 12:51:39 SE 2026-05-08 3 84.585
2026-05-05 12:51:39 SE 2026-05-08 3 84.585
2026-05-05 09:58:17 SE 2026-05-08 3 84.77
2026-05-05 09:58:04 SE 2026-05-08 3 84.7836
2026-05-05 09:58:04 SE 2026-05-08 3 84.7802
2026-05-04 13:23:57 SE 2026-05-08 4 86.0931
2026-05-04 09:32:50 SE 2028-01-21 627 87.2052
2026-05-01 10:15:46 SE 2026-09-18 140 85.8596
2026-04-29 11:36:20 SE 2026-05-08 9 83.72
2026-04-29 11:36:07 SE 2026-05-08 9 83.5797
2026-04-22 15:40:05 SE 2026-04-24 2 86.0
2026-04-22 11:36:08 SE 2027-01-15 268 85.295
2026-04-22 10:32:20 SE 2026-05-15 23 86.61
2026-04-21 12:09:56 SE 2026-05-08 17 88.72
2026-04-21 10:29:53 SE 2027-01-15 269 89.26
2026-04-17 11:19:15 SE 2026-09-18 154 92.765
2026-04-15 13:57:44 SE 2026-04-17 2 89.8998
2026-04-13 12:34:54 SE 2026-08-21 130 85.895
2026-04-13 10:58:16 SE 2026-05-15 32 85.305
2026-04-13 10:58:16 SE 2026-05-15 32 85.3498
2026-04-08 15:54:18 SE 2026-04-17 9 85.625
2026-04-06 15:38:54 SE 2026-06-18 73 82.755
2026-04-02 15:22:35 SE 2026-09-18 169 81.8
2026-03-30 12:18:45 SE 2026-04-17 18 79.194
2026-03-30 11:04:48 SE 2026-06-18 80 79.155
2026-03-30 10:05:49 SE 2026-05-15 46 78.2902
2026-03-30 10:05:41 SE 2026-05-15 46 78.4191
2026-03-27 11:30:56 SE 2026-06-18 83 78.5667
2026-03-26 09:59:37 SE 2026-03-27 1 82.82
2026-03-23 14:14:49 SE 2026-05-15 53 80.295
2026-03-23 10:48:55 SE 2026-04-17 25 80.3466
2026-03-19 15:50:08 SE 2026-04-17 29 81.165
2026-03-19 15:50:08 SE 2026-03-20 1 81.165
2026-03-19 15:50:08 SE 2026-03-20 1 81.165
2026-03-19 15:50:08 SE 2026-03-20 1 81.1652
2026-03-19 15:50:08 SE 2026-03-20 1 81.1674
2026-03-19 13:48:29 SE 2026-03-27 8 81.035
2026-03-19 13:09:02 SE 2027-01-15 302 80.61
2026-03-19 10:51:59 SE 2026-03-20 1 80.96
2026-03-19 10:06:29 SE 2026-03-20 1 80.37
2026-03-19 09:42:13 SE 2026-04-17 29 81.535
2026-03-16 15:43:59 SE 2026-04-17 32 87.12
2026-03-16 15:33:39 SE 2026-03-20 4 87.59
2026-03-16 10:06:53 SE 2026-04-17 32 87.595
2026-03-13 15:56:37 SE 2026-03-20 7 85.555
2026-03-13 15:56:37 SE 2026-03-20 7 85.555
2026-03-13 09:40:33 SE 2026-03-20 7 85.8546
2026-03-12 15:49:54 SE 2026-03-13 1 84.96
2026-03-12 15:49:54 SE 2026-03-20 8 84.96
2026-03-12 15:49:54 SE 2026-03-20 8 84.96
2026-03-12 14:29:23 SE 2026-03-20 8 85.005
2026-03-12 12:20:35 SE 2026-09-18 190 85.655
2026-03-12 10:30:15 SE 2028-01-21 680 87.34
2026-03-12 10:30:15 SE 2028-01-21 680 87.34
2026-03-12 10:30:15 SE 2028-01-21 680 87.34
2026-03-12 10:30:14 SE 2028-01-21 680 87.34
2026-03-12 10:30:14 SE 2028-01-21 680 87.34
2026-03-12 10:30:14 SE 2028-01-21 680 87.34
2026-03-11 15:33:39 SE 2026-03-20 9 87.27
2026-03-11 14:17:58 SE 2026-04-17 37 86.17
2026-03-10 15:52:56 SE 2026-10-16 220 89.165
2026-03-10 14:44:00 SE 2026-03-13 3 90.265
2026-03-06 15:41:40 SE 2026-03-20 14 92.685
2026-03-06 15:41:40 SE 2026-03-20 14 92.685
2026-03-06 15:41:40 SE 2026-03-20 14 92.685
2026-03-06 13:18:55 SE 2026-03-06 0 91.518
2026-03-06 13:03:55 SE 2026-03-13 7 91.07
2026-03-05 15:50:06 SE 2026-03-20 15 95.445
2026-03-05 15:49:17 SE 2026-03-20 15 95.0
2026-03-05 15:49:17 SE 2026-03-20 15 95.0
2026-03-05 14:49:13 SE 2026-03-13 8 94.745
2026-03-05 12:11:16 SE 2026-09-18 197 95.03
2026-03-05 12:07:51 SE 2026-06-18 105 95.625
2026-03-05 11:34:57 SE 2026-03-13 8 94.075
2026-03-05 10:08:45 SE 2026-03-27 22 92.8555
2026-03-04 13:19:44 SE 2027-03-19 380 88.22 SSR
2026-03-04 11:05:40 SE 2028-01-21 688 87.35 SSR
2026-03-04 11:05:40 SE 2028-01-21 688 87.35 SSR
2026-03-04 11:05:40 SE 2028-01-21 688 87.35 SSR
2026-03-04 11:05:40 SE 2028-01-21 688 87.35 SSR
2026-03-04 10:08:54 SE 2026-04-17 44 88.0765 SSR
2026-03-04 09:40:39 SE 2026-08-21 170 87.5001 SSR
2026-03-03 15:55:04 SE 2026-04-17 45 88.1357 Post-Earnings / SSR
2026-03-03 15:52:48 SE 2026-12-18 290 88.25 Post-Earnings / SSR
2026-03-03 15:32:04 SE 2026-08-21 171 89.405 Post-Earnings / SSR
2026-03-03 15:09:41 SE 2026-03-06 3 89.3255 Post-Earnings / SSR
2026-03-03 15:09:41 SE 2026-03-06 3 89.325 Post-Earnings / SSR
2026-03-03 14:33:15 SE 2027-01-15 318 87.955 Post-Earnings / SSR
2026-03-03 12:12:03 SE 2026-03-06 3 83.5055 Post-Earnings / SSR
2026-03-03 11:49:39 SE 2027-01-15 318 80.8119 Post-Earnings / SSR
2026-03-03 10:26:21 SE 2026-03-20 17 78.895 Post-Earnings / SSR
2026-03-03 10:26:14 SE 2026-03-20 17 78.8342 Post-Earnings / SSR
2026-03-03 10:26:07 SE 2026-03-20 17 78.83 Post-Earnings / SSR
2026-03-03 10:25:58 SE 2026-03-20 17 78.6806 Post-Earnings / SSR
2026-03-03 10:25:03 SE 2026-04-17 45 79.165 Post-Earnings / SSR
2026-03-03 10:25:03 SE 2026-04-17 45 79.165 Post-Earnings / SSR
2026-03-03 10:24:23 SE 2026-04-17 45 79.405 Post-Earnings / SSR
2026-03-03 10:24:23 SE 2026-04-17 45 79.405 Post-Earnings / SSR
2026-03-03 10:21:35 SE 2026-03-20 17 78.9948 Post-Earnings / SSR
2026-03-03 10:21:00 SE 2026-04-17 45 79.235 Post-Earnings / SSR
2026-03-03 10:19:55 SE 2026-04-17 45 79.1301 Post-Earnings / SSR
2026-03-03 10:10:16 SE 2026-03-20 17 78.14 Post-Earnings / SSR
2026-03-03 09:45:19 SE 2026-03-06 3 80.3914 Post-Earnings / SSR
2026-03-03 09:40:56 SE 2026-03-06 3 81.9641 Post-Earnings / SSR
2026-03-03 09:40:53 SE 2026-03-20 17 81.4957 Post-Earnings / SSR
2026-03-03 09:40:48 SE 2026-03-20 17 81.3598 Post-Earnings / SSR
2026-03-03 09:35:29 SE 2026-03-06 3 80.1637 Post-Earnings / SSR
2026-03-03 09:34:38 SE 2026-03-06 3 79.0033 Post-Earnings / SSR
2026-03-03 09:33:46 SE 2026-03-06 3 79.695 Post-Earnings / SSR
2026-03-02 15:55:16 SE 2026-03-06 4 105.58 Pre-Earnings
2026-03-02 14:58:28 SE 2026-04-17 46 104.865 Pre-Earnings
2026-03-02 14:09:36 SE 2026-03-06 4 104.44 Pre-Earnings
2026-03-02 14:02:32 SE 2026-03-20 18 104.125 Pre-Earnings
2026-03-02 13:36:28 SE 2026-03-06 4 104.81 Pre-Earnings
2026-03-02 13:32:15 SE 2026-04-17 46 104.651 Pre-Earnings
2026-03-02 13:32:15 SE 2026-04-17 46 104.616 Pre-Earnings
2026-03-02 13:31:57 SE 2026-04-17 46 104.5 Pre-Earnings
2026-03-02 13:31:57 SE 2026-04-17 46 104.5 Pre-Earnings
2026-03-02 13:17:31 SE 2026-03-06 4 104.585 Pre-Earnings
2026-03-02 13:17:31 SE 2026-03-06 4 104.585 Pre-Earnings
2026-03-02 13:16:53 SE 2026-03-06 4 104.465 Pre-Earnings
2026-03-02 12:43:43 SE 2026-03-06 4 103.36 Pre-Earnings
2026-03-02 12:42:33 SE 2026-03-06 4 103.555 Pre-Earnings
2026-03-02 11:46:40 SE 2026-05-15 74 103.18 Pre-Earnings
2026-03-02 11:40:17 SE 2026-03-20 18 103.245 Pre-Earnings
2026-03-02 11:40:15 SE 2026-03-20 18 103.24 Pre-Earnings
2026-03-02 11:40:13 SE 2026-03-20 18 103.235 Pre-Earnings
2026-03-02 11:02:56 SE 2026-08-21 172 104.25 Pre-Earnings
2026-03-02 10:25:20 SE 2026-03-20 18 104.175 Pre-Earnings
2026-03-02 10:25:21 SE 2026-03-20 18 104.175 Pre-Earnings
2026-02-27 14:49:31 SE 2026-04-17 49 108.746
2026-02-27 14:18:57 SE 2026-02-27 0 109.215
2026-02-27 14:18:57 SE 2026-02-27 0 109.215
2026-02-27 12:38:34 SE 2026-03-20 21 109.1
2026-02-27 10:37:59 SE 2026-02-27 0 108.673
2026-02-27 10:35:04 SE 2026-05-15 77 108.82
2026-02-27 10:35:05 SE 2026-05-15 77 108.82
2026-02-25 15:52:40 SE 2027-01-15 324 104.374
2026-02-24 11:04:26 SE 2026-03-20 24 106.434
2026-02-24 09:44:36 SE 2026-03-20 24 109.2
2026-02-24 09:39:00 SE 2026-04-17 52 108.645
2026-02-24 09:38:34 SE 2026-04-17 52 108.43
2026-02-24 09:38:06 SE 2026-04-17 52 108.402
2026-02-19 11:12:18 SE 2026-03-06 15 116.375
2026-02-18 13:08:28 SE 2026-04-17 58 112.869
2026-02-18 13:08:28 SE 2026-04-17 58 112.869
2026-02-13 15:13:02 SE 2026-06-18 125 106.065
2026-02-13 10:37:40 SE 2026-03-27 42 109.02
2026-02-12 15:18:44 SE 2026-06-18 126 109.27
2026-02-12 11:27:30 SE 2026-06-18 126 107.165
2026-02-11 09:45:18 SE 2026-02-13 2 116.138
2026-02-11 09:42:35 SE 2026-02-13 2 115.155
2026-02-10 13:08:50 SE 2026-02-27 17 113.04
2026-02-10 13:04:50 SE 2026-03-06 24 112.87
2026-02-10 12:39:14 SE 2026-02-27 17 114.719
2026-02-10 12:39:14 SE 2026-02-27 17 114.68
2026-02-10 12:39:14 SE 2026-02-27 17 114.68
2026-02-10 12:39:14 SE 2026-02-27 17 114.68
2026-02-10 12:37:32 SE 2026-02-27 17 114.675
2026-02-09 15:10:44 SE 2026-02-20 11 107.965
2026-02-09 09:54:33 SE 2026-03-20 39 108.835
2026-02-06 15:27:39 SE 2026-03-20 42 107.72
2026-02-06 14:16:36 SE 2026-02-20 14 107.655
2026-02-06 11:28:00 SE 2026-03-20 42 108.895
2026-02-05 14:27:06 SE 2026-02-13 8 108.875
2026-02-05 14:13:20 SE 2026-02-13 8 109.285
2026-02-05 14:13:20 SE 2026-02-13 8 109.325
2026-02-05 14:11:38 SE 2026-02-13 8 109.055
2026-02-05 11:02:44 SE 2026-03-20 43 108.345
2026-02-05 10:47:58 SE 2026-03-20 43 107.475
2026-02-05 10:47:58 SE 2026-03-20 43 107.33
2026-02-04 14:32:53 SE 2026-02-13 9 105.7
2026-02-04 13:26:38 SE 2026-02-13 9 103.89
2026-02-04 12:03:15 SE 2026-02-13 9 104.859
2026-02-04 10:11:55 SE 2026-04-17 72 103.4
2026-02-03 15:36:24 SE 2026-08-21 199 107.145
2026-02-03 15:10:09 SE 2026-06-18 135 107.22
2026-02-03 13:42:46 SE 2026-02-06 3 106.005
2026-02-03 13:42:18 SE 2026-02-06 3 106.035
2026-02-03 12:39:15 SE 2026-02-20 17 105.995
2026-02-03 10:23:40 SE 2026-02-06 3 107.282
2026-02-03 09:41:07 SE 2026-02-06 3 109.706
2026-02-02 15:39:30 SE 2026-05-15 102 113.165
2026-02-02 15:17:14 SE 2026-08-21 200 112.84
2026-02-02 14:06:35 SE 2026-03-20 46 112.865
2026-02-02 14:06:31 SE 2026-03-20 46 112.865
2026-02-02 14:06:13 SE 2026-03-20 46 112.9
2026-01-30 15:24:12 SE 2026-02-06 7 116.06
2026-01-30 15:24:12 SE 2026-02-06 7 116.06
2026-01-30 15:24:12 SE 2026-02-06 7 116.06
2026-01-30 13:32:00 SE 2026-02-13 14 116.14
2026-01-30 13:25:43 SE 2026-02-13 14 115.93
2026-01-30 12:37:46 SE 2026-02-20 21 116.79
2026-01-30 11:09:33 SE 2026-02-20 21 116.691
2026-01-30 10:56:42 SE 2026-02-20 21 118.06
2026-01-30 10:56:42 SE 2026-02-20 21 118.06
2026-01-30 10:41:07 SE 2026-02-20 21 119.409
2026-01-30 10:41:07 SE 2026-02-20 21 119.406
2026-01-30 10:40:47 SE 2026-02-13 14 119.511
2026-01-30 10:35:45 SE 2026-01-30 0 119.833
2026-01-30 10:22:54 SE 2026-02-13 14 120.39
2026-01-30 09:42:03 SE 2026-02-13 14 121.59
2026-01-29 10:31:56 SE 2026-02-06 8 125.145
2026-01-28 10:13:45 SE 2026-02-20 23 128.943
2026-01-26 14:27:57 SE 2026-03-20 53 124.71
2026-01-26 14:27:57 SE 2026-03-20 53 124.71
2026-01-26 14:27:57 SE 2026-03-20 53 124.71
2026-01-26 14:27:57 SE 2026-03-20 53 124.71
2026-01-26 14:27:57 SE 2026-03-20 53 124.71
2026-01-26 14:27:57 SE 2026-03-20 53 124.71
2026-01-26 11:48:46 SE 2026-04-17 81 125.38
2026-01-26 11:47:08 SE 2026-01-30 4 125.31
2026-01-22 09:32:16 SE 2026-02-20 29 122.88
2026-01-21 12:11:53 SE 2026-01-23 2 120.84
2026-01-20 14:57:04 SE 2026-02-13 24 120.72
2026-01-16 14:22:10 SE 2026-01-23 7 121.033
2026-01-15 14:55:25 SE 2026-01-23 8 123.282
2026-01-15 09:45:17 SE 2026-02-20 36 122.355
2026-01-15 09:45:17 SE 2026-02-20 36 122.165
2026-01-14 14:37:30 SE 2026-06-18 155 125.25
2026-01-14 13:55:43 SE 2026-02-20 37 124.18
2026-01-14 13:40:20 SE 2026-02-20 37 124.035
2026-01-14 12:11:23 SE 2026-09-18 247 125.195
2026-01-14 10:51:04 SE 2026-03-20 65 125.285
2026-01-13 15:06:36 SE 2026-01-16 3 128.305
2026-01-12 12:13:21 SE 2026-01-30 18 131.43
2026-01-09 15:05:08 SE 2026-01-16 7 134.415
2026-01-09 14:02:09 SE 2026-02-20 42 134.3
2026-01-08 15:30:49 SE 2026-03-20 71 133.599
2026-01-08 11:49:10 SE 2026-02-20 43 133.78
2026-01-07 15:17:31 SE 2026-01-16 9 139.557
2026-01-07 15:17:31 SE 2026-01-16 9 139.555
2026-01-06 13:22:58 SE 2026-03-20 73 145.665
2026-01-06 13:22:58 SE 2026-03-20 73 145.665
2026-01-06 13:00:39 SE 2026-01-16 10 146.141
2026-01-06 11:52:44 SE 2026-01-16 10 148.16
2026-01-06 11:11:11 SE 2026-01-16 10 145.817
2026-01-06 11:11:11 SE 2026-01-16 10 145.815
2026-01-06 09:36:54 SE 2026-03-20 73 144.085
2026-01-05 15:28:48 SE 2026-01-09 4 140.302
2026-01-05 15:28:48 SE 2026-01-09 4 140.304
2026-01-05 13:38:03 SE 2026-01-16 11 141.765
2026-01-05 12:10:14 SE 2026-01-16 11 141.86
2026-01-05 11:48:33 SE 2026-02-13 39 141.38
2026-01-05 11:47:09 SE 2026-01-16 11 141.815
2026-01-05 10:57:33 SE 2026-03-20 74 139.657
2026-01-05 09:50:57 SE 2026-01-16 11 137.06
2025-12-31 15:17:32 SE 2026-03-20 79 127.42
2025-12-29 10:41:32 SE 2026-03-20 81 130.245
2025-12-26 12:11:32 SE 2026-03-20 84 127.915
2025-12-23 10:47:23 SE 2026-03-20 87 124.235
2025-12-22 10:40:12 SE 2026-03-20 88 122.425
2025-12-22 09:51:46 SE 2026-02-20 60 122.465
2025-12-19 10:58:54 SE 2026-01-16 28 121.624
2025-12-19 10:15:11 SE 2025-12-26 7 123.125
2025-12-18 15:48:56 SE 2026-01-16 29 120.58
2025-12-18 15:35:55 SE 2025-12-19 1 120.805
2025-12-18 15:23:44 SE 2025-12-19 1 120.27
2025-12-17 11:55:11 SE 2026-01-16 30 120.855
2025-12-17 11:55:11 SE 2026-01-16 30 120.855
2025-12-17 11:14:41 SE 2026-03-20 93 120.285
2025-12-17 11:14:36 SE 2026-03-20 93 120.345
2025-12-17 11:11:10 SE 2026-03-20 93 120.225
2025-12-17 11:11:10 SE 2026-03-20 93 120.225
2025-12-17 11:10:57 SE 2026-03-20 93 120.275
2025-12-16 15:52:15 SE 2025-12-19 3 124.595
2025-12-16 14:28:44 SE 2026-01-16 31 122.265
2025-12-16 14:28:44 SE 2025-12-19 3 122.265
2025-12-16 14:28:44 SE 2026-01-16 31 122.265
2025-12-16 12:21:19 SE 2026-05-15 150 122.53
2025-12-16 10:57:17 SE 2026-05-15 150 122.685
2025-12-16 10:41:24 SE 2026-01-30 45 122.005
2025-12-16 10:39:55 SE 2025-12-26 10 122.05
2025-12-15 15:40:45 SE 2025-12-19 4 121.625
2025-12-12 13:21:49 SE 2025-12-12 0 124.775
2025-12-12 12:45:19 SE 2025-12-12 0 124.69
2025-12-12 12:45:19 SE 2025-12-12 0 124.69
2025-12-12 10:38:01 SE 2026-09-18 280 125.93
2025-12-11 15:41:23 SE 2026-05-15 155 126.785
2025-12-11 15:11:18 SE 2026-01-16 36 127.62
2025-12-11 14:25:52 SE 2026-01-16 36 128.625
2025-12-11 14:25:52 SE 2025-12-19 8 128.625
2025-12-11 14:25:52 SE 2026-01-16 36 128.625
2025-12-11 09:41:27 SE 2025-12-19 8 126.831
2025-12-11 09:36:10 SE 2025-12-19 8 126.725
2025-12-10 15:24:38 SE 2025-12-19 9 123.94
2025-12-10 15:20:23 SE 2026-01-16 37 124.075
2025-12-10 15:20:23 SE 2026-01-16 37 124.115
2025-12-10 10:02:11 SE 2026-03-20 100 125.97
2025-12-09 12:11:32 SE 2026-01-23 45 128.515
2025-12-09 12:05:45 SE 2025-12-19 10 128.81
2025-12-08 14:44:23 SE 2025-12-19 11 128.0
2025-12-08 11:52:12 SE 2026-01-16 39 127.17
2025-12-08 11:05:19 SE 2025-12-12 4 128.71
2025-12-05 12:51:17 SE 2025-12-05 0 135.534
2025-12-04 12:26:46 SE 2025-12-19 15 134.78
2025-12-02 10:26:30 SE 2025-12-19 17 136.095
2025-12-01 11:46:05 SE 2027-01-15 410 137.815
2025-11-25 14:35:29 SE 2026-01-16 52 134.28
2025-11-25 13:53:38 SE 2025-12-19 24 133.925
2025-11-25 12:44:20 SE 2025-11-28 3 134.76
2025-11-25 11:17:38 SE 2025-12-19 24 133.955
2025-11-24 13:15:05 SE 2025-12-19 25 136.665
2025-11-21 15:23:01 SE 2025-11-28 7 133.265
2025-11-21 13:31:52 SE 2026-06-18 209 131.065
2025-11-21 13:31:34 SE 2026-06-18 209 131.055
2025-11-21 13:31:34 SE 2026-06-18 209 131.055
2025-11-21 12:27:12 SE 2025-11-21 0 130.795
2025-11-21 10:36:00 SE 2025-11-21 0 128.59
2025-11-21 10:03:25 SE 2025-11-21 0 128.246
2025-11-20 15:46:49 SE 2025-11-21 1 130.915
2025-11-20 15:29:56 SE 2025-11-21 1 132.477
2025-11-20 15:29:53 SE 2025-11-21 1 132.39
2025-11-20 15:28:16 SE 2025-11-21 1 132.095
2025-11-20 15:27:16 SE 2025-11-21 1 132.21
2025-11-20 15:18:06 SE 2025-11-21 1 131.935
2025-11-20 15:18:06 SE 2025-11-21 1 131.935
2025-11-20 15:18:06 SE 2025-11-21 1 131.935
2025-11-20 15:18:06 SE 2025-12-19 29 131.935
2025-11-20 12:52:16 SE 2025-11-21 1 133.763
2025-11-20 12:31:02 SE 2026-01-16 57 132.445
2025-11-20 12:12:58 SE 2026-01-16 57 132.175
2025-11-20 11:55:53 SE 2025-12-19 29 133.081
2025-11-20 11:26:19 SE 2025-12-19 29 136.125
2025-11-20 10:25:12 SE 2025-11-21 1 138.105
2025-11-20 10:24:48 SE 2025-11-21 1 138.295
2025-11-19 15:57:19 SE 2025-11-21 2 143.554
2025-11-19 15:53:39 SE 2025-11-21 2 144.0
2025-11-19 11:42:22 SE 2026-01-16 58 146.287
2025-11-19 10:05:23 SE 2025-11-21 2 146.48
2025-11-18 14:00:38 SE 2026-03-20 122 147.085
2025-11-18 12:16:26 SE 2025-11-21 3 145.26
2025-11-18 12:16:21 SE 2025-11-21 3 145.265
2025-11-18 12:15:24 SE 2025-11-21 3 145.254
2025-11-18 12:15:24 SE 2025-11-21 3 145.255
2025-11-18 12:09:36 SE 2025-11-21 3 145.19
2025-11-18 11:05:35 SE 2025-11-21 3 143.85
2025-11-17 13:18:02 SE 2025-12-26 39 146.565
2025-11-17 13:17:14 SE 2025-11-21 4 146.525
2025-11-17 11:07:31 SE 2026-01-16 60 146.23
2025-11-17 09:36:10 SE 2025-11-21 4 146.016
2025-11-14 15:06:09 SE 2025-11-21 7 140.48
2025-11-14 14:21:52 SE 2025-12-19 35 140.48
2025-11-13 14:11:10 SE 2026-01-16 64 140.015
2025-11-13 12:07:22 SE 2025-11-21 8 142.315
2025-11-13 12:07:22 SE 2025-11-21 8 142.315
2025-11-13 11:18:32 SE 2025-12-19 36 142.07
2025-11-12 14:20:35 SE 2026-03-20 128 143.558
2025-11-12 13:38:50 SE 2025-12-19 37 144.44
2025-11-12 10:48:57 SE 2026-02-20 100 146.17
2025-11-11 14:43:06 SE 2025-12-19 38 142.125 Post-Earnings
2025-11-11 14:14:49 SE 2026-02-20 101 141.599 Post-Earnings
2025-11-11 13:00:26 SE 2026-01-16 66 144.231 Post-Earnings
2025-11-11 10:36:04 SE 2025-11-21 10 145.25 Post-Earnings
2025-11-11 10:26:34 SE 2026-01-16 66 146.208 Post-Earnings
2025-11-11 09:36:52 SE 2025-11-14 3 153.345 Post-Earnings
2025-11-11 09:36:52 SE 2025-11-14 3 153.345 Post-Earnings
2025-11-10 15:59:55 SE 2025-11-21 11 154.99 Pre-Earnings
2025-11-10 15:47:30 SE 2025-11-14 4 154.825 Pre-Earnings
2025-11-10 15:29:09 SE 2025-12-19 39 154.325 Pre-Earnings
2025-11-10 15:22:36 SE 2025-11-21 11 154.65 Pre-Earnings
2025-11-10 15:22:36 SE 2025-11-21 11 154.65 Pre-Earnings
2025-11-10 14:19:53 SE 2025-11-21 11 154.595 Pre-Earnings
2025-11-10 14:19:53 SE 2025-11-21 11 154.595 Pre-Earnings
2025-11-10 14:01:05 SE 2025-11-21 11 154.34 Pre-Earnings
2025-11-10 13:57:12 SE 2025-11-21 11 154.315 Pre-Earnings
2025-11-10 13:52:25 SE 2026-02-20 102 154.305 Pre-Earnings
2025-11-10 13:52:25 SE 2026-02-20 102 154.37 Pre-Earnings
2025-11-10 13:50:42 SE 2025-11-21 11 154.302 Pre-Earnings
2025-11-10 11:34:35 SE 2025-11-21 11 154.766 Pre-Earnings
2025-11-10 11:34:35 SE 2025-11-21 11 154.755 Pre-Earnings
2025-11-10 10:19:14 SE 2025-11-14 4 153.795 Pre-Earnings
2025-11-10 10:19:14 SE 2025-11-14 4 153.745 Pre-Earnings
2025-11-10 09:36:41 SE 2025-12-19 39 153.036 Pre-Earnings
2025-11-07 14:49:47 SE 2026-01-16 70 148.66
2025-11-07 14:30:44 SE 2025-12-19 42 147.38
2025-11-07 12:01:39 SE 2025-11-21 14 145.975
2025-11-07 11:57:44 SE 2025-11-14 7 146.302
2025-11-07 11:37:15 SE 2026-01-16 70 146.29
2025-11-07 11:37:15 SE 2026-01-16 70 146.29
2025-11-07 11:21:02 SE 2025-11-07 0 147.265
2025-11-07 10:02:50 SE 2025-11-14 7 149.549
2025-11-06 15:54:23 SE 2025-11-07 1 153.725
2025-11-06 11:39:03 SE 2026-01-16 71 153.91
2025-11-06 11:06:29 SE 2025-11-07 1 155.535
2025-11-05 14:32:58 SE 2025-11-07 2 157.94
2025-11-05 11:57:59 SE 2025-11-07 2 157.709
2025-11-05 10:34:17 SE 2026-02-20 107 157.755
2025-11-05 10:29:00 SE 2025-11-07 2 157.791
2025-11-05 09:40:01 SE 2026-01-16 72 157.15
2025-11-04 15:21:47 SE 2025-11-14 10 155.695
2025-11-04 15:21:47 SE 2025-11-14 10 155.695
2025-11-04 15:12:42 SE 2025-12-19 45 156.059
2025-11-04 11:16:56 SE 2026-06-18 226 155.31
2025-11-04 10:46:11 SE 2025-11-21 17 156.275
2025-11-03 09:50:07 SE 2026-01-16 74 157.7
2025-10-31 15:28:25 SE 2025-11-07 7 156.285
2025-10-31 15:27:24 SE 2025-10-31 0 156.335
2025-10-31 14:58:52 SE 2025-11-07 7 156.324
2025-10-31 10:12:30 SE 2025-11-07 7 156.05
2025-10-31 10:12:30 SE 2025-11-07 7 156.05
2025-10-30 13:42:58 SE 2025-11-07 8 157.215
2025-10-30 13:42:30 SE 2025-11-07 8 157.145
2025-10-29 15:52:03 SE 2025-10-31 2 156.95
2025-10-28 13:36:46 SE 2025-10-31 3 159.68
2025-10-28 13:34:08 SE 2025-10-31 3 159.17
2025-10-28 13:34:08 SE 2025-10-31 3 159.405
2025-10-28 13:33:05 SE 2025-10-31 3 158.49
2025-10-27 15:02:31 SE 2026-02-20 116 160.165
2025-10-27 12:34:07 SE 2026-02-20 116 160.246
2025-10-27 12:34:07 SE 2026-02-20 116 160.245
2025-10-24 15:05:38 SE 2026-09-18 329 154.835
2025-10-24 14:52:39 SE 2025-10-31 7 155.425
2025-10-24 10:31:10 SE 2025-12-19 56 155.649
2025-10-22 15:51:14 SE 2025-10-31 9 157.651
2025-10-22 15:20:25 SE 2025-11-07 16 156.83
2025-10-22 09:33:46 SE 2025-12-19 58 157.405
2025-10-22 09:32:40 SE 2025-12-19 58 158.44
2025-10-20 13:37:43 SE 2025-10-31 11 166.57
2025-10-17 15:44:21 SE 2025-10-24 7 159.135
2025-10-17 15:28:18 SE 2025-12-19 63 159.705
2025-10-17 11:19:24 SE 2025-10-24 7 161.265
2025-10-17 11:19:17 SE 2025-10-24 7 161.204
2025-10-17 10:15:55 SE 2025-10-17 0 160.71
2025-10-17 10:15:55 SE 2025-10-17 0 160.71
2025-10-17 10:06:49 SE 2025-10-24 7 160.62
2025-10-17 09:33:50 SE 2025-10-17 0 161.32
2025-10-17 09:33:33 SE 2025-10-17 0 161.055
2025-10-17 09:33:33 SE 2025-10-17 0 161.055
2025-10-16 15:29:40 SE 2026-03-20 155 162.895 SSR
2025-10-16 15:24:21 SE 2025-10-17 1 163.045 SSR
2025-10-16 15:24:08 SE 2025-10-17 1 162.94 SSR
2025-10-16 15:20:33 SE 2025-10-17 1 163.145 SSR
2025-10-16 14:39:05 SE 2025-12-19 64 163.52 SSR
2025-10-16 12:51:39 SE 2025-10-17 1 165.694 SSR
2025-10-16 12:51:20 SE 2025-10-17 1 165.32 SSR
2025-10-16 12:51:20 SE 2025-10-17 1 165.32 SSR
2025-10-16 12:19:31 SE 2025-10-17 1 165.3 SSR
2025-10-16 12:19:31 SE 2025-10-17 1 165.3 SSR
2025-10-16 10:40:12 SE 2025-10-17 1 165.91 SSR
2025-10-16 10:11:08 SE 2025-10-17 1 167.365 SSR
2025-10-16 10:11:08 SE 2025-10-17 1 167.365 SSR
2025-10-16 10:03:48 SE 2025-10-31 15 167.63 SSR
2025-10-16 10:03:38 SE 2025-10-31 15 167.989 SSR
2025-10-16 09:45:13 SE 2025-10-17 1 171.78 SSR
2025-10-16 09:43:03 SE 2026-02-20 127 173.329 SSR
2025-10-16 09:41:41 SE 2025-10-17 1 172.655 SSR
2025-10-16 09:40:35 SE 2025-10-17 1 173.254 SSR
2025-10-16 09:40:19 SE 2025-10-17 1 172.509 SSR
2025-10-16 09:38:30 SE 2026-02-20 127 172.035 SSR
2025-10-16 09:33:57 SE 2025-10-17 1 171.128 SSR
2025-10-15 15:57:37 SE 2025-10-17 2 164.085 SSR
2025-10-15 15:57:37 SE 2025-10-17 2 164.085 SSR
2025-10-15 15:45:54 SE 2025-12-19 65 166.295 SSR
2025-10-15 15:42:56 SE 2025-12-19 65 168.015 SSR
2025-10-15 15:42:56 SE 2025-12-19 65 167.862 SSR
2025-10-15 15:27:55 SE 2025-10-17 2 166.784 SSR
2025-10-15 15:23:46 SE 2025-10-17 2 163.768 SSR
2025-10-15 15:07:07 SE 2025-11-21 37 167.6
2025-10-14 11:23:40 SE 2025-10-24 10 180.04
2025-10-14 11:23:40 SE 2025-10-24 10 180.04
2025-10-13 11:34:43 SE 2025-11-28 46 183.31
2025-10-13 11:26:10 SE 2025-11-21 39 183.525
2025-10-13 11:17:32 SE 2025-10-17 4 183.35
2025-10-10 15:23:08 SE 2025-10-24 14 180.75
2025-10-10 14:43:53 SE 2025-10-17 7 181.64
2025-10-10 14:42:17 SE 2025-10-17 7 181.62
2025-10-10 14:41:31 SE 2025-10-17 7 181.665
2025-10-10 14:41:25 SE 2025-10-17 7 181.595
2025-10-10 14:18:20 SE 2025-10-10 0 182.116
2025-10-09 15:08:37 SE 2025-10-10 1 187.995
2025-10-09 10:16:54 SE 2025-10-17 8 184.215
2025-10-06 12:29:43 SE 2025-11-21 46 190.114
2025-10-03 13:02:32 SE 2025-10-17 14 184.825
2025-10-03 09:55:26 SE 2025-10-10 7 184.25
2025-10-03 09:55:28 SE 2025-10-10 7 184.25
2025-10-02 13:28:41 SE 2025-12-19 78 183.055
2025-10-02 11:04:41 SE 2025-10-03 1 178.455
2025-10-01 15:05:34 SE 2025-10-10 9 182.418
2025-10-01 15:05:24 SE 2025-10-10 9 182.39
2025-10-01 15:05:24 SE 2025-10-10 9 182.39
2025-10-01 15:05:24 SE 2025-10-10 9 182.39
2025-09-30 14:33:02 SE 2025-10-17 17 177.29
2025-09-30 14:32:14 SE 2025-10-17 17 177.29
2025-09-30 10:56:01 SE 2025-11-07 38 178.295
2025-09-30 10:48:13 SE 2025-10-03 3 177.665
2025-09-30 10:19:30 SE 2025-10-17 17 177.51
2025-09-29 14:27:04 SE 2025-10-17 18 181.984
2025-09-29 12:59:12 SE 2025-10-03 4 181.57
2025-09-29 12:26:50 SE 2025-10-03 4 181.87
2025-09-26 14:39:53 SE 2025-09-26 0 183.53
2025-09-26 11:07:54 SE 2025-10-17 21 181.965
2025-09-26 10:19:21 SE 2025-10-10 14 180.72
2025-09-26 09:53:59 SE 2025-10-03 7 182.865
2025-09-26 09:53:59 SE 2025-10-03 7 182.865
2025-09-25 09:50:48 SE 2025-10-17 22 185.085
2025-09-23 15:58:00 SE 2025-10-17 24 185.185
2025-09-23 14:30:49 SE 2025-09-26 3 185.418
2025-09-23 09:52:54 SE 2025-09-26 3 188.7
2025-09-19 13:14:36 SE 2025-10-03 14 192.38
2025-09-19 09:52:45 SE 2025-09-26 7 191.435
2025-09-17 14:12:59 SE 2025-09-19 2 185.16
2025-09-17 14:06:58 SE 2025-09-19 2 186.18
2025-09-16 14:19:06 SE 2025-09-26 10 190.482
2025-09-15 15:36:59 SE 2025-09-19 4 190.758
2025-09-12 12:21:22 SE 2025-11-21 70 197.321
2025-09-12 10:08:40 SE 2025-09-19 7 195.861
2025-09-12 10:08:40 SE 2025-09-19 7 195.86
2025-09-12 10:08:40 SE 2025-09-19 7 195.86
2025-09-11 11:50:47 SE 2025-09-19 8 198.47
2025-09-11 11:30:57 SE 2025-10-17 36 197.997
2025-09-11 10:09:18 SE 2025-11-21 71 196.33
2025-09-08 11:35:30 SE 2025-09-19 11 191.165
2025-09-08 11:35:30 SE 2025-09-19 11 191.165
2025-09-05 11:29:18 SE 2025-09-19 14 188.74
2025-09-05 10:49:15 SE 2025-09-19 14 185.955
2025-09-04 15:03:25 SE 2025-09-12 8 189.305
2025-09-04 10:41:08 SE 2025-12-19 106 186.785
2025-09-04 10:36:00 SE 2025-09-05 1 186.604
2025-09-04 10:36:00 SE 2025-09-05 1 186.605
2025-09-04 10:30:52 SE 2025-09-05 1 186.135
2025-09-04 09:44:21 SE 2025-09-05 1 184.975
2025-09-02 14:28:07 SE 2025-09-26 24 177.2
2025-09-02 11:33:00 SE 2025-09-19 17 178.21
2025-09-02 11:22:58 SE 2025-09-19 17 177.99
2025-09-02 09:55:58 SE 2025-09-19 17 180.945
2025-08-29 13:49:18 SE 2026-01-16 140 186.095
2025-08-27 14:23:09 SE 2025-09-05 9 183.263
2025-08-27 12:20:02 SE 2025-08-29 2 183.92
2025-08-27 10:45:50 SE 2025-10-17 51 185.005
2025-08-26 15:22:35 SE 2025-08-29 3 188.58
2025-08-26 11:02:45 SE 2025-08-29 3 188.28
2025-08-22 13:50:31 SE 2025-09-05 14 184.64
2025-08-22 10:17:01 SE 2025-08-22 0 183.97
2025-08-21 15:48:00 SE 2025-08-22 1 178.935
2025-08-21 15:48:00 SE 2025-08-22 1 178.986
2025-08-21 11:11:45 SE 2025-08-22 1 178.5
2025-08-21 11:11:16 SE 2025-08-22 1 178.491
2025-08-21 10:37:17 SE 2025-08-22 1 179.03
2025-08-21 10:26:32 SE 2025-08-22 1 179.125
2025-08-21 10:16:45 SE 2025-09-19 29 178.691
2025-08-21 10:16:45 SE 2025-09-19 29 178.696
2025-08-21 10:00:23 SE 2025-08-22 1 178.414
2025-08-21 09:43:18 SE 2025-08-22 1 179.809
2025-08-21 09:42:46 SE 2025-08-22 1 179.96
2025-08-21 09:38:20 SE 2025-08-22 1 180.717
2025-08-21 09:34:20 SE 2025-08-22 1 180.4
2025-08-21 09:34:21 SE 2025-08-22 1 180.4
2025-08-20 14:49:54 SE 2025-10-17 58 177.83
2025-08-20 11:01:36 SE 2026-01-16 149 176.36
2025-08-20 10:14:45 SE 2025-09-19 30 175.225
2025-08-15 16:41:13 SE 2025-09-26 42 177.24
2025-08-15 15:21:21 SE 2025-09-19 35 177.045
2025-08-15 14:14:46 SE 2025-08-22 7 176.645
2025-08-15 12:31:06 SE 2025-08-22 7 178.195
2025-08-15 12:28:35 SE 2025-11-21 98 177.88
2025-08-15 12:11:34 SE 2025-09-26 42 177.665
2025-08-15 12:01:34 SE 2025-09-26 42 177.2
2025-08-15 12:01:07 SE 2025-09-19 35 177.395
2025-08-15 10:22:19 SE 2025-08-22 7 178.6
2025-08-14 15:05:54 SE 2025-08-15 1 174.055
2025-08-13 14:23:24 SE 2025-09-19 37 174.28
2025-08-13 14:23:24 SE 2025-09-19 37 174.28
2025-08-13 12:07:26 SE 2025-10-17 65 174.945
2025-08-13 10:32:43 SE 2025-08-15 2 175.2
2025-08-13 10:32:14 SE 2025-08-15 2 175.525
2025-08-13 10:01:50 SE 2025-09-19 37 180.83
2025-08-13 10:01:51 SE 2025-09-19 37 180.885
2025-08-13 10:01:50 SE 2025-09-19 37 180.83
2025-08-13 10:01:33 SE 2025-08-15 2 180.829
2025-08-13 09:32:12 SE 2025-09-19 37 178.75
2025-08-12 15:59:04 SE 2025-08-22 10 173.585 Post-Earnings
2025-08-12 15:03:37 SE 2025-09-19 38 174.81 Post-Earnings
2025-08-12 14:48:51 SE 2025-09-19 38 174.86 Post-Earnings
2025-08-12 12:27:34 SE 2025-11-21 101 176.385 Post-Earnings
2025-08-12 12:25:04 SE 2025-09-19 38 176.559 Post-Earnings
2025-08-12 11:23:36 SE 2025-08-15 3 177.5 Post-Earnings
2025-08-12 11:22:47 SE 2025-08-15 3 177.06 Post-Earnings
2025-08-12 11:18:51 SE 2025-09-19 38 176.57 Post-Earnings
2025-08-12 10:20:16 SE 2025-09-19 38 173.359 Post-Earnings
2025-08-12 10:20:16 SE 2025-09-19 38 173.355 Post-Earnings
2025-08-12 10:15:26 SE 2025-09-19 38 171.924 Post-Earnings
2025-08-12 10:09:29 SE 2025-10-17 66 169.645 Post-Earnings
2025-08-12 10:04:59 SE 2026-01-16 157 170.2 Post-Earnings
2025-08-12 09:49:43 SE 2025-08-29 17 172.028 Post-Earnings
2025-08-12 09:45:28 SE 2025-08-29 17 172.413 Post-Earnings
2025-08-12 09:40:28 SE 2025-08-29 17 173.365 Post-Earnings
2025-08-12 09:39:25 SE 2025-08-15 3 174.855 Post-Earnings
2025-08-12 09:39:25 SE 2025-09-19 38 174.905 Post-Earnings
2025-08-12 09:38:56 SE 2025-10-17 66 174.445 Post-Earnings
2025-08-12 09:33:47 SE 2025-09-19 38 173.664 Post-Earnings
2025-08-12 09:33:39 SE 2025-09-19 38 173.935 Post-Earnings
2025-08-11 15:58:31 SE 2025-08-15 4 146.05 Pre-Earnings
2025-08-11 15:57:11 SE 2025-08-15 4 146.06 Pre-Earnings
2025-08-11 15:54:14 SE 2025-08-15 4 146.43 Pre-Earnings
2025-08-11 15:51:15 SE 2025-08-15 4 146.475 Pre-Earnings
2025-08-11 15:48:22 SE 2025-08-15 4 146.545 Pre-Earnings
2025-08-11 15:22:52 SE 2026-03-20 221 146.595 Pre-Earnings
2025-08-11 15:01:19 SE 2025-09-19 39 146.46 Pre-Earnings
2025-08-11 13:25:55 SE 2025-09-19 39 146.375 Pre-Earnings
2025-08-11 12:46:01 SE 2025-10-17 67 146.404 Pre-Earnings
2025-08-11 12:21:44 SE 2025-08-15 4 146.794 Pre-Earnings
2025-08-11 11:57:04 SE 2025-12-19 130 146.135 Pre-Earnings
2025-08-11 11:52:18 SE 2025-08-15 4 146.145 Pre-Earnings
2025-08-11 11:50:10 SE 2025-10-17 67 146.405 Pre-Earnings
2025-08-11 11:42:38 SE 2025-08-15 4 146.04 Pre-Earnings
2025-08-11 11:40:27 SE 2025-08-15 4 146.155 Pre-Earnings
2025-08-11 11:37:23 SE 2025-08-15 4 146.41 Pre-Earnings
2025-08-11 11:37:23 SE 2025-08-15 4 146.41 Pre-Earnings
2025-08-11 11:31:19 SE 2025-08-15 4 146.55 Pre-Earnings
2025-08-11 11:26:04 SE 2025-08-15 4 146.97 Pre-Earnings
2025-08-11 10:13:09 SE 2025-09-19 39 150.01 Pre-Earnings
2025-08-08 15:12:42 SE 2025-08-15 7 147.24
2025-08-08 10:37:58 SE 2025-09-19 42 147.285
2025-08-06 10:35:13 SE 2025-08-15 9 149.095
2025-08-01 15:41:11 SE 2025-08-15 14 153.445
2025-08-01 14:08:14 SE 2025-08-15 14 153.295
2025-08-01 13:08:50 SE 2025-08-08 7 153.805
2025-08-01 12:52:56 SE 2025-08-15 14 154.395
2025-08-01 12:30:18 SE 2025-12-19 140 155.16
2025-08-01 09:35:24 SE 2025-11-21 112 151.776
2025-07-31 15:59:21 SE 2025-08-01 1 156.947
2025-07-30 15:43:46 SE 2025-08-01 2 158.99
2025-07-30 14:53:47 SE 2025-08-01 2 158.595
2025-07-29 11:02:09 SE 2025-08-15 17 160.27
2025-07-28 09:40:23 SE 2025-08-01 4 160.392
2025-07-28 09:35:21 SE 2025-08-01 4 161.284
2025-07-28 09:33:38 SE 2025-08-01 4 160.72
2025-07-28 09:33:16 SE 2025-08-01 4 160.539
2025-07-28 09:33:13 SE 2025-08-01 4 160.725
2025-07-28 09:33:11 SE 2025-08-01 4 160.725
2025-07-28 09:31:53 SE 2025-08-01 4 159.151
2025-07-25 15:42:11 SE 2025-08-01 7 158.34
2025-07-25 15:42:11 SE 2025-08-01 7 158.34
2025-07-25 15:13:55 SE 2025-08-01 7 157.913
2025-07-25 15:11:42 SE 2025-08-01 7 157.764
2025-07-25 15:11:13 SE 2025-08-01 7 158.015
2025-07-25 11:11:08 SE 2026-02-20 210 159.605
2025-07-25 10:05:34 SE 2025-09-19 56 158.845
2025-07-24 10:13:20 SE 2025-08-01 8 155.68
2025-07-23 14:35:45 SE 2025-08-01 9 159.485
2025-07-22 12:14:09 SE 2026-01-16 178 154.18
2025-07-22 10:43:20 SE 2025-08-08 17 153.675
2025-07-22 10:39:32 SE 2025-07-25 3 153.505
2025-07-22 10:39:18 SE 2025-07-25 3 153.476
2025-07-22 10:39:16 SE 2025-07-25 3 153.42
2025-07-22 10:38:01 SE 2025-07-25 3 153.438
2025-07-21 13:01:19 SE 2025-07-25 4 155.52
2025-07-21 13:01:05 SE 2025-07-25 4 155.52
2025-07-21 09:44:37 SE 2025-07-25 4 159.174
2025-07-21 09:44:37 SE 2025-07-25 4 159.3
2025-07-21 09:31:35 SE 2025-07-25 4 164.745
2025-07-21 09:31:35 SE 2025-07-25 4 164.417
2025-07-18 12:09:45 SE 2025-08-01 14 169.18
2025-07-18 10:26:00 SE 2025-07-25 7 169.405
2025-07-17 13:02:14 SE 2025-10-17 92 164.315
2025-07-16 15:56:33 SE 2025-10-17 93 161.755
2025-07-16 14:24:53 SE 2025-07-25 9 164.035
2025-07-16 14:24:48 SE 2025-07-25 9 164.035
2025-07-16 14:24:48 SE 2025-07-25 9 164.035
2025-07-16 13:07:26 SE 2025-07-18 2 162.545
2025-07-16 12:24:09 SE 2025-08-08 23 161.24
2025-07-16 10:24:46 SE 2025-08-29 44 158.775
2025-07-16 10:23:54 SE 2025-11-21 128 159.15
2025-07-16 10:23:04 SE 2025-07-18 2 158.93
2025-07-15 13:03:59 SE 2025-08-01 17 156.93
2025-07-15 09:58:15 SE 2025-09-19 66 154.136
2025-07-15 09:55:25 SE 2025-08-01 17 154.18
2025-07-11 12:45:43 SE 2025-11-21 133 148.02
2025-07-10 15:52:48 SE 2025-07-18 8 149.04
2025-07-10 15:52:34 SE 2025-07-18 8 149.196
2025-07-10 14:25:23 SE 2026-01-16 190 149.6
2025-07-10 14:25:23 SE 2026-01-16 190 149.6
2025-07-10 09:59:18 SE 2025-11-21 134 147.545
2025-07-10 09:55:18 SE 2025-10-17 99 147.87
2025-07-10 09:54:55 SE 2025-10-17 99 147.93
2025-07-09 15:07:24 SE 2025-07-18 9 153.2
2025-07-09 15:07:10 SE 2025-07-18 9 153.24
2025-07-08 15:29:25 SE 2025-08-15 38 148.785
2025-07-03 12:44:26 SE 2025-07-18 15 149.285
2025-07-03 12:16:26 SE 2025-09-19 78 148.95
2025-07-03 12:11:21 SE 2025-09-19 78 149.015
2025-07-03 12:11:07 SE 2025-09-19 78 149.025
2025-07-02 10:43:30 SE 2025-07-03 1 151.133
2025-07-02 10:30:50 SE 2025-07-11 9 151.205
2025-07-01 09:53:11 SE 2025-07-18 17 155.547
2025-06-27 10:29:10 SE 2025-07-11 14 159.96
2025-06-27 10:17:22 SE 2025-07-18 21 161.225
2025-06-24 10:58:46 SE 2025-10-17 115 157.53
2025-06-24 10:48:53 SE 2025-07-25 31 157.78
2025-06-23 15:52:09 SE 2025-07-18 25 153.58
2025-06-23 15:45:14 SE 2025-07-18 25 153.612
2025-06-23 15:45:14 SE 2025-07-18 25 153.612
2025-06-23 15:42:20 SE 2025-07-18 25 153.795
2025-06-23 10:13:55 SE 2025-09-19 88 152.91
2025-06-18 14:29:49 SE 2025-06-27 9 156.197
2025-06-16 11:34:24 SE 2025-07-25 39 159.51
2025-06-16 11:28:34 SE 2025-06-20 4 159.595
2025-06-13 13:48:02 SE 2025-06-20 7 155.95
2025-06-12 11:18:28 SE 2025-10-17 127 153.0
2025-06-12 11:18:28 SE 2025-10-17 127 153.0
2025-06-11 13:07:20 SE 2025-06-20 9 155.01
2025-06-10 13:27:19 SE 2026-03-20 283 157.595
2025-06-10 10:44:25 SE 2025-06-20 10 157.6
2025-06-09 15:03:50 SE 2025-07-18 39 164.79
2025-06-09 15:03:34 SE 2025-07-18 39 165.13
2025-06-09 11:36:16 SE 2025-06-27 18 165.545
2025-06-09 11:36:16 SE 2025-06-27 18 165.545
2025-06-06 14:29:59 SE 2025-06-13 7 166.577
2025-06-06 10:54:32 SE 2025-06-13 7 167.42
2025-06-05 11:14:24 SE 2025-07-18 43 172.084
2025-06-05 11:11:28 SE 2025-07-18 43 171.98
2025-06-05 11:11:28 SE 2025-07-18 43 171.98
2025-06-05 11:08:19 SE 2025-07-18 43 171.62
2025-06-05 11:08:19 SE 2025-07-18 43 171.62
2025-06-04 15:39:45 SE 2025-06-06 2 168.45
2025-06-03 11:19:24 SE 2025-08-15 73 166.025
2025-05-30 14:33:50 SE 2025-06-06 7 159.605
2025-05-28 13:08:30 SE 2025-09-19 114 165.22
2025-05-28 11:08:13 SE 2025-09-19 114 166.075
2025-05-28 09:36:08 SE 2025-05-30 2 167.215
2025-05-23 14:11:46 SE 2025-05-30 7 165.485
2025-05-23 11:07:43 SE 2025-05-30 7 163.777
2025-05-23 09:37:39 SE 2025-11-21 182 159.804
2025-05-23 09:30:04 SE 2025-09-19 119 157.955
2025-05-23 09:30:04 SE 2025-09-19 119 157.955
2025-05-23 09:30:04 SE 2025-09-19 119 157.955
2025-05-22 10:26:58 SE 2025-06-20 29 161.715
2025-05-22 09:43:14 SE 2025-05-23 1 161.35
2025-05-21 12:12:51 SE 2025-09-19 121 164.96
2025-05-19 11:01:22 SE 2025-06-20 32 161.205
2025-05-16 14:11:31 SE 2025-05-23 7 162.28
2025-05-16 14:02:49 SE 2025-05-16 0 162.815
2025-05-16 10:32:57 SE 2025-05-16 0 163.065
2025-05-16 10:32:57 SE 2025-05-16 0 163.065
2025-05-15 12:58:01 SE 2025-06-20 36 162.475
2025-05-15 12:58:01 SE 2025-06-20 36 162.475
2025-05-14 10:09:55 SE 2025-08-15 93 161.838
2025-05-14 10:07:58 SE 2025-07-18 65 161.455
2025-05-14 10:05:12 SE 2025-05-23 9 160.45
2025-05-14 10:05:12 SE 2025-05-23 9 160.43
2025-05-13 15:40:18 SE 2025-05-16 3 154.035 Post-Earnings
2025-05-13 13:44:11 SE 2025-05-16 3 154.83 Post-Earnings
2025-05-13 12:04:29 SE 2025-05-16 3 152.91 Post-Earnings
2025-05-13 11:30:31 SE 2025-05-23 10 153.87 Post-Earnings
2025-05-13 11:30:31 SE 2025-05-23 10 153.87 Post-Earnings
2025-05-13 11:29:35 SE 2025-05-23 10 154.17 Post-Earnings
2025-05-13 11:29:35 SE 2025-05-23 10 154.17 Post-Earnings
2025-05-13 11:03:47 SE 2025-12-19 220 154.306 Post-Earnings
2025-05-13 11:03:46 SE 2025-05-23 10 154.31 Post-Earnings
2025-05-13 10:38:45 SE 2025-05-16 3 154.579 Post-Earnings
2025-05-13 10:37:46 SE 2026-01-16 248 154.5 Post-Earnings
2025-05-13 10:14:48 SE 2025-07-18 66 151.075 Post-Earnings
2025-05-13 09:33:29 SE 2025-05-23 10 148.715 Post-Earnings
2025-05-13 09:32:08 SE 2025-05-16 3 152.745 Post-Earnings
2025-05-13 09:32:08 SE 2025-05-16 3 152.745 Post-Earnings
2025-05-13 09:31:23 SE 2025-05-16 3 152.913 Post-Earnings
2025-05-12 15:54:01 SE 2025-05-16 4 142.57 Pre-Earnings
2025-05-12 14:53:18 SE 2026-01-16 249 143.145 Pre-Earnings
2025-05-12 14:53:18 SE 2026-01-16 249 143.145 Pre-Earnings
2025-05-12 13:24:19 SE 2025-06-20 39 143.165 Pre-Earnings
2025-05-12 12:46:02 SE 2025-06-20 39 142.691 Pre-Earnings
2025-05-12 12:46:02 SE 2025-06-20 39 142.691 Pre-Earnings
2025-05-12 12:06:49 SE 2025-07-18 67 142.39 Pre-Earnings
2025-05-12 11:56:44 SE 2025-05-16 4 141.743 Pre-Earnings
2025-05-12 10:04:00 SE 2025-08-15 95 140.864 Pre-Earnings
2025-05-12 09:38:35 SE 2025-05-16 4 140.675 Pre-Earnings
2025-05-09 15:47:52 SE 2025-05-16 7 138.65
2025-05-08 09:49:14 SE 2025-09-19 134 144.959
2025-05-07 15:28:41 SE 2025-07-18 72 141.695
2025-05-07 10:50:17 SE 2025-05-16 9 143.415
2025-05-06 12:52:28 SE 2025-05-16 10 142.255
2025-05-06 12:52:28 SE 2025-05-16 10 142.255
2025-05-06 12:52:28 SE 2025-05-16 10 142.255
2025-05-02 10:52:49 SE 2025-05-23 21 142.16
2025-05-02 10:17:26 SE 2025-05-02 0 142.485
2025-04-30 11:58:24 SE 2025-05-02 2 132.6
2025-04-29 15:42:38 SE 2025-06-20 52 133.185
2025-04-29 10:48:50 SE 2025-05-09 10 131.16
2025-04-28 09:57:30 SE 2025-06-20 53 128.87
2025-04-28 09:57:06 SE 2025-05-16 18 128.9
2025-04-28 09:56:22 SE 2025-05-02 4 128.975
2025-04-25 15:17:03 SE 2025-05-16 21 128.027
2025-04-25 13:38:16 SE 2025-04-25 0 128.199
2025-04-25 11:09:21 SE 2025-06-20 56 126.695
2025-04-25 11:09:21 SE 2025-06-20 56 126.695
2025-04-25 11:08:51 SE 2025-07-18 84 126.75
2025-04-24 15:21:37 SE 2025-05-09 15 123.835
2025-04-24 12:12:48 SE 2026-03-20 330 122.87
2025-04-24 10:24:53 SE 2026-01-16 267 122.585
2025-04-23 14:31:04 SE 2025-07-18 86 121.38
2025-04-23 14:14:25 SE 2025-11-21 212 121.625
2025-04-23 11:49:58 SE 2025-05-30 37 122.305
2025-04-17 15:00:08 SE 2025-05-16 29 121.93
2025-04-16 15:28:38 SE 2025-05-02 16 117.45
2025-04-16 15:26:53 SE 2025-04-17 1 117.33
2025-04-16 12:55:55 SE 2025-05-16 30 120.14
2025-04-14 10:13:54 SE 2025-10-17 186 121.225
2025-04-11 13:37:29 SE 2025-04-17 6 117.449
2025-04-11 10:44:31 SE 2025-04-25 14 113.733
2025-04-09 15:21:26 SE 2025-05-16 37 119.922
2025-04-09 14:50:46 SE 2025-05-16 37 118.75
2025-04-09 11:08:52 SE 2025-10-17 191 105.1
2025-04-09 09:48:40 SE 2025-05-16 37 104.855
2025-04-08 10:32:05 SE 2025-04-17 9 112.325
2025-04-08 10:32:05 SE 2025-04-17 9 112.325
2025-04-07 15:53:09 SE 2025-10-17 193 107.925 SSR
2025-04-07 10:29:57 SE 2025-05-16 39 107.465 SSR
2025-04-07 10:29:57 SE 2025-05-16 39 107.465 SSR
2025-04-07 10:24:21 SE 2025-05-16 39 108.156 SSR
2025-04-07 09:31:30 SE 2025-05-16 39 101.265 SSR
2025-04-04 15:30:12 SE 2025-05-16 42 108.8 SSR
2025-04-04 15:30:02 SE 2025-09-19 168 108.917 SSR
2025-04-04 15:29:47 SE 2026-01-16 287 108.988 SSR
2025-04-04 15:01:27 SE 2025-04-17 13 106.36 SSR
2025-04-04 14:49:44 SE 2025-05-16 42 107.067 SSR
2025-04-04 14:39:20 SE 2025-04-17 13 106.94 SSR
2025-04-04 14:31:47 SE 2025-04-17 13 107.08 SSR
2025-04-04 13:09:06 SE 2025-11-21 231 108.418 SSR
2025-04-04 12:59:01 SE 2025-11-21 231 108.505 SSR
2025-04-04 12:23:36 SE 2025-08-15 133 108.93 SSR
2025-04-04 12:06:32 SE 2025-05-16 42 109.97 SSR
2025-04-04 11:38:59 SE 2025-05-16 42 110.865 SSR
2025-04-04 10:35:18 SE 2025-05-16 42 108.665 SSR
2025-04-04 09:34:54 SE 2025-06-20 77 111.123 SSR
2025-04-03 15:19:23 SE 2025-04-11 8 120.1 SSR
2025-04-03 15:06:20 SE 2025-04-04 1 121.503 SSR
2025-04-03 14:48:08 SE 2025-05-16 43 121.54 SSR
2025-04-03 14:48:08 SE 2025-05-16 43 121.54 SSR
2025-04-03 13:47:27 SE 2025-04-04 1 120.31 SSR
2025-04-03 13:46:59 SE 2025-05-09 36 120.386 SSR
2025-04-03 12:18:18 SE 2025-05-16 43 119.705 SSR
2025-04-03 12:00:36 SE 2025-07-18 106 120.185 SSR
2025-04-03 11:42:17 SE 2025-05-16 43 120.08 SSR
2025-04-03 11:13:29 SE 2025-07-18 106 116.914 SSR
2025-04-03 11:13:29 SE 2025-07-18 106 116.915 SSR
2025-04-03 10:55:45 SE 2025-05-16 43 116.255 SSR
2025-04-03 10:21:43 SE 2025-07-18 106 116.889 SSR
2025-04-03 10:21:43 SE 2025-07-18 106 116.825 SSR
2025-04-03 10:11:50 SE 2025-07-18 106 117.955 SSR
2025-04-03 10:09:02 SE 2025-04-17 14 118.57 SSR
2025-04-03 09:45:31 SE 2025-04-17 14 119.967 SSR
2025-04-02 13:53:53 SE 2025-04-04 2 134.909
2025-03-31 13:23:21 SE 2025-04-25 25 129.27
2025-03-31 09:53:03 SE 2025-04-04 4 125.719
2025-03-31 09:45:26 SE 2025-04-04 4 124.96
2025-03-31 09:39:16 SE 2025-09-19 172 125.52
2025-03-31 09:38:08 SE 2025-04-17 17 125.645
2025-03-31 09:38:08 SE 2025-04-17 17 125.645
2025-03-31 09:38:00 SE 2025-04-17 17 125.635
2025-03-31 09:38:00 SE 2025-04-17 17 125.635
2025-03-27 11:59:31 SE 2025-07-18 113 135.25
2025-03-27 11:59:31 SE 2025-07-18 113 135.25
2025-03-27 11:19:15 SE 2025-04-17 21 133.226
2025-03-27 10:00:51 SE 2025-05-16 50 130.933
2025-03-27 09:59:03 SE 2025-05-16 50 130.45
2025-03-27 09:49:17 SE 2025-05-16 50 130.155
2025-03-27 09:47:50 SE 2025-05-16 50 129.745
2025-03-26 14:29:21 SE 2025-09-19 177 129.465
2025-03-26 14:00:22 SE 2025-05-16 51 128.67
2025-03-26 13:41:34 SE 2025-10-17 205 128.714
2025-03-26 13:18:01 SE 2025-11-21 240 128.78
2025-03-25 13:55:13 SE 2025-11-21 241 130.055
2025-03-25 13:55:13 SE 2025-11-21 241 130.055
2025-03-25 13:53:24 SE 2025-11-21 241 130.075
2025-03-25 13:53:00 SE 2025-11-21 241 129.945
2025-03-25 13:51:25 SE 2025-11-21 241 129.915
2025-03-25 11:09:44 SE 2025-11-21 241 129.755
2025-03-25 10:21:17 SE 2025-11-21 241 128.7
2025-03-25 10:17:39 SE 2025-11-21 241 129.375
2025-03-21 15:30:45 SE 2025-04-04 14 125.895
2025-03-21 15:23:10 SE 2025-04-04 14 125.997
2025-03-21 15:22:53 SE 2025-04-04 14 125.905
2025-03-20 15:28:42 SE 2025-05-16 57 126.19
2025-03-20 12:39:21 SE 2025-04-17 28 125.775
2025-03-20 10:17:24 SE 2025-03-21 1 126.065
2025-03-19 12:42:30 SE 2025-05-02 44 127.75
2025-03-18 15:38:09 SE 2025-11-21 248 125.455
2025-03-18 15:32:04 SE 2025-11-21 248 126.131
2025-03-18 10:15:17 SE 2025-03-28 10 124.855
2025-03-18 09:58:27 SE 2025-04-17 30 126.005
2025-03-17 11:12:10 SE 2025-06-20 95 130.04
2025-03-14 15:38:41 SE 2025-04-17 34 126.93
2025-03-14 15:38:41 SE 2025-04-17 34 126.93
2025-03-14 13:21:52 SE 2025-06-20 98 127.941
2025-03-14 11:15:09 SE 2025-06-20 98 128.28
2025-03-14 11:15:09 SE 2025-06-20 98 128.321
2025-03-14 11:15:09 SE 2025-06-20 98 128.365
2025-03-13 15:34:40 SE 2025-05-16 64 125.005
2025-03-13 15:34:40 SE 2025-05-16 64 125.005
2025-03-13 12:30:53 SE 2025-06-20 99 126.455
2025-03-11 14:36:35 SE 2025-03-21 10 128.365
2025-03-11 14:36:35 SE 2025-03-21 10 128.365
2025-03-11 14:15:18 SE 2025-04-17 37 127.31
2025-03-11 11:36:19 SE 2025-05-16 66 127.46
2025-03-11 10:44:37 SE 2025-10-17 220 122.039
2025-03-11 10:41:45 SE 2025-03-14 3 120.862
2025-03-11 10:27:52 SE 2025-06-20 101 122.805
2025-03-11 10:24:51 SE 2025-04-17 37 123.137
2025-03-11 10:18:56 SE 2025-06-20 101 123.931
2025-03-11 10:18:56 SE 2025-06-20 101 123.829
2025-03-11 10:18:56 SE 2025-06-20 101 123.82
2025-03-10 14:49:33 SE 2025-10-17 221 126.38
2025-03-10 14:40:52 SE 2025-11-21 256 125.805
2025-03-10 10:09:16 SE 2025-03-21 11 129.085
2025-03-07 15:22:25 SE 2025-03-21 14 136.654
2025-03-07 15:21:03 SE 2025-03-21 14 136.805
2025-03-07 15:19:19 SE 2025-03-21 14 136.79
2025-03-07 15:19:19 SE 2025-03-21 14 136.79
2025-03-07 15:17:35 SE 2025-03-21 14 136.62
2025-03-07 15:17:35 SE 2025-03-21 14 136.62
2025-03-07 12:58:49 SE 2025-03-21 14 130.94
2025-03-07 12:58:49 SE 2025-03-21 14 130.94
2025-03-07 12:41:58 SE 2025-03-21 14 131.235
2025-03-07 12:41:58 SE 2025-03-21 14 131.231
2025-03-07 11:59:19 SE 2025-04-17 41 130.485
2025-03-07 10:28:35 SE 2025-05-16 70 134.145
2025-03-07 10:28:35 SE 2025-05-16 70 134.145
2025-03-06 14:27:56 SE 2026-01-16 316 138.965
2025-03-06 10:20:03 SE 2025-03-21 15 144.29
2025-03-06 10:04:58 SE 2025-03-21 15 143.546
2025-03-06 10:04:39 SE 2025-04-17 42 143.57
2025-03-06 10:01:18 SE 2025-04-17 42 142.031
2025-03-06 10:01:18 SE 2025-04-17 42 142.085
2025-03-06 10:00:35 SE 2025-05-16 71 141.275
2025-03-06 09:59:20 SE 2025-04-17 42 141.645
2025-03-06 09:58:18 SE 2025-03-21 15 141.31
2025-03-06 09:58:18 SE 2025-04-17 42 141.31
2025-03-06 09:57:41 SE 2025-04-17 42 141.4
2025-03-06 09:57:41 SE 2025-04-17 42 141.4
2025-03-06 09:54:46 SE 2025-03-21 15 141.41
2025-03-06 09:48:08 SE 2025-12-19 288 142.362
2025-03-05 15:44:20 SE 2025-04-17 43 147.025
2025-03-05 15:43:11 SE 2025-04-17 43 147.01
2025-03-05 15:42:53 SE 2025-04-17 43 147.005
2025-03-05 15:42:53 SE 2025-04-17 43 147.005
2025-03-05 15:02:01 SE 2025-10-17 226 145.735
2025-03-05 14:01:59 SE 2025-03-07 2 144.328
2025-03-05 13:56:44 SE 2025-09-19 198 143.805
2025-03-05 13:07:48 SE 2025-03-14 9 142.765
2025-03-05 11:41:21 SE 2025-03-21 16 140.44
2025-03-05 11:38:16 SE 2025-03-21 16 140.255
2025-03-05 11:37:01 SE 2025-03-21 16 140.26
2025-03-05 11:07:10 SE 2025-03-07 2 141.025
2025-03-05 11:07:10 SE 2025-03-07 2 141.144
2025-03-05 10:43:44 SE 2025-03-07 2 141.815
2025-03-05 10:32:37 SE 2025-03-21 16 140.968
2025-03-05 10:11:54 SE 2025-03-21 16 141.841
2025-03-05 10:09:00 SE 2025-04-17 43 141.555
2025-03-05 10:06:00 SE 2025-03-21 16 141.17
2025-03-05 10:06:00 SE 2025-03-21 16 141.2
2025-03-05 10:06:00 SE 2025-03-21 16 141.198
2025-03-05 10:05:18 SE 2025-04-17 43 141.855
2025-03-05 10:05:18 SE 2025-04-17 43 141.862
2025-03-05 09:59:40 SE 2025-04-17 43 139.625
2025-03-05 09:59:40 SE 2025-04-17 43 139.683
2025-03-05 09:55:50 SE 2025-03-07 2 139.575
2025-03-05 09:47:51 SE 2025-04-17 43 138.4
2025-03-05 09:42:54 SE 2025-04-17 43 137.941
2025-03-04 10:52:18 SE 2025-03-07 3 128.17 Post-Earnings
2025-03-04 09:56:16 SE 2025-05-16 73 132.155 Post-Earnings
2025-03-04 09:30:32 SE 2025-03-21 17 129.028 Post-Earnings
2025-03-03 14:56:13 SE 2025-03-21 18 125.675 Pre-Earnings
2025-03-03 14:15:37 SE 2025-03-07 4 126.97 Pre-Earnings
2025-03-03 14:14:18 SE 2025-03-07 4 127.03 Pre-Earnings
2025-03-03 12:26:18 SE 2025-03-07 4 128.865 Pre-Earnings
2025-02-28 15:34:50 SE 2025-03-07 7 126.78
2025-02-28 15:18:24 SE 2025-03-07 7 127.21
2025-02-28 15:11:04 SE 2025-03-07 7 127.24
2025-02-28 14:28:38 SE 2025-09-19 203 126.9
2025-02-26 15:31:39 SE 2025-02-28 2 127.785
2025-02-26 14:06:09 SE 2025-02-28 2 127.455
2025-02-26 13:26:32 SE 2025-03-21 23 128.325
2025-02-26 12:33:36 SE 2025-02-28 2 128.5
2025-02-26 11:48:47 SE 2025-02-28 2 128.755
2025-02-26 10:20:29 SE 2025-02-28 2 127.07
2025-02-26 10:20:29 SE 2025-02-28 2 127.135
2025-02-25 10:44:19 SE 2025-03-21 24 120.816
2025-02-25 10:44:19 SE 2025-03-21 24 120.82
2025-02-25 10:43:51 SE 2025-03-21 24 121.385
2025-02-25 10:19:08 SE 2025-12-19 297 120.822
2025-02-24 15:55:07 SE 2025-02-28 4 126.445
2025-02-24 15:51:35 SE 2025-02-28 4 126.71
2025-02-24 15:50:35 SE 2025-02-28 4 126.875
2025-02-24 15:23:45 SE 2025-05-16 81 126.425
2025-02-24 13:07:06 SE 2025-02-28 4 127.534
2025-02-24 12:43:19 SE 2025-04-17 52 127.785
2025-02-24 12:04:43 SE 2025-02-28 4 126.772
2025-02-24 12:03:12 SE 2025-02-28 4 126.698
2025-02-24 09:45:55 SE 2025-04-04 39 127.14
2025-02-24 09:34:11 SE 2026-01-16 326 127.95
2025-02-21 15:54:32 SE 2025-04-17 55 128.925
2025-02-21 14:02:33 SE 2025-05-16 84 129.438
2025-02-20 10:35:50 SE 2025-05-16 85 132.003
2025-02-20 09:59:49 SE 2025-02-21 1 131.621
2025-02-18 11:41:09 SE 2025-04-17 58 137.565
2025-02-18 09:57:41 SE 2025-03-07 17 138.077
2025-02-18 09:57:41 SE 2025-03-07 17 138.08
2025-02-18 09:44:43 SE 2025-05-16 87 136.351
2025-02-18 09:44:44 SE 2025-05-16 87 136.365
2025-02-14 10:46:56 SE 2025-05-16 91 132.005
2025-02-12 11:37:42 SE 2025-04-17 64 129.53
2025-02-11 11:23:49 SE 2025-02-28 17 127.623
2025-02-11 11:23:49 SE 2025-02-28 17 127.623
2025-02-10 12:09:19 SE 2025-03-21 39 125.45
2025-02-10 10:38:45 SE 2025-02-14 4 124.31
2025-02-07 14:44:47 SE 2025-09-19 224 123.025
2025-02-07 12:44:56 SE 2025-02-07 0 123.47
2025-02-06 13:09:59 SE 2025-04-17 70 122.07
2025-02-05 14:34:14 SE 2025-02-21 16 123.02
2025-01-31 10:47:11 SE 2025-01-31 0 123.316
2025-01-31 10:36:36 SE 2025-01-31 0 122.67
2025-01-30 15:41:30 SE 2025-02-21 22 123.795
2025-01-30 11:41:53 SE 2025-02-21 22 124.66
2025-01-28 15:13:36 SE 2025-02-21 24 121.17
2025-01-28 15:08:46 SE 2025-02-21 24 120.555
2025-01-28 15:08:46 SE 2025-02-21 24 120.513
2025-01-27 11:39:45 SE 2025-03-07 39 115.95
2025-01-27 11:36:24 SE 2025-01-31 4 115.694
2025-01-27 11:24:38 SE 2025-01-31 4 115.595
2025-01-27 11:12:18 SE 2025-01-31 4 115.845
2025-01-27 10:24:50 SE 2025-02-21 25 117.479
2025-01-27 10:01:07 SE 2025-02-21 25 117.104
2025-01-27 09:56:49 SE 2025-01-31 4 116.135
2025-01-24 15:11:44 SE 2025-05-16 112 117.99
2025-01-22 09:39:52 SE 2025-02-28 37 118.171
2025-01-21 13:00:34 SE 2025-01-24 3 118.455
2025-01-17 12:48:41 SE 2025-01-17 0 114.315
2025-01-17 12:48:41 SE 2025-01-17 0 114.315
2025-01-17 12:48:22 SE 2025-01-17 0 114.418
2025-01-16 14:22:39 SE 2026-01-16 365 112.42
2025-01-16 14:19:05 SE 2026-01-16 365 112.515
2025-01-16 10:01:58 SE 2025-05-16 120 111.58
2025-01-15 15:38:06 SE 2025-12-19 338 111.095
2025-01-15 14:20:05 SE 2025-03-21 65 111.365
2025-01-15 14:20:05 SE 2025-03-21 65 111.365
2025-01-15 14:19:49 SE 2025-03-21 65 111.07
2025-01-15 09:56:56 SE 2025-01-24 9 111.635
2025-01-15 09:56:56 SE 2025-01-24 9 111.635
2025-01-15 09:40:49 SE 2025-03-21 65 113.12
2025-01-14 10:18:39 SE 2025-03-21 66 109.015
2025-01-14 10:16:11 SE 2025-05-16 122 108.79
2025-01-10 10:02:16 SE 2025-01-24 14 106.08
2025-01-07 10:25:32 SE 2025-06-20 164 107.885
2025-01-07 10:25:33 SE 2025-06-20 164 107.821
2025-01-06 11:17:29 SE 2025-01-17 11 106.865
2025-01-03 15:57:18 SE 2025-01-17 14 105.995
2025-01-03 15:57:03 SE 2025-01-17 14 106.085
2025-01-03 12:51:17 SE 2025-01-17 14 104.89
2025-01-03 11:59:04 SE 2025-01-17 14 104.625
2025-01-02 15:41:44 SE 2025-01-10 8 104.18
2025-01-02 09:53:03 SE 2025-01-17 15 104.11
2024-12-31 09:58:09 SE 2025-02-07 38 106.503
2024-12-30 15:38:03 SE 2025-01-17 18 107.517
2024-12-27 15:48:05 SE 2024-12-27 0 107.978
2024-12-27 15:11:26 SE 2025-01-17 21 108.82
2024-12-27 15:11:26 SE 2025-01-17 21 108.705
2024-12-27 15:11:26 SE 2025-01-17 21 108.79
2024-12-27 14:11:28 SE 2025-01-17 21 108.705
2024-12-20 10:21:50 SE 2025-06-20 182 110.015
2024-12-20 09:49:28 SE 2025-06-20 182 110.495
2024-12-20 09:37:28 SE 2025-03-21 91 109.81
2024-12-20 09:37:28 SE 2025-03-21 91 109.81
2024-12-19 10:29:57 SE 2026-01-16 393 110.885
2024-12-18 15:18:10 SE 2024-12-20 2 111.295
2024-12-18 15:17:41 SE 2024-12-20 2 111.305
2024-12-18 11:15:16 SE 2025-01-17 30 114.31
2024-12-17 13:00:43 SE 2024-12-20 3 113.51
2024-12-17 13:00:43 SE 2024-12-20 3 113.615
2024-12-17 10:16:34 SE 2024-12-20 3 114.045
2024-12-13 10:32:59 SE 2024-12-20 7 115.185
2024-12-13 10:32:58 SE 2024-12-20 7 115.139
2024-12-12 11:27:56 SE 2026-01-16 400 117.605
2024-12-12 10:37:57 SE 2025-02-21 71 117.815
2024-12-10 10:26:49 SE 2025-01-17 38 113.375
2024-12-10 10:26:49 SE 2025-01-17 38 113.375
2024-12-06 10:15:39 SE 2025-01-17 42 116.975
2024-12-05 15:18:18 SE 2025-02-21 78 117.01
2024-12-04 14:17:19 SE 2024-12-20 16 117.755
2024-12-04 10:25:05 SE 2025-01-17 44 113.905
2024-12-03 15:33:09 SE 2025-01-17 45 114.604
2024-12-03 15:25:27 SE 2025-01-17 45 114.4
2024-12-03 15:25:14 SE 2025-01-17 45 114.355
2024-12-03 15:25:08 SE 2025-01-17 45 114.315
2024-12-03 14:37:46 SE 2025-01-17 45 114.675
2024-12-02 15:02:24 SE 2025-01-17 46 113.375
2024-11-29 10:36:29 SE 2024-11-29 0 114.1
2024-11-29 10:36:29 SE 2024-11-29 0 114.1
2024-11-27 15:46:09 SE 2024-12-20 23 115.8
2024-11-27 15:36:01 SE 2024-12-20 23 116.005
2024-11-27 11:59:56 SE 2025-01-17 51 114.39
2024-11-27 11:28:44 SE 2025-02-21 86 114.955
2024-11-25 15:25:48 SE 2025-01-17 53 112.43
2024-11-25 10:22:38 SE 2025-01-17 53 112.76
2024-11-22 11:37:11 SE 2024-11-22 0 113.17
2024-11-22 11:37:12 SE 2024-11-22 0 112.94
2024-11-22 09:50:37 SE 2025-03-21 119 114.015
2024-11-21 12:31:13 SE 2024-11-29 8 116.94
2024-11-20 12:11:06 SE 2024-11-22 2 113.825
2024-11-19 14:25:56 SE 2025-05-16 178 113.36
2024-11-19 12:56:25 SE 2024-11-22 3 111.82
2024-11-19 12:49:28 SE 2024-11-22 3 111.525
2024-11-19 11:56:32 SE 2025-06-20 213 111.57
2024-11-18 13:16:51 SE 2024-11-22 4 107.75
2024-11-18 10:39:28 SE 2025-03-21 123 106.659
2024-11-18 10:14:38 SE 2025-01-17 60 105.695
2024-11-18 10:03:55 SE 2025-01-17 60 106.09
2024-11-18 09:56:34 SE 2025-01-17 60 106.745
2024-11-18 09:55:02 SE 2025-01-17 60 106.405
2024-11-18 09:51:55 SE 2025-03-21 123 106.295
2024-11-18 09:51:55 SE 2025-03-21 123 106.295
2024-11-15 13:23:37 SE 2025-02-21 98 101.11
2024-11-15 12:29:07 SE 2024-12-27 42 99.94
2024-11-15 12:29:07 SE 2024-12-27 42 99.95
2024-11-15 11:43:26 SE 2024-11-15 0 100.77
2024-11-15 10:01:45 SE 2024-11-15 0 101.603
2024-11-15 10:01:45 SE 2024-11-15 0 101.603
2024-11-15 10:01:12 SE 2024-11-15 0 101.469
2024-11-15 10:00:29 SE 2024-11-15 0 100.93
2024-11-15 10:00:30 SE 2024-11-15 0 101.117
2024-11-15 09:45:18 SE 2024-11-15 0 100.099
2024-11-15 09:45:00 SE 2024-11-15 0 100.09
2024-11-15 09:42:55 SE 2025-03-21 126 100.523
2024-11-15 09:42:26 SE 2025-01-17 63 100.723
2024-11-14 14:57:32 SE 2025-01-17 64 104.09
2024-11-14 14:57:32 SE 2025-01-17 64 104.108
2024-11-14 14:57:06 SE 2024-12-20 36 104.095
2024-11-14 14:56:41 SE 2025-01-17 64 104.13
2024-11-14 14:56:42 SE 2025-01-17 64 104.13
2024-11-14 14:36:52 SE 2025-01-17 64 103.785
2024-11-14 11:46:51 SE 2025-02-21 99 103.49
2024-11-14 11:36:45 SE 2024-12-20 36 103.69
2024-11-14 09:46:38 SE 2024-11-15 1 103.1
2024-11-13 14:16:36 SE 2024-11-15 2 106.235
2024-11-13 11:57:06 SE 2025-09-19 310 107.86
2024-11-13 09:42:24 SE 2024-12-20 37 111.665
2024-11-13 09:30:30 SE 2024-11-22 9 110.24
2024-11-13 09:30:30 SE 2024-11-22 9 110.355
2024-11-12 13:34:37 SE 2024-11-15 3 108.295 Post-Earnings
2024-11-12 12:13:14 SE 2024-11-15 3 108.799 Post-Earnings
2024-11-12 12:10:39 SE 2026-01-16 430 109.63 Post-Earnings
2024-11-12 11:48:16 SE 2025-02-21 101 109.885 Post-Earnings
2024-11-12 11:45:46 SE 2024-11-15 3 109.9 Post-Earnings
2024-11-12 11:34:09 SE 2024-12-20 38 110.91 Post-Earnings
2024-11-12 11:29:49 SE 2025-01-17 66 112.195 Post-Earnings
2024-11-12 11:29:50 SE 2025-01-17 66 111.98 Post-Earnings
2024-11-12 11:26:35 SE 2025-01-17 66 111.415 Post-Earnings
2024-11-12 11:04:42 SE 2024-11-15 3 112.88 Post-Earnings
2024-11-12 10:34:00 SE 2024-11-15 3 111.21 Post-Earnings
2024-11-12 09:42:31 SE 2024-11-15 3 114.981 Post-Earnings
2024-11-12 09:33:56 SE 2025-01-17 66 114.765 Post-Earnings
2024-11-12 09:31:24 SE 2024-11-15 3 114.495 Post-Earnings
2024-11-11 15:51:21 SE 2024-11-15 4 97.3081 Pre-Earnings
2024-11-11 15:40:19 SE 2024-11-15 4 97.395 Pre-Earnings
2024-11-11 15:33:25 SE 2024-11-15 4 97.39 Pre-Earnings
2024-11-11 15:33:13 SE 2024-11-15 4 97.3795 Pre-Earnings
2024-11-11 15:18:06 SE 2025-01-17 67 97.265 Pre-Earnings
2024-11-11 15:13:52 SE 2024-11-15 4 97.345 Pre-Earnings
2024-11-11 15:07:19 SE 2024-11-15 4 97.38 Pre-Earnings
2024-11-11 14:44:17 SE 2024-11-15 4 97.2649 Pre-Earnings
2024-11-11 14:39:36 SE 2024-11-15 4 97.34 Pre-Earnings
2024-11-11 14:39:37 SE 2024-11-15 4 97.34 Pre-Earnings
2024-11-11 14:39:25 SE 2024-11-15 4 97.35 Pre-Earnings
2024-11-11 13:57:45 SE 2024-11-15 4 97.24 Pre-Earnings
2024-11-11 13:54:14 SE 2025-01-17 67 97.345 Pre-Earnings
2024-11-11 13:08:58 SE 2024-12-20 39 97.275 Pre-Earnings
2024-11-11 12:51:17 SE 2024-11-15 4 97.8046 Pre-Earnings
2024-11-11 12:31:27 SE 2024-11-15 4 97.63 Pre-Earnings
2024-11-11 12:31:27 SE 2024-11-15 4 97.63 Pre-Earnings
2024-11-11 12:31:13 SE 2024-11-15 4 97.625 Pre-Earnings
2024-11-11 12:31:10 SE 2024-11-15 4 97.625 Pre-Earnings
2024-11-11 12:31:03 SE 2024-11-15 4 97.625 Pre-Earnings
2024-11-11 12:24:11 SE 2024-11-15 4 97.8255 Pre-Earnings
2024-11-11 12:13:27 SE 2024-11-15 4 97.8852 Pre-Earnings
2024-11-11 12:13:27 SE 2024-11-15 4 97.87 Pre-Earnings
2024-11-11 12:00:02 SE 2024-11-15 4 97.7949 Pre-Earnings
2024-11-11 11:51:05 SE 2024-11-15 4 97.925 Pre-Earnings
2024-11-11 11:39:50 SE 2025-01-17 67 97.68 Pre-Earnings
2024-11-11 11:39:29 SE 2024-12-20 39 97.73 Pre-Earnings
2024-11-11 11:28:45 SE 2024-11-15 4 97.77 Pre-Earnings
2024-11-11 11:10:09 SE 2024-11-15 4 97.555 Pre-Earnings
2024-11-11 10:37:50 SE 2025-01-17 67 97.26 Pre-Earnings
2024-11-11 09:31:52 SE 2024-11-15 4 92.9589 Pre-Earnings
2024-11-11 09:31:52 SE 2024-11-15 4 92.96 Pre-Earnings
2024-11-08 15:56:34 SE 2024-11-15 7 93.65
2024-11-08 15:36:38 SE 2024-11-15 7 93.8799
2024-11-08 14:25:41 SE 2025-01-17 70 93.72
2024-11-08 12:51:33 SE 2025-03-21 133 93.6749
2024-11-08 12:27:50 SE 2024-11-15 7 93.39
2024-11-08 09:30:53 SE 2025-01-17 70 93.809
2024-11-07 15:51:33 SE 2024-11-08 1 96.26
2024-11-06 09:47:32 SE 2024-11-08 2 95.0347
2024-11-05 13:21:42 SE 2024-11-15 10 95.18
2024-11-04 09:48:54 SE 2024-11-08 4 96.4821
2024-11-01 11:04:35 SE 2025-01-17 77 95.9566
2024-11-01 11:04:35 SE 2025-01-17 77 95.96
2024-11-01 10:35:50 SE 2025-01-17 77 95.955
2024-10-31 10:49:37 SE 2025-01-17 78 93.2278
2024-10-29 14:04:10 SE 2025-01-17 80 95.92
2024-10-29 11:36:04 SE 2024-11-15 17 95.64
2024-10-29 10:35:27 SE 2025-01-17 80 94.9449
2024-10-29 09:31:17 SE 2024-11-29 31 97.5114
2024-10-25 15:52:53 SE 2024-10-25 0 99.3705
2024-10-24 15:13:49 SE 2025-03-21 148 100.63
2024-10-24 15:13:49 SE 2025-03-21 148 100.63
2024-10-24 15:11:05 SE 2025-02-21 120 100.635
2024-10-24 15:11:05 SE 2025-02-21 120 100.635
2024-10-24 11:34:10 SE 2025-05-16 204 100.38
2024-10-23 09:32:40 SE 2024-10-25 2 99.27
2024-10-22 15:07:05 SE 2024-11-15 24 98.9747
2024-10-21 12:07:00 SE 2025-01-17 88 96.71
2024-10-18 12:05:42 SE 2024-10-18 0 99.085
2024-10-18 11:52:00 SE 2024-10-18 0 99.77
2024-10-18 11:52:00 SE 2024-10-18 0 99.7272
2024-10-18 11:17:54 SE 2024-10-18 0 100.276
2024-10-18 11:17:36 SE 2024-10-18 0 100.065
2024-10-18 11:17:31 SE 2024-10-18 0 100.032
2024-10-15 14:04:04 SE 2024-10-25 10 97.855
2024-10-15 14:04:04 SE 2024-10-25 10 97.8658
2024-10-15 14:00:26 SE 2024-10-18 3 97.9157
2024-10-15 13:57:47 SE 2024-10-18 3 97.73
2024-10-15 10:54:09 SE 2024-11-22 38 97.4789
2024-10-15 10:46:56 SE 2024-10-25 10 97.157
2024-10-15 10:46:56 SE 2024-10-25 10 97.155
2024-10-14 15:50:16 SE 2024-10-18 4 100.44
2024-10-14 15:49:59 SE 2024-10-18 4 100.385
2024-10-14 13:49:37 SE 2024-10-25 11 100.01
2024-10-14 13:49:37 SE 2024-10-25 11 100.05
2024-10-11 15:57:41 SE 2024-10-18 7 99.24
2024-10-11 15:29:04 SE 2024-10-18 7 99.27
2024-10-11 13:40:47 SE 2024-10-11 0 99.745
2024-10-11 11:44:24 SE 2024-10-11 0 100.57
2024-10-11 11:44:24 SE 2024-10-11 0 100.495
2024-10-11 11:34:12 SE 2024-10-11 0 100.84
2024-10-11 11:34:12 SE 2024-10-11 0 100.885
2024-10-11 11:32:29 SE 2024-10-11 0 100.685
2024-10-11 11:28:12 SE 2024-10-11 0 100.871
2024-10-11 11:26:26 SE 2024-10-18 7 100.79
2024-10-11 11:20:31 SE 2024-10-11 0 100.33
2024-10-11 11:07:36 SE 2024-10-11 0 100.055
2024-10-11 10:34:58 SE 2024-10-25 14 99.465
2024-10-09 15:10:12 SE 2025-01-17 100 96.285
2024-10-09 15:10:12 SE 2025-01-17 100 96.285
2024-10-09 15:10:12 SE 2025-01-17 100 96.285
2024-10-08 11:42:36 SE 2024-12-20 73 94.5
2024-10-08 11:40:35 SE 2024-12-20 73 94.495
2024-10-08 11:40:35 SE 2024-12-20 73 94.495
2024-10-07 14:48:01 SE 2025-02-21 137 95.115
2024-10-07 10:38:51 SE 2025-03-21 165 95.8
2024-10-04 15:24:18 SE 2024-10-11 7 95.955
2024-10-04 10:10:06 SE 2024-10-11 7 95.0
2024-10-04 09:34:36 SE 2024-10-04 0 96.205
2024-10-03 14:50:35 SE 2024-10-18 15 95.1305
2024-10-02 12:15:57 SE 2024-12-20 79 95.05
2024-10-02 12:15:18 SE 2025-01-17 107 95.04
2024-10-02 12:15:18 SE 2025-01-17 107 95.04
2024-10-02 09:56:19 SE 2024-10-25 23 93.2149
2024-10-02 09:54:59 SE 2024-12-20 79 93.295
2024-10-02 09:54:59 SE 2024-12-20 79 93.295
2024-10-02 09:50:23 SE 2024-10-04 2 94.415
2024-10-01 15:42:40 SE 2025-01-17 108 97.73
2024-10-01 15:41:38 SE 2025-01-17 108 97.785
2024-10-01 15:36:24 SE 2024-12-20 80 97.5288
2024-10-01 14:38:17 SE 2025-03-21 171 97.72
2024-10-01 14:37:16 SE 2025-03-21 171 97.945
2024-10-01 14:18:19 SE 2024-12-20 80 97.615
2024-10-01 12:21:42 SE 2024-10-04 3 97.8553
2024-10-01 11:41:27 SE 2025-02-21 143 97.16
2024-10-01 11:34:57 SE 2024-10-18 17 96.37
2024-10-01 11:34:57 SE 2024-10-18 17 96.41
2024-09-30 15:21:01 SE 2024-10-11 11 93.885
2024-09-30 15:20:30 SE 2024-10-18 18 93.915
2024-09-30 15:20:10 SE 2024-10-18 18 93.98
2024-09-27 15:24:23 SE 2024-10-18 21 94.32
2024-09-27 13:40:22 SE 2024-10-18 21 94.33
2024-09-27 11:43:23 SE 2024-09-27 0 94.535
2024-09-27 10:50:20 SE 2024-10-18 21 94.2602
2024-09-27 10:22:59 SE 2024-10-18 21 94.05
2024-09-26 14:08:09 SE 2024-10-18 22 94.935
2024-09-26 14:04:39 SE 2024-09-27 1 94.89
2024-09-26 12:03:18 SE 2025-06-20 267 94.755
2024-09-26 12:02:50 SE 2025-06-20 267 94.76
2024-09-26 10:40:13 SE 2024-10-18 22 94.205
2024-09-26 10:40:13 SE 2024-10-18 22 94.205
2024-09-26 10:39:20 SE 2024-10-18 22 94.365
2024-09-26 10:06:06 SE 2024-10-11 15 95.375
2024-09-26 09:57:25 SE 2024-09-27 1 95.16
2024-09-26 09:57:25 SE 2024-09-27 1 95.16
2024-09-26 09:39:40 SE 2024-10-18 22 94.855
2024-09-26 09:39:40 SE 2024-10-18 22 94.855
2024-09-26 09:30:07 SE 2024-10-18 22 95.67
2024-09-25 11:29:07 SE 2024-10-18 23 94.045
2024-09-25 11:29:08 SE 2024-10-18 23 93.9959
2024-09-25 11:07:48 SE 2024-09-27 2 94.155
2024-09-25 10:15:58 SE 2024-09-27 2 93.5538
2024-09-23 12:38:08 SE 2025-01-17 116 89.3753
2024-09-23 12:37:58 SE 2025-01-17 116 89.375
2024-09-23 11:15:17 SE 2025-01-17 116 89.27
2024-09-23 11:10:47 SE 2024-11-15 53 89.89
2024-09-23 10:04:44 SE 2024-09-27 4 89.84
2024-09-23 10:04:44 SE 2024-09-27 4 89.875
2024-09-20 15:13:42 SE 2024-10-18 28 85.355
2024-09-20 13:48:01 SE 2024-09-20 0 85.3251
2024-09-20 13:48:01 SE 2024-09-20 0 85.3248
2024-09-20 13:48:01 SE 2024-09-20 0 85.3251
2024-09-20 10:30:40 SE 2024-09-20 0 85.235
2024-09-20 10:30:40 SE 2024-09-20 0 85.235
2024-09-20 10:30:23 SE 2024-09-20 0 85.23
2024-09-20 09:32:35 SE 2024-09-20 0 84.415
2024-09-19 15:53:45 SE 2024-09-20 1 84.8604
2024-09-19 14:55:49 SE 2024-10-18 29 85.095
2024-09-19 14:55:49 SE 2024-10-18 29 85.095
2024-09-19 14:35:17 SE 2024-09-20 1 85.0
2024-09-19 12:15:53 SE 2024-10-18 29 85.985
2024-09-19 11:59:58 SE 2024-10-18 29 85.87
2024-09-19 11:04:25 SE 2024-10-18 29 85.5999
2024-09-19 10:56:10 SE 2024-09-27 8 85.43
2024-09-19 10:56:10 SE 2024-09-27 8 85.43
2024-09-19 10:44:48 SE 2024-10-18 29 86.18
2024-09-19 10:36:15 SE 2024-09-20 1 86.2546
2024-09-19 10:36:15 SE 2024-09-20 1 86.255
2024-09-19 10:34:12 SE 2024-10-18 29 85.9306
2024-09-19 10:34:12 SE 2024-10-18 29 85.9306
2024-09-19 10:08:27 SE 2025-01-17 120 85.66
2024-09-18 13:41:55 SE 2025-02-21 156 82.2306
2024-09-18 12:21:13 SE 2024-11-15 58 82.075
2024-09-18 12:15:07 SE 2025-01-17 121 81.995
2024-09-18 10:30:02 SE 2024-09-20 2 82.16
2024-09-18 10:27:23 SE 2024-09-20 2 82.03
2024-09-18 10:26:46 SE 2024-09-20 2 81.9448
2024-09-18 10:18:02 SE 2024-09-20 2 81.7
2024-09-18 09:53:34 SE 2024-09-20 2 81.6
2024-09-18 09:53:32 SE 2024-09-20 2 81.6
2024-09-17 15:01:25 SE 2024-09-20 3 79.8414
2024-09-17 14:51:46 SE 2024-10-18 31 79.8208
2024-09-16 15:30:42 SE 2024-09-20 4 79.725
2024-09-16 15:30:42 SE 2024-09-20 4 79.725
2024-09-16 14:15:57 SE 2024-09-20 4 79.835
2024-09-13 15:07:47 SE 2024-10-18 35 80.58
2024-09-13 14:50:54 SE 2025-01-17 126 80.58
2024-09-13 14:15:54 SE 2024-09-20 7 80.47
2024-09-13 10:58:57 SE 2025-02-21 161 79.81
2024-09-13 10:34:35 SE 2024-09-20 7 79.8316
2024-09-13 09:54:01 SE 2024-09-20 7 79.66
2024-09-12 10:20:48 SE 2024-10-18 36 79.8549
2024-09-12 10:20:02 SE 2024-10-18 36 79.84
2024-09-11 15:20:30 SE 2024-09-20 9 77.77
2024-09-10 11:20:35 SE 2024-12-20 101 76.79
2024-09-09 09:48:13 SE 2024-10-25 46 76.985
2024-09-09 09:48:13 SE 2024-10-25 46 76.985
2024-09-06 10:39:32 SE 2024-09-13 7 77.44
2024-09-06 09:52:10 SE 2024-09-06 0 78.64
2024-09-04 15:47:25 SE 2024-09-20 16 78.015
2024-09-04 15:01:06 SE 2024-11-15 72 77.94
2024-09-04 15:01:05 SE 2025-12-19 471 77.94
2024-09-04 11:24:47 SE 2024-09-20 16 77.4362
2024-09-04 11:21:40 SE 2025-12-19 471 77.395
2024-09-04 11:07:44 SE 2025-12-19 471 77.69
2024-09-04 11:05:09 SE 2025-12-19 471 77.56
2024-09-04 11:01:05 SE 2025-12-19 471 77.51
2024-09-03 10:02:19 SE 2025-06-20 290 78.37
2024-08-30 12:29:21 SE 2024-09-20 21 78.605
2024-08-30 11:50:45 SE 2024-09-06 7 78.57
2024-08-30 10:14:22 SE 2024-09-20 21 79.0
2024-08-29 14:44:05 SE 2025-01-17 141 77.2043
2024-08-29 11:43:26 SE 2025-01-17 141 78.46
2024-08-29 11:37:13 SE 2025-01-17 141 78.505
2024-08-28 12:57:28 SE 2024-09-20 23 80.69
2024-08-28 11:03:57 SE 2025-06-20 296 80.55
2024-08-28 10:30:24 SE 2024-10-18 51 81.185
2024-08-26 12:48:19 SE 2025-01-17 144 82.6
2024-08-26 09:33:36 SE 2024-08-30 4 82.53
2024-08-26 09:30:46 SE 2024-08-30 4 82.695
2024-08-23 15:29:45 SE 2024-08-30 7 83.115
2024-08-23 15:29:45 SE 2024-08-30 7 83.115
2024-08-23 11:24:02 SE 2024-12-20 119 83.005
2024-08-22 09:52:54 SE 2024-08-23 1 82.945
2024-08-19 15:25:48 SE 2024-09-20 32 81.685
2024-08-19 14:21:43 SE 2025-06-20 305 81.65
2024-08-19 13:59:00 SE 2024-11-15 88 81.23
2024-08-19 12:14:21 SE 2024-08-23 4 80.7551
2024-08-19 11:56:46 SE 2024-10-18 60 80.265
2024-08-19 11:55:25 SE 2024-09-20 32 80.275
2024-08-19 11:55:16 SE 2024-09-20 32 80.275
2024-08-19 10:15:20 SE 2024-10-18 60 79.77
2024-08-16 15:19:55 SE 2024-08-16 0 79.37
2024-08-16 13:14:23 SE 2024-08-16 0 80.0648
2024-08-16 13:14:23 SE 2024-08-16 0 80.0648
2024-08-16 11:33:01 SE 2024-08-16 0 79.5852
2024-08-16 10:28:54 SE 2024-08-16 0 79.5551
2024-08-16 10:13:55 SE 2024-08-16 0 79.625
2024-08-15 13:37:50 SE 2024-08-16 1 79.595
2024-08-15 12:15:48 SE 2024-09-20 36 79.715
2024-08-15 12:15:48 SE 2024-09-20 36 79.715
2024-08-15 12:00:41 SE 2024-10-18 64 79.7
2024-08-15 11:22:53 SE 2024-08-16 1 78.89
2024-08-15 10:39:22 SE 2024-08-16 1 79.1844
2024-08-15 10:16:05 SE 2024-08-16 1 79.59
2024-08-15 10:05:51 SE 2024-08-16 1 79.36
2024-08-15 10:01:10 SE 2024-08-16 1 79.38
2024-08-15 09:51:08 SE 2024-08-16 1 79.39
2024-08-15 09:45:47 SE 2024-08-16 1 79.02
2024-08-15 09:45:47 SE 2024-08-16 1 79.02
2024-08-15 09:45:19 SE 2024-09-20 36 78.865
2024-08-15 09:45:19 SE 2024-09-20 36 78.865
2024-08-15 09:42:12 SE 2024-08-16 1 78.335
2024-08-15 09:40:06 SE 2024-10-18 64 78.38
2024-08-15 09:39:49 SE 2024-08-23 8 78.265
2024-08-15 09:33:29 SE 2024-08-16 1 77.93
2024-08-15 09:32:26 SE 2024-08-16 1 77.935
2024-08-14 15:50:00 SE 2024-08-16 2 76.858
2024-08-14 13:55:42 SE 2025-02-21 191 76.655
2024-08-14 11:54:41 SE 2024-09-20 37 77.45
2024-08-14 11:40:24 SE 2024-08-16 2 77.435
2024-08-14 11:32:11 SE 2024-08-16 2 77.46
2024-08-14 11:32:11 SE 2024-08-16 2 77.46
2024-08-14 10:59:44 SE 2024-09-20 37 77.1
2024-08-14 10:31:05 SE 2024-08-16 2 76.5297
2024-08-14 10:21:45 SE 2024-11-15 93 76.63
2024-08-14 09:53:41 SE 2024-08-16 2 77.6599
2024-08-14 09:40:03 SE 2024-09-20 37 77.8301
2024-08-13 15:57:01 SE 2024-08-16 3 74.715 Post-Earnings
2024-08-13 14:29:28 SE 2024-08-16 3 74.6 Post-Earnings
2024-08-13 14:25:38 SE 2024-08-16 3 74.775 Post-Earnings
2024-08-13 14:25:38 SE 2024-08-16 3 74.775 Post-Earnings
2024-08-13 14:24:04 SE 2024-08-16 3 74.75 Post-Earnings
2024-08-13 14:24:04 SE 2024-08-16 3 74.755 Post-Earnings
2024-08-13 14:10:48 SE 2024-08-16 3 74.5645 Post-Earnings
2024-08-13 11:16:33 SE 2024-09-20 38 74.765 Post-Earnings
2024-08-13 10:51:18 SE 2024-08-16 3 74.45 Post-Earnings
2024-08-13 10:50:31 SE 2024-08-16 3 74.54 Post-Earnings
2024-08-13 10:50:31 SE 2024-08-16 3 74.54 Post-Earnings
2024-08-13 10:37:07 SE 2024-09-20 38 73.6155 Post-Earnings
2024-08-13 10:36:57 SE 2024-08-16 3 73.715 Post-Earnings
2024-08-13 10:15:28 SE 2024-08-16 3 72.3663 Post-Earnings
2024-08-13 10:12:24 SE 2024-08-16 3 72.2118 Post-Earnings
2024-08-13 10:12:25 SE 2024-08-16 3 72.205 Post-Earnings
2024-08-13 10:00:58 SE 2024-08-16 3 72.199 Post-Earnings
2024-08-13 10:00:58 SE 2024-08-16 3 72.199 Post-Earnings
2024-08-13 09:52:56 SE 2024-08-16 3 71.9417 Post-Earnings
2024-08-13 09:47:05 SE 2024-08-16 3 71.61 Post-Earnings
2024-08-13 09:46:04 SE 2024-08-23 10 71.24 Post-Earnings
2024-08-13 09:46:04 SE 2024-08-23 10 71.24 Post-Earnings
2024-08-13 09:46:04 SE 2024-08-23 10 71.24 Post-Earnings
2024-08-13 09:46:04 SE 2024-08-23 10 71.24 Post-Earnings
2024-08-13 09:44:28 SE 2024-08-16 3 71.355 Post-Earnings
2024-08-13 09:43:58 SE 2024-08-16 3 71.125 Post-Earnings
2024-08-13 09:32:07 SE 2024-08-16 3 71.185 Post-Earnings
2024-08-13 09:32:07 SE 2024-08-16 3 71.185 Post-Earnings
2024-08-12 15:59:12 SE 2024-08-16 4 66.915 Pre-Earnings
2024-08-12 15:58:25 SE 2024-08-16 4 66.845 Pre-Earnings
2024-08-12 15:44:38 SE 2024-08-16 4 66.6901 Pre-Earnings
2024-08-12 15:34:57 SE 2024-08-16 4 66.6151 Pre-Earnings
2024-08-12 15:31:17 SE 2024-08-16 4 66.615 Pre-Earnings
2024-08-12 15:30:23 SE 2024-08-16 4 66.605 Pre-Earnings
2024-08-12 15:20:43 SE 2024-08-16 4 66.385 Pre-Earnings
2024-08-12 15:15:35 SE 2024-08-16 4 66.44 Pre-Earnings
2024-08-12 14:57:52 SE 2024-08-16 4 66.46 Pre-Earnings
2024-08-12 14:36:28 SE 2024-08-16 4 66.455 Pre-Earnings
2024-08-12 13:04:41 SE 2024-09-20 39 66.23 Pre-Earnings
2024-08-12 12:37:20 SE 2024-08-23 11 66.48 Pre-Earnings
2024-08-12 12:10:59 SE 2024-10-18 67 66.865 Pre-Earnings
2024-08-12 11:35:05 SE 2024-08-16 4 66.455 Pre-Earnings
2024-08-12 11:28:58 SE 2024-08-16 4 66.67 Pre-Earnings
2024-08-12 11:28:58 SE 2024-08-16 4 66.67 Pre-Earnings
2024-08-12 11:18:46 SE 2025-01-17 158 66.365 Pre-Earnings
2024-08-12 11:18:46 SE 2025-01-17 158 66.3596 Pre-Earnings
2024-08-12 11:17:41 SE 2024-09-20 39 66.26 Pre-Earnings
2024-08-12 11:08:53 SE 2024-08-16 4 66.335 Pre-Earnings
2024-08-12 10:57:38 SE 2024-08-16 4 66.2627 Pre-Earnings
2024-08-12 10:57:38 SE 2024-08-16 4 66.2512 Pre-Earnings
2024-08-12 10:04:05 SE 2024-08-16 4 66.45 Pre-Earnings
2024-08-12 10:03:38 SE 2024-08-16 4 66.645 Pre-Earnings
2024-08-12 10:03:38 SE 2024-08-16 4 66.645 Pre-Earnings
2024-08-12 09:57:54 SE 2024-08-16 4 66.375 Pre-Earnings
2024-08-12 09:54:08 SE 2024-08-16 4 66.54 Pre-Earnings
2024-08-12 09:54:08 SE 2024-08-16 4 66.54 Pre-Earnings
2024-08-12 09:32:52 SE 2024-08-16 4 65.55 Pre-Earnings
2024-08-09 15:04:24 SE 2024-08-16 7 64.285
2024-08-08 10:11:33 SE 2024-08-30 22 61.675
2024-08-07 15:36:56 SE 2024-08-16 9 61.395
2024-08-07 13:11:16 SE 2024-08-09 2 61.995
2024-08-06 11:46:16 SE 2024-10-18 73 60.36
2024-08-06 10:35:27 SE 2024-09-20 45 59.5534
2024-08-05 10:35:21 SE 2024-10-18 74 59.15
2024-08-05 10:32:28 SE 2024-08-16 11 58.7469
2024-08-05 10:30:13 SE 2024-08-16 11 58.635
2024-08-05 09:33:16 SE 2024-08-09 4 57.4668
2024-08-02 13:45:02 SE 2024-08-16 14 60.59
2024-08-02 10:11:32 SE 2025-01-17 168 60.325
2024-08-02 09:58:40 SE 2025-01-17 168 60.723
2024-08-01 15:14:32 SE 2024-08-09 8 63.84
2024-08-01 12:39:45 SE 2024-09-20 50 63.885
2024-08-01 10:17:40 SE 2024-08-09 8 65.0403
2024-07-30 13:46:15 SE 2024-11-15 108 64.8
2024-07-30 12:28:04 SE 2024-08-02 3 64.835
2024-07-30 10:59:50 SE 2024-08-02 3 65.555
2024-07-29 15:11:19 SE 2024-08-02 4 66.41
2024-07-29 13:24:37 SE 2024-08-02 4 66.805
2024-07-29 12:04:46 SE 2024-08-02 4 67.0772
2024-07-29 11:54:12 SE 2024-08-02 4 67.2346
2024-07-29 10:54:17 SE 2024-08-02 4 67.385
2024-07-29 10:41:27 SE 2024-08-02 4 67.695
2024-07-29 10:39:38 SE 2024-08-02 4 67.695
2024-07-29 10:39:30 SE 2024-08-02 4 67.54
2024-07-29 10:33:28 SE 2024-08-02 4 67.03
2024-07-26 11:38:05 SE 2025-01-17 175 65.5
2024-07-26 11:38:05 SE 2025-01-17 175 65.5
2024-07-26 11:38:02 SE 2025-01-17 175 65.5
2024-07-26 11:38:02 SE 2025-01-17 175 65.5
2024-07-26 10:19:22 SE 2024-08-16 21 66.16
2024-07-26 09:47:52 SE 2024-07-26 0 66.055
2024-07-23 14:18:42 SE 2024-08-16 24 66.545
2024-07-23 14:14:47 SE 2024-08-02 10 66.585
2024-07-23 10:20:30 SE 2024-08-09 17 66.5856
2024-07-23 10:17:32 SE 2024-08-09 17 66.6947
2024-07-23 10:15:24 SE 2024-08-09 17 66.9649
2024-07-22 12:57:27 SE 2024-08-16 25 67.405
2024-07-22 12:56:23 SE 2024-08-09 18 67.405
2024-07-22 12:54:39 SE 2024-08-09 18 67.4447
2024-07-22 12:52:16 SE 2024-08-09 18 67.49
2024-07-22 11:38:11 SE 2024-08-16 25 67.78
2024-07-22 10:14:03 SE 2025-01-17 179 68.5452
2024-07-22 10:14:03 SE 2025-01-17 179 68.545
2024-07-22 10:12:50 SE 2025-01-17 179 68.46
2024-07-22 10:12:44 SE 2025-01-17 179 68.465
2024-07-22 10:12:42 SE 2025-01-17 179 68.445
2024-07-22 10:12:44 SE 2025-01-17 179 68.465
2024-07-22 10:12:42 SE 2025-01-17 179 68.445
2024-07-22 10:12:40 SE 2025-01-17 179 68.445
2024-07-22 10:12:40 SE 2025-01-17 179 68.445
2024-07-22 10:12:38 SE 2025-01-17 179 68.445
2024-07-22 10:12:35 SE 2025-01-17 179 68.455
2024-07-22 10:08:01 SE 2024-09-20 60 68.51
2024-07-22 09:56:19 SE 2024-08-23 32 68.65
2024-07-22 09:53:55 SE 2024-08-23 32 68.9
2024-07-19 10:39:03 SE 2024-12-20 154 68.44
2024-07-18 15:27:18 SE 2024-07-19 1 68.27
2024-07-18 15:27:18 SE 2024-07-19 1 68.3341
2024-07-17 13:39:17 SE 2024-08-16 30 69.11
2024-07-17 13:15:43 SE 2024-10-18 93 68.865
2024-07-17 13:15:05 SE 2024-10-18 93 68.81
2024-07-17 13:15:05 SE 2024-10-18 93 68.81
2024-07-16 12:14:38 SE 2025-03-21 248 71.035
2024-07-15 12:05:59 SE 2024-07-19 4 70.715
2024-07-12 11:50:03 SE 2024-09-20 70 74.15
2024-07-12 09:57:01 SE 2024-07-12 0 74.81
2024-07-12 09:57:01 SE 2024-07-12 0 74.81
2024-07-11 15:21:58 SE 2024-07-12 1 73.9
2024-07-11 09:48:39 SE 2024-07-12 1 75.5499
2024-07-11 09:48:39 SE 2024-07-12 1 75.55
2024-07-10 15:02:34 SE 2024-07-12 2 74.58
2024-07-10 09:42:02 SE 2024-08-16 37 73.28
2024-07-09 14:53:02 SE 2024-07-26 17 74.165
2024-07-09 11:41:54 SE 2024-10-18 101 73.82
2024-07-09 10:38:18 SE 2024-08-16 38 74.21
2024-07-09 10:31:55 SE 2024-07-12 3 73.8756
2024-07-09 10:31:55 SE 2024-07-12 3 73.835
2024-07-09 10:22:41 SE 2024-07-19 10 73.76
2024-07-08 15:39:53 SE 2024-07-19 11 72.6
2024-07-08 12:51:53 SE 2024-09-20 74 72.855
2024-07-05 10:43:54 SE 2024-09-20 77 70.985
2024-07-05 10:43:54 SE 2024-09-20 77 70.985
2024-07-05 10:43:46 SE 2024-09-20 77 70.985
2024-07-05 10:33:53 SE 2024-09-20 77 71.025
2024-07-05 10:33:53 SE 2024-09-20 77 71.025
2024-07-05 10:33:24 SE 2024-09-20 77 71.01
2024-07-05 10:33:11 SE 2024-09-20 77 71.045
2024-07-02 14:41:34 SE 2024-07-19 17 70.13
2024-07-02 11:17:36 SE 2024-09-20 80 69.405
2024-07-02 11:07:11 SE 2024-09-20 80 69.255
2024-07-02 11:05:02 SE 2024-09-20 80 69.275
2024-07-01 11:36:44 SE 2024-10-18 109 67.87
2024-07-01 11:32:16 SE 2024-10-18 109 67.78
2024-07-01 09:42:52 SE 2024-07-19 18 67.295
2024-07-01 09:42:52 SE 2024-07-19 18 67.295
2024-07-01 09:41:19 SE 2024-07-19 18 67.49
2024-07-01 09:41:19 SE 2024-07-19 18 67.5
2024-06-28 15:48:16 SE 2024-08-16 49 71.025
2024-06-28 15:48:16 SE 2024-08-16 49 71.025
2024-06-28 15:48:16 SE 2024-08-16 49 71.025
2024-06-28 14:34:10 SE 2024-07-19 21 70.565
2024-06-28 14:22:07 SE 2024-09-20 84 70.815
2024-06-28 14:22:07 SE 2024-09-20 84 70.815
2024-06-28 14:12:22 SE 2024-09-20 84 70.795
2024-06-28 13:07:03 SE 2024-08-16 49 71.095
2024-06-28 12:50:37 SE 2024-09-20 84 70.925
2024-06-28 12:49:47 SE 2024-09-20 84 70.94
2024-06-28 10:11:21 SE 2024-08-16 49 71.8239
2024-06-26 15:46:07 SE 2024-10-18 114 74.895
2024-06-26 14:17:34 SE 2025-01-17 205 75.125
2024-06-25 11:18:28 SE 2024-09-20 87 73.845
2024-06-25 09:42:11 SE 2024-07-19 24 73.205
2024-06-25 09:42:11 SE 2024-07-19 24 73.255
2024-06-25 09:34:47 SE 2024-06-28 3 72.2405
2024-06-20 13:46:29 SE 2024-06-21 1 75.19
2024-06-18 15:57:37 SE 2024-06-21 3 76.145
2024-06-18 15:57:37 SE 2024-06-21 3 76.145
2024-06-17 15:56:33 SE 2024-06-28 11 75.005
2024-06-17 15:22:59 SE 2024-06-21 4 75.57
2024-06-17 12:29:33 SE 2024-10-18 123 75.0397
2024-06-17 12:07:12 SE 2024-06-21 4 74.98
2024-06-17 11:30:47 SE 2024-07-19 32 74.91
2024-06-14 15:34:05 SE 2024-06-14 0 74.485
2024-06-14 14:41:30 SE 2024-06-21 7 74.28
2024-06-14 14:30:16 SE 2024-06-21 7 74.335
2024-06-14 12:28:45 SE 2025-03-21 280 73.895
2024-06-14 12:28:45 SE 2025-03-21 280 73.895
2024-06-13 13:40:37 SE 2024-06-21 8 74.73
2024-06-13 13:11:03 SE 2025-01-17 218 74.715
2024-06-13 13:07:17 SE 2024-06-21 8 74.73
2024-06-13 13:07:17 SE 2024-06-21 8 74.73
2024-06-13 13:06:00 SE 2024-06-21 8 74.675
2024-06-13 13:05:45 SE 2024-06-21 8 74.695
2024-06-13 11:29:50 SE 2024-08-16 64 75.3464
2024-06-13 11:16:50 SE 2024-06-21 8 75.3
2024-06-13 11:16:12 SE 2024-06-21 8 75.265
2024-06-13 11:16:10 SE 2024-06-21 8 75.2
2024-06-13 11:16:11 SE 2024-06-21 8 75.27
2024-06-13 11:16:10 SE 2024-06-21 8 75.24
2024-06-13 11:15:00 SE 2024-06-21 8 75.2349
2024-06-13 11:14:46 SE 2024-06-21 8 75.275
2024-06-13 11:14:28 SE 2024-06-21 8 75.28
2024-06-13 11:14:28 SE 2024-06-21 8 75.28
2024-06-13 11:14:25 SE 2024-06-21 8 75.26
2024-06-12 11:59:23 SE 2024-06-21 9 73.88
2024-06-11 15:33:29 SE 2024-06-21 10 73.295
2024-06-11 14:09:50 SE 2024-06-21 10 72.795
2024-06-11 13:41:52 SE 2024-06-21 10 72.6545
2024-06-11 13:09:13 SE 2024-06-21 10 72.625
2024-06-11 13:04:33 SE 2024-06-21 10 72.585
2024-06-11 11:07:54 SE 2025-01-17 220 73.02
2024-06-11 09:42:58 SE 2024-06-21 10 72.731
2024-06-10 10:16:53 SE 2024-06-14 4 73.3164
2024-06-06 11:11:23 SE 2024-06-21 15 71.6549
2024-06-06 11:11:10 SE 2024-06-21 15 71.6549
2024-06-06 11:00:50 SE 2024-06-21 15 71.74
2024-06-06 10:18:27 SE 2024-07-19 43 71.66
2024-06-05 11:52:50 SE 2024-06-21 16 71.15
2024-06-05 11:48:55 SE 2024-06-21 16 71.1745
2024-06-05 11:48:55 SE 2024-06-21 16 71.1745
2024-06-05 11:39:09 SE 2024-06-21 16 71.23
2024-06-05 11:39:09 SE 2024-06-21 16 71.23
2024-06-05 10:51:07 SE 2024-06-21 16 71.09
2024-06-05 10:51:07 SE 2024-06-21 16 71.09
2024-06-05 10:49:55 SE 2024-06-21 16 71.005
2024-06-05 10:22:03 SE 2024-06-21 16 70.92
2024-06-03 12:17:43 SE 2024-06-14 11 69.145
2024-06-03 11:55:32 SE 2024-06-28 25 69.285
2024-06-03 11:03:28 SE 2024-06-21 18 69.41
2024-05-31 15:44:03 SE 2024-05-31 0 67.38
2024-05-31 11:21:03 SE 2025-06-20 385 66.465
2024-05-31 10:13:18 SE 2024-08-16 77 66.6871
2024-05-30 13:49:06 SE 2024-06-21 22 67.28
2024-05-29 11:10:25 SE 2025-01-17 233 67.8849
2024-05-29 10:32:49 SE 2024-06-21 23 67.935
2024-05-29 09:48:09 SE 2024-07-05 37 67.2992
2024-05-29 09:48:09 SE 2024-07-05 37 67.2992
2024-05-29 09:47:12 SE 2024-06-21 23 67.3979
2024-05-28 15:55:34 SE 2024-06-21 24 69.4652
2024-05-28 14:04:50 SE 2024-05-31 3 68.935
2024-05-28 14:04:36 SE 2024-05-31 3 68.935
2024-05-28 12:36:49 SE 2024-05-31 3 68.675
2024-05-28 12:36:40 SE 2024-05-31 3 68.705
2024-05-28 11:40:52 SE 2024-05-31 3 68.575
2024-05-28 11:08:27 SE 2024-05-31 3 68.33
2024-05-28 11:08:27 SE 2024-05-31 3 68.305
2024-05-28 11:08:17 SE 2024-05-31 3 68.235
2024-05-28 11:08:16 SE 2024-05-31 3 68.235
2024-05-28 11:08:17 SE 2024-05-31 3 68.33
2024-05-28 11:08:12 SE 2024-05-31 3 68.1589
2024-05-28 09:49:31 SE 2024-06-21 24 66.535
2024-05-28 09:49:31 SE 2024-06-21 24 66.499
2024-05-24 15:39:36 SE 2024-05-24 0 71.94
2024-05-24 10:55:12 SE 2025-01-17 238 71.9395
2024-05-23 15:30:38 SE 2025-03-21 302 70.9
2024-05-21 14:59:42 SE 2024-06-21 31 73.0809
2024-05-21 14:59:42 SE 2024-06-21 31 73.08
2024-05-21 12:17:00 SE 2024-10-18 150 73.015
2024-05-21 11:49:49 SE 2024-05-31 10 73.15
2024-05-21 11:49:32 SE 2024-06-21 31 73.165
2024-05-21 10:53:42 SE 2024-06-21 31 72.795
2024-05-21 09:44:58 SE 2024-06-07 17 73.255
2024-05-20 13:11:01 SE 2024-05-24 4 72.715
2024-05-20 10:07:56 SE 2024-05-24 4 72.225
2024-05-20 09:58:44 SE 2024-05-24 4 72.575
2024-05-20 09:58:44 SE 2024-05-24 4 72.575
2024-05-17 15:42:22 SE 2024-07-19 63 74.01
2024-05-17 13:48:59 SE 2024-07-19 63 74.21
2024-05-17 12:56:35 SE 2024-07-19 63 73.695
2024-05-17 12:56:35 SE 2024-07-19 63 73.695
2024-05-17 12:06:35 SE 2024-09-20 126 74.0254
2024-05-17 10:49:39 SE 2024-05-17 0 73.5749
2024-05-17 10:39:47 SE 2024-05-17 0 73.48
2024-05-17 10:32:06 SE 2024-06-21 35 73.56
2024-05-17 10:32:05 SE 2024-07-19 63 73.56
2024-05-17 09:36:54 SE 2024-06-07 21 72.215
2024-05-16 15:59:26 SE 2024-06-07 22 71.565
2024-05-16 14:44:56 SE 2024-05-17 1 71.995
2024-05-16 14:20:03 SE 2024-07-19 64 72.0148
2024-05-16 14:20:03 SE 2024-07-19 64 72.0197
2024-05-16 13:45:50 SE 2024-06-21 36 71.225
2024-05-16 12:06:58 SE 2025-01-17 246 71.185
2024-05-16 10:55:34 SE 2024-06-21 36 71.15
2024-05-16 10:39:33 SE 2024-06-21 36 71.46
2024-05-16 10:39:24 SE 2024-06-21 36 71.41
2024-05-16 10:33:39 SE 2024-05-17 1 71.6
2024-05-16 10:06:19 SE 2024-05-17 1 71.3344
2024-05-16 10:05:34 SE 2024-05-24 8 71.7151
2024-05-16 09:55:09 SE 2024-06-21 36 72.025
2024-05-16 09:53:00 SE 2024-05-17 1 71.89
2024-05-16 09:53:00 SE 2024-05-17 1 71.89
2024-05-16 09:51:18 SE 2024-06-21 36 71.27
2024-05-15 13:23:25 SE 2024-05-17 2 68.425
2024-05-15 13:22:31 SE 2024-05-17 2 68.37
2024-05-15 13:21:53 SE 2024-05-17 2 68.49
2024-05-15 11:08:26 SE 2024-05-17 2 68.64
2024-05-15 09:52:46 SE 2024-05-17 2 68.4049
2024-05-15 09:50:34 SE 2024-05-17 2 68.07
2024-05-15 09:50:14 SE 2024-05-17 2 67.9904
2024-05-14 15:53:15 SE 2024-05-17 3 66.545 Post-Earnings
2024-05-14 15:41:15 SE 2024-05-17 3 66.665 Post-Earnings
2024-05-14 15:40:55 SE 2024-05-17 3 66.7 Post-Earnings
2024-05-14 15:16:05 SE 2024-05-17 3 66.7054 Post-Earnings
2024-05-14 15:01:26 SE 2024-06-07 24 66.83 Post-Earnings
2024-05-14 14:07:31 SE 2024-05-17 3 66.995 Post-Earnings
2024-05-14 14:07:31 SE 2024-05-17 3 66.995 Post-Earnings
2024-05-14 12:29:20 SE 2024-05-17 3 66.565 Post-Earnings
2024-05-14 12:29:04 SE 2024-05-17 3 66.535 Post-Earnings
2024-05-14 11:58:57 SE 2024-05-17 3 66.67 Post-Earnings
2024-05-14 11:09:54 SE 2024-05-17 3 67.87 Post-Earnings
2024-05-14 10:29:30 SE 2024-05-17 3 68.225 Post-Earnings
2024-05-14 10:17:44 SE 2024-05-17 3 66.8601 Post-Earnings
2024-05-14 10:16:47 SE 2024-05-17 3 66.857 Post-Earnings
2024-05-14 10:16:22 SE 2024-05-17 3 66.58 Post-Earnings
2024-05-14 10:16:23 SE 2024-05-17 3 66.5742 Post-Earnings
2024-05-14 10:13:04 SE 2024-05-17 3 66.1815 Post-Earnings
2024-05-14 10:13:04 SE 2024-05-17 3 66.1815 Post-Earnings
2024-05-14 10:12:33 SE 2024-05-17 3 65.859 Post-Earnings
2024-05-14 10:12:33 SE 2024-05-17 3 65.83 Post-Earnings
2024-05-14 10:04:40 SE 2024-05-17 3 63.465 Post-Earnings
2024-05-14 10:04:41 SE 2024-05-17 3 63.4569 Post-Earnings
2024-05-14 10:01:22 SE 2024-05-17 3 63.4943 Post-Earnings
2024-05-14 10:01:22 SE 2024-05-17 3 63.4943 Post-Earnings
2024-05-14 10:01:15 SE 2024-05-17 3 63.6368 Post-Earnings
2024-05-14 10:01:16 SE 2024-05-17 3 63.5776 Post-Earnings
2024-05-14 10:00:34 SE 2024-05-17 3 63.675 Post-Earnings
2024-05-14 10:00:34 SE 2024-05-17 3 63.6661 Post-Earnings
2024-05-14 10:00:16 SE 2024-05-17 3 63.94 Post-Earnings
2024-05-14 10:00:16 SE 2024-05-17 3 63.9106 Post-Earnings
2024-05-14 09:57:46 SE 2024-05-17 3 64.2 Post-Earnings
2024-05-14 09:55:41 SE 2024-05-17 3 63.9627 Post-Earnings
2024-05-14 09:34:17 SE 2024-05-17 3 67.1698 Post-Earnings
2024-05-13 15:54:45 SE 2024-05-17 4 64.475 Pre-Earnings
2024-05-13 15:44:53 SE 2024-05-17 4 64.505 Pre-Earnings
2024-05-13 15:44:53 SE 2024-05-17 4 64.505 Pre-Earnings
2024-05-13 15:44:38 SE 2024-05-17 4 64.515 Pre-Earnings
2024-05-13 15:44:38 SE 2024-05-17 4 64.515 Pre-Earnings
2024-05-13 15:41:19 SE 2024-06-21 39 64.445 Pre-Earnings
2024-05-13 15:40:57 SE 2024-05-17 4 64.455 Pre-Earnings
2024-05-13 15:40:56 SE 2024-06-21 39 64.455 Pre-Earnings
2024-05-13 15:38:49 SE 2024-05-24 11 64.4126 Pre-Earnings
2024-05-13 15:29:23 SE 2024-06-07 25 64.49 Pre-Earnings
2024-05-13 15:28:30 SE 2024-05-17 4 64.405 Pre-Earnings
2024-05-13 15:26:49 SE 2024-06-21 39 64.365 Pre-Earnings
2024-05-13 15:23:38 SE 2024-05-17 4 64.36 Pre-Earnings
2024-05-13 15:23:38 SE 2024-05-17 4 64.36 Pre-Earnings
2024-05-13 15:22:28 SE 2024-05-17 4 64.36 Pre-Earnings
2024-05-13 15:16:32 SE 2024-07-19 67 64.225 Pre-Earnings
2024-05-13 15:13:03 SE 2024-05-17 4 64.14 Pre-Earnings
2024-05-13 15:10:39 SE 2024-05-17 4 64.12 Pre-Earnings
2024-05-13 15:10:05 SE 2024-05-17 4 64.105 Pre-Earnings
2024-05-13 14:59:50 SE 2024-05-17 4 64.025 Pre-Earnings
2024-05-13 14:46:34 SE 2024-05-17 4 64.045 Pre-Earnings
2024-05-13 14:37:32 SE 2024-05-17 4 64.005 Pre-Earnings
2024-05-13 14:37:11 SE 2024-05-17 4 63.99 Pre-Earnings
2024-05-13 14:36:53 SE 2024-05-17 4 63.955 Pre-Earnings
2024-05-13 14:08:24 SE 2024-05-17 4 63.94 Pre-Earnings
2024-05-13 14:00:00 SE 2024-05-17 4 63.94 Pre-Earnings
2024-05-13 13:38:14 SE 2024-05-17 4 63.87 Pre-Earnings
2024-05-13 13:24:42 SE 2024-05-17 4 63.885 Pre-Earnings
2024-05-13 13:12:33 SE 2024-05-17 4 63.7 Pre-Earnings
2024-05-13 13:09:00 SE 2024-05-17 4 63.73 Pre-Earnings
2024-05-13 12:48:21 SE 2024-05-17 4 63.77 Pre-Earnings
2024-05-13 12:44:22 SE 2024-06-21 39 63.7509 Pre-Earnings
2024-05-13 12:42:51 SE 2024-05-17 4 63.82 Pre-Earnings
2024-05-13 12:32:23 SE 2024-06-21 39 64.03 Pre-Earnings
2024-05-13 12:30:29 SE 2024-05-17 4 64.045 Pre-Earnings
2024-05-13 12:26:25 SE 2024-06-21 39 63.95 Pre-Earnings
2024-05-13 12:24:29 SE 2024-05-17 4 63.94 Pre-Earnings
2024-05-13 12:23:22 SE 2024-05-17 4 63.945 Pre-Earnings
2024-05-13 12:05:15 SE 2024-05-24 11 63.995 Pre-Earnings
2024-05-13 11:48:13 SE 2024-09-20 130 64.02 Pre-Earnings
2024-05-13 11:29:52 SE 2024-05-17 4 63.78 Pre-Earnings
2024-05-13 11:14:11 SE 2024-05-17 4 64.03 Pre-Earnings
2024-05-13 10:22:36 SE 2024-05-24 11 63.6446 Pre-Earnings
2024-05-13 10:22:33 SE 2024-05-17 4 63.685 Pre-Earnings
2024-05-13 10:14:54 SE 2024-09-20 130 64.1654 Pre-Earnings
2024-05-13 09:33:11 SE 2024-05-24 11 64.2394 Pre-Earnings
2024-05-10 14:18:28 SE 2024-05-17 7 64.885
2024-05-10 14:04:37 SE 2024-05-24 14 64.97
2024-05-10 11:53:52 SE 2024-06-21 42 65.145
2024-05-10 11:53:52 SE 2024-06-21 42 64.9501
2024-05-10 09:30:02 SE 2024-05-17 7 66.6528
2024-05-09 12:25:20 SE 2024-05-17 8 66.29
2024-05-08 11:01:22 SE 2024-05-17 9 65.28
2024-05-06 14:21:20 SE 2024-05-17 11 66.03
2024-05-03 14:37:21 SE 2025-01-17 259 66.915
2024-05-03 10:48:38 SE 2024-05-17 14 65.7522
2024-05-03 10:43:11 SE 2024-05-03 0 65.6404
2024-05-03 10:06:59 SE 2024-05-17 14 65.2003
2024-05-02 15:03:02 SE 2024-05-17 15 63.95
2024-05-02 14:06:32 SE 2024-05-17 15 63.925
2024-05-02 13:53:40 SE 2024-05-03 1 63.935
2024-05-02 12:51:05 SE 2024-05-17 15 63.3099
2024-05-01 15:49:37 SE 2024-05-17 16 63.1744
2024-05-01 15:03:23 SE 2024-05-17 16 63.305
2024-05-01 13:15:58 SE 2024-09-20 142 62.06
2024-05-01 10:39:13 SE 2024-05-17 16 62.01
2024-04-30 14:35:59 SE 2024-05-17 17 63.2
2024-04-30 14:06:41 SE 2024-05-03 3 63.21
2024-04-30 13:09:07 SE 2024-05-17 17 63.04
2024-04-30 11:47:12 SE 2024-05-03 3 62.7304
2024-04-30 11:23:59 SE 2024-05-17 17 63.165
2024-04-30 11:21:55 SE 2024-05-10 10 63.165
2024-04-30 11:03:52 SE 2024-05-03 3 63.655
2024-04-29 15:38:08 SE 2024-05-17 18 64.32
2024-04-29 15:38:08 SE 2024-05-17 18 64.32
2024-04-26 11:16:09 SE 2024-05-24 28 62.265
2024-04-26 10:27:30 SE 2024-05-31 35 62.6387
2024-04-25 15:49:08 SE 2024-06-21 57 62.78
2024-04-25 14:48:35 SE 2024-05-17 22 62.88
2024-04-25 13:13:10 SE 2024-11-15 204 63.065
2024-04-25 11:06:29 SE 2024-05-17 22 62.265
2024-04-25 10:08:05 SE 2024-05-17 22 62.705
2024-04-25 09:40:46 SE 2024-06-21 57 62.145
2024-04-24 13:02:13 SE 2024-07-19 86 62.905
2024-04-24 13:02:14 SE 2024-07-19 86 63.0946
2024-04-24 12:25:19 SE 2024-06-21 58 62.715
2024-04-24 11:09:02 SE 2024-05-24 30 63.2
2024-04-24 11:06:36 SE 2024-06-21 58 63.3144
2024-04-24 10:53:28 SE 2024-04-26 2 63.51
2024-04-24 10:53:28 SE 2024-04-26 2 63.475
2024-04-23 14:55:39 SE 2024-05-17 24 62.205
2024-04-23 14:31:22 SE 2024-09-20 150 62.11
2024-04-23 13:27:07 SE 2024-09-20 150 62.1
2024-04-23 13:24:52 SE 2024-09-20 150 62.115
2024-04-23 13:16:53 SE 2024-07-19 87 62.3
2024-04-23 12:17:12 SE 2024-05-03 10 62.09
2024-04-23 12:16:32 SE 2024-05-03 10 62.1
2024-04-23 12:13:38 SE 2024-05-03 10 62.245
2024-04-23 11:42:47 SE 2024-08-16 115 62.195
2024-04-23 11:34:32 SE 2024-05-17 24 62.3049
2024-04-23 10:37:25 SE 2024-08-16 115 61.12
2024-04-23 10:32:21 SE 2024-08-16 115 61.15
2024-04-23 09:42:00 SE 2024-05-17 24 61.0146
2024-04-22 14:40:51 SE 2024-04-26 4 59.97
2024-04-22 10:13:50 SE 2024-04-26 4 59.8303
2024-04-22 10:06:32 SE 2024-05-03 11 59.975
2024-04-22 10:06:32 SE 2024-05-03 11 59.975
2024-04-22 09:56:28 SE 2024-05-03 11 60.93
2024-04-22 09:56:28 SE 2024-05-03 11 60.8701
2024-04-22 09:46:34 SE 2024-04-26 4 60.8752
2024-04-22 09:38:16 SE 2024-05-03 11 60.2632
2024-04-19 10:56:59 SE 2024-04-19 0 56.17
2024-04-19 10:56:59 SE 2024-04-19 0 56.17
2024-04-18 10:57:29 SE 2024-04-26 8 57.9202
2024-04-18 10:25:23 SE 2024-05-17 29 57.515
2024-04-18 09:35:57 SE 2024-05-17 29 57.0607
2024-04-16 14:38:25 SE 2024-04-19 3 56.535
2024-04-16 14:38:25 SE 2024-04-19 3 56.535
2024-04-16 12:44:44 SE 2024-04-19 3 56.425
2024-04-16 11:36:45 SE 2024-04-19 3 56.4952
2024-04-16 11:05:48 SE 2024-05-17 31 56.16
2024-04-16 11:05:32 SE 2024-06-21 66 56.155
2024-04-16 10:58:18 SE 2024-04-26 10 56.355
2024-04-16 10:58:18 SE 2024-04-26 10 56.3538
2024-04-16 10:58:18 SE 2024-04-26 10 56.355
2024-04-16 10:28:11 SE 2024-04-19 3 56.095
2024-04-16 10:26:31 SE 2024-04-19 3 55.7558
2024-04-16 10:17:10 SE 2024-04-19 3 55.32
2024-04-16 09:56:33 SE 2024-04-19 3 54.345
2024-04-16 09:56:33 SE 2024-04-19 3 54.345
2024-04-16 09:52:13 SE 2024-04-19 3 53.625
2024-04-16 09:46:40 SE 2024-04-19 3 53.385
2024-04-16 09:46:35 SE 2024-04-19 3 53.42
2024-04-16 09:44:06 SE 2024-04-19 3 53.515
2024-04-15 15:06:08 SE 2024-04-19 4 52.52
2024-04-15 14:39:18 SE 2024-04-19 4 52.83
2024-04-15 13:29:21 SE 2024-04-19 4 52.655
2024-04-15 11:12:50 SE 2024-04-19 4 53.29
2024-04-15 11:12:23 SE 2024-04-26 11 53.295
2024-04-12 15:58:10 SE 2024-04-19 7 53.355
2024-04-12 15:52:57 SE 2024-04-19 7 53.475
2024-04-12 15:47:44 SE 2024-04-19 7 53.605
2024-04-12 15:46:00 SE 2024-04-19 7 53.605
2024-04-12 15:40:47 SE 2024-04-19 7 53.545
2024-04-12 15:37:18 SE 2024-04-19 7 53.57
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
GB:0A3T 92,27 $
DE:931 82,00 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center