SHOP / Shopify Inc. - Aktien-Optionen Fluss

Shopify Inc.
US ˙ NasdaqGS ˙ CA82509L1076

SHOP / Shopify Inc. - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-03 15:00:29 SHOP SELL -O-|--- CALL 2026-06-18 15 150 112.85 32.92 MULTI-SWEEP 4719 0.69 12,870 -0.39
2026-06-03 13:47:44 SHOP 2026-06-18 15 113.705
2026-06-03 12:35:47 SHOP 2026-06-12 9 113.016
2026-06-03 11:16:38 SHOP 2026-06-18 15 113.9
2026-06-03 10:02:32 SHOP 2026-07-17 44 113.265
2026-06-03 10:02:33 SHOP 2026-07-17 44 113.285
2026-06-03 09:49:16 SHOP 2026-07-17 44 113.73
2026-06-03 09:49:04 SHOP 2026-07-17 44 113.665
2026-06-03 09:39:29 SHOP 2026-06-05 2 114.288
2026-06-03 09:35:11 SHOP 2026-06-18 15 113.71
2026-06-02 15:35:36 SHOP 2026-06-12 10 117.065
2026-06-02 15:07:23 SHOP 2026-06-26 24 116.19
2026-06-02 15:06:48 SHOP 2026-06-12 10 116.16
2026-06-02 13:56:29 SHOP 2026-06-18 16 116.235
2026-06-02 13:56:29 SHOP 2026-06-18 16 116.235
2026-06-02 13:48:09 SHOP 2026-06-18 16 116.11
2026-06-02 11:19:01 SHOP 2026-06-18 16 117.255
2026-06-02 11:14:57 SHOP 2026-07-17 45 117.16
2026-06-02 11:12:24 SHOP 2026-06-18 16 116.85
2026-06-02 10:52:51 SHOP 2026-06-18 16 117.221
2026-06-02 10:52:51 SHOP 2026-06-18 16 117.221
2026-06-02 10:28:03 SHOP 2026-06-18 16 117.86
2026-06-02 10:28:03 SHOP 2026-06-18 16 117.86
2026-06-02 10:07:12 SHOP 2026-06-18 16 118.49
2026-06-02 10:05:38 SHOP 2026-06-18 16 118.289
2026-06-02 09:44:26 SHOP 2026-06-05 3 119.585
2026-06-02 09:42:49 SHOP 2026-06-05 3 119.276
2026-06-02 09:41:39 SHOP 2026-06-18 16 119.555
2026-06-02 09:40:40 SHOP 2026-06-18 16 120.54
2026-06-02 09:40:40 SHOP 2026-06-18 16 120.54
2026-06-02 09:40:24 SHOP 2026-06-05 3 120.615
2026-06-02 09:34:23 SHOP 2026-06-05 3 120.293
2026-06-01 15:45:08 SHOP 2026-07-17 46 124.195
2026-06-01 15:22:02 SHOP 2027-06-17 381 124.035
2026-06-01 14:19:31 SHOP 2026-06-18 17 124.15
2026-06-01 14:09:34 SHOP 2026-07-17 46 123.719
2026-06-01 13:13:40 SHOP 2026-07-17 46 123.615
2026-06-01 13:13:40 SHOP 2026-07-17 46 123.615
2026-06-01 13:13:40 SHOP 2026-07-17 46 123.615
2026-06-01 11:56:28 SHOP 2026-06-05 4 123.155
2026-06-01 11:50:31 SHOP 2026-06-05 4 122.925
2026-06-01 11:43:22 SHOP 2027-06-17 381 122.515
2026-06-01 11:23:39 SHOP 2026-07-17 46 121.705
2026-06-01 10:26:08 SHOP 2026-06-18 17 119.72
2026-06-01 10:18:50 SHOP 2027-06-17 381 120.49
2026-06-01 10:15:39 SHOP 2026-06-05 4 120.88
2026-05-29 14:32:51 SHOP 2027-06-17 384 118.445
2026-05-29 14:05:13 SHOP 2026-06-05 7 117.964
2026-05-29 13:58:41 SHOP 2026-05-29 0 118.425
2026-05-29 12:42:28 SHOP 2026-05-29 0 118.985
2026-05-29 12:42:28 SHOP 2026-05-29 0 119.005
2026-05-29 12:26:06 SHOP 2026-05-29 0 118.9
2026-05-29 12:10:58 SHOP 2026-06-05 7 119.525
2026-05-29 11:30:36 SHOP 2026-06-18 20 119.397
2026-05-29 11:30:36 SHOP 2026-06-18 20 119.397
2026-05-29 11:17:35 SHOP 2026-05-29 0 118.295
2026-05-29 11:11:27 SHOP 2026-05-29 0 118.536
2026-05-29 11:11:27 SHOP 2026-05-29 0 118.506
2026-05-29 11:06:30 SHOP 2026-07-17 49 118.86
2026-05-29 11:06:30 SHOP 2026-07-17 49 118.86
2026-05-29 11:06:04 SHOP 2026-07-02 34 118.789
2026-05-29 11:06:04 SHOP 2026-07-02 34 118.79
2026-05-29 11:06:04 SHOP 2026-07-02 34 118.79
2026-05-29 11:00:40 SHOP 2026-06-12 14 117.9
2026-05-29 10:53:21 SHOP 2026-07-02 34 117.57
2026-05-29 10:53:21 SHOP 2026-07-02 34 117.505
2026-05-29 10:45:11 SHOP 2026-07-17 49 117.438
2026-05-29 10:45:11 SHOP 2026-07-17 49 117.44
2026-05-29 10:45:11 SHOP 2026-07-17 49 117.438
2026-05-29 10:05:01 SHOP 2026-06-05 7 115.345
2026-05-29 10:04:09 SHOP 2026-06-12 14 115.31
2026-05-29 10:02:58 SHOP 2026-05-29 0 115.081
2026-05-29 09:39:09 SHOP 2026-06-18 20 114.692
2026-05-28 15:51:20 SHOP 2026-05-29 1 114.775
2026-05-28 15:41:40 SHOP 2026-05-29 1 114.565
2026-05-28 15:18:24 SHOP 2026-06-18 21 114.636
2026-05-28 15:16:17 SHOP 2026-05-29 1 114.435
2026-05-28 14:49:34 SHOP 2028-12-15 932 113.01
2026-05-28 13:46:24 SHOP 2026-06-12 15 112.72
2026-05-28 13:40:34 SHOP 2026-05-29 1 112.6
2026-05-28 13:20:27 SHOP 2026-07-17 50 111.645
2026-05-28 13:20:27 SHOP 2026-07-17 50 111.645
2026-05-28 13:18:40 SHOP 2026-07-17 50 111.585
2026-05-28 12:52:10 SHOP 2027-06-17 385 110.405
2026-05-28 11:52:53 SHOP 2026-07-17 50 110.77
2026-05-28 11:49:01 SHOP 2026-06-18 21 110.76
2026-05-28 11:49:01 SHOP 2026-06-18 21 110.76
2026-05-28 11:49:01 SHOP 2026-06-18 21 110.76
2026-05-28 11:22:27 SHOP 2026-05-29 1 109.56
2026-05-28 11:16:07 SHOP 2026-05-29 1 110.18
2026-05-28 10:59:08 SHOP 2026-08-21 85 110.315
2026-05-28 10:01:51 SHOP 2026-05-29 1 110.528
2026-05-27 14:53:54 SHOP 2026-07-17 51 107.335
2026-05-27 12:03:11 SHOP 2026-09-18 114 107.849
2026-05-27 12:03:11 SHOP 2026-09-18 114 107.85
2026-05-27 11:17:33 SHOP 2026-07-17 51 107.863
2026-05-27 11:13:48 SHOP 2026-07-17 51 108.035
2026-05-27 11:13:48 SHOP 2026-07-17 51 108.035
2026-05-27 10:25:34 SHOP 2026-09-18 114 108.205
2026-05-27 10:25:34 SHOP 2026-09-18 114 108.205
2026-05-27 09:49:55 SHOP 2026-05-29 2 105.89
2026-05-26 11:23:45 SHOP 2026-06-05 10 104.48
2026-05-26 11:13:00 SHOP 2026-06-18 23 104.404
2026-05-26 10:38:19 SHOP 2026-08-21 87 104.36
2026-05-26 10:38:19 SHOP 2026-08-21 87 104.518
2026-05-26 10:38:19 SHOP 2026-08-21 87 104.535
2026-05-26 10:38:19 SHOP 2026-08-21 87 104.535
2026-05-26 10:38:19 SHOP 2026-08-21 87 104.449
2026-05-26 09:55:51 SHOP 2026-05-29 3 103.285
2026-05-26 09:55:51 SHOP 2026-05-29 3 103.285
2026-05-26 09:55:11 SHOP 2026-09-18 115 103.134
2026-05-26 09:40:38 SHOP 2026-06-18 23 102.73
2026-05-22 15:54:14 SHOP 2026-09-18 119 103.68
2026-05-22 10:47:51 SHOP 2026-05-29 7 105.22
2026-05-22 10:22:59 SHOP 2026-06-18 27 105.046
2026-05-22 10:10:55 SHOP 2026-06-18 27 105.95
2026-05-21 15:25:44 SHOP 2026-06-18 28 105.155
2026-05-21 15:25:44 SHOP 2026-05-22 1 105.155
2026-05-21 15:25:44 SHOP 2026-06-18 28 105.155
2026-05-21 15:01:38 SHOP 2026-06-18 28 105.01
2026-05-21 13:40:26 SHOP 2026-05-22 1 105.855
2026-05-21 13:38:46 SHOP 2026-05-22 1 105.682
2026-05-21 13:11:00 SHOP 2026-05-29 8 104.233
2026-05-21 10:42:23 SHOP 2026-05-22 1 103.415
2026-05-21 10:37:57 SHOP 2026-06-05 15 103.755
2026-05-21 10:31:05 SHOP 2026-05-29 8 103.474
2026-05-21 10:30:54 SHOP 2026-05-29 8 103.68
2026-05-21 10:12:18 SHOP 2026-05-22 1 103.39
2026-05-21 09:55:35 SHOP 2026-07-17 57 102.515
2026-05-21 09:42:16 SHOP 2026-07-17 57 101.655
2026-05-20 15:48:15 SHOP 2026-05-29 9 104.845
2026-05-20 15:48:04 SHOP 2026-05-29 9 104.79
2026-05-20 14:45:56 SHOP 2026-06-18 29 104.625
2026-05-20 14:02:20 SHOP 2026-05-22 2 104.78
2026-05-20 10:33:26 SHOP 2026-06-18 29 102.91
2026-05-20 10:00:49 SHOP 2026-06-12 23 101.462
2026-05-20 09:58:53 SHOP 2026-05-22 2 101.155
2026-05-20 09:58:53 SHOP 2026-05-22 2 101.17
2026-05-19 15:48:48 SHOP 2026-06-18 30 101.14
2026-05-19 11:25:25 SHOP 2026-05-29 10 101.905
2026-05-19 11:04:41 SHOP 2026-07-17 59 102.58
2026-05-19 11:04:41 SHOP 2026-07-17 59 102.58
2026-05-19 10:11:10 SHOP 2026-05-22 3 104.307
2026-05-19 10:04:27 SHOP 2026-09-18 122 104.19
2026-05-19 09:48:30 SHOP 2026-09-18 122 102.545
2026-05-19 09:45:44 SHOP 2026-06-18 30 101.795
2026-05-19 09:45:44 SHOP 2026-06-18 30 101.725
2026-05-19 09:44:50 SHOP 2026-05-22 3 101.545
2026-05-18 15:37:54 SHOP 2026-09-18 123 101.98
2026-05-18 12:21:44 SHOP 2026-09-18 123 101.28
2026-05-18 10:14:55 SHOP 2026-07-17 60 102.015
2026-05-18 10:14:46 SHOP 2026-07-17 60 101.982
2026-05-18 10:03:47 SHOP 2026-05-22 4 101.437
2026-05-18 10:01:31 SHOP 2026-07-17 60 101.415
2026-05-18 10:01:16 SHOP 2026-07-17 60 101.54
2026-05-18 09:51:10 SHOP 2026-05-22 4 101.405
2026-05-18 09:51:10 SHOP 2026-05-22 4 101.405
2026-05-18 09:48:59 SHOP 2026-06-18 31 101.425
2026-05-18 09:48:43 SHOP 2026-06-18 31 101.309
2026-05-15 15:59:05 SHOP 2026-05-15 0 100.245
2026-05-15 15:03:38 SHOP 2026-05-22 7 99.9649
2026-05-15 14:07:05 SHOP 2026-05-22 7 101.095
2026-05-15 13:38:37 SHOP 2026-05-15 0 101.235
2026-05-15 13:36:25 SHOP 2026-05-15 0 101.24
2026-05-15 13:30:48 SHOP 2026-05-15 0 101.185
2026-05-15 13:27:31 SHOP 2026-06-18 34 101.1
2026-05-15 13:27:31 SHOP 2026-06-18 34 101.1
2026-05-15 13:16:02 SHOP 2026-05-15 0 100.705
2026-05-15 13:16:02 SHOP 2026-05-15 0 100.663
2026-05-15 12:38:56 SHOP 2027-06-17 398 100.48
2026-05-15 12:38:47 SHOP 2026-07-17 63 100.48
2026-05-15 12:15:37 SHOP 2026-05-15 0 100.035
2026-05-15 11:57:48 SHOP 2026-05-22 7 99.635
2026-05-15 11:54:08 SHOP 2026-05-15 0 99.735
2026-05-15 11:24:53 SHOP 2026-06-18 34 100.224
2026-05-15 11:21:57 SHOP 2026-05-15 0 100.545
2026-05-15 10:16:02 SHOP 2026-05-15 0 97.8245
2026-05-15 10:10:01 SHOP 2026-05-15 0 97.6918
2026-05-15 09:36:02 SHOP 2026-07-17 63 98.2601
2026-05-15 09:34:02 SHOP 2026-05-15 0 98.18
2026-05-14 15:59:59 SHOP 2026-05-15 1 97.4322
2026-05-14 15:59:52 SHOP 2026-05-15 1 97.435
2026-05-14 15:57:12 SHOP 2026-06-18 35 97.125
2026-05-14 15:56:32 SHOP 2026-05-15 1 97.9
2026-05-14 15:54:08 SHOP 2026-05-15 1 96.4787
2026-05-14 15:45:38 SHOP 2026-05-15 1 95.69
2026-05-14 15:44:49 SHOP 2026-05-15 1 95.7107
2026-05-14 14:08:51 SHOP 2026-05-15 1 95.975
2026-05-14 13:49:09 SHOP 2026-06-18 35 96.19
2026-05-14 11:17:58 SHOP 2026-05-15 1 96.06
2026-05-14 10:23:10 SHOP 2026-06-18 35 94.64
2026-05-14 10:23:10 SHOP 2026-06-18 35 94.64
2026-05-14 10:22:30 SHOP 2026-05-15 1 94.655
2026-05-14 10:15:38 SHOP 2026-05-15 1 94.9
2026-05-14 09:55:57 SHOP 2026-05-15 1 94.895
2026-05-14 09:45:17 SHOP 2026-05-15 1 94.845
2026-05-14 09:45:17 SHOP 2026-05-15 1 94.89
2026-05-14 09:45:02 SHOP 2026-05-15 1 94.7849
2026-05-13 15:09:23 SHOP 2026-09-18 128 94.7243
2026-05-13 15:08:53 SHOP 2026-07-17 65 94.74
2026-05-13 15:08:53 SHOP 2026-07-17 65 94.74
2026-05-13 14:42:44 SHOP 2026-09-18 128 95.06
2026-05-13 14:38:27 SHOP 2026-09-18 128 95.2
2026-05-13 14:31:52 SHOP 2026-06-18 36 95.0357
2026-05-13 14:22:57 SHOP 2026-05-15 2 95.625
2026-05-13 14:22:15 SHOP 2026-05-15 2 95.6555
2026-05-13 14:20:22 SHOP 2026-12-18 219 95.575
2026-05-13 14:18:45 SHOP 2026-12-18 219 95.6349
2026-05-13 14:10:31 SHOP 2026-05-15 2 95.685
2026-05-13 14:06:28 SHOP 2027-01-15 247 95.32
2026-05-13 14:01:28 SHOP 2026-06-05 23 95.0843
2026-05-13 13:54:33 SHOP 2026-05-15 2 95.097
2026-05-13 13:54:27 SHOP 2026-05-15 2 95.175
2026-05-13 13:42:34 SHOP 2026-05-15 2 95.195
2026-05-13 13:42:29 SHOP 2026-05-15 2 95.195
2026-05-13 13:42:15 SHOP 2026-05-15 2 95.15
2026-05-13 13:33:21 SHOP 2026-05-22 9 95.515
2026-05-13 13:02:48 SHOP 2026-05-15 2 96.8873
2026-05-13 12:53:53 SHOP 2027-01-15 247 96.935
2026-05-13 11:58:39 SHOP 2026-05-15 2 96.9342
2026-05-13 09:55:35 SHOP 2026-05-15 2 96.325
2026-05-13 09:55:16 SHOP 2026-06-18 36 96.3121
2026-05-13 09:50:52 SHOP 2026-05-15 2 95.7999
2026-05-13 09:35:58 SHOP 2026-05-22 9 97.045
2026-05-12 15:58:59 SHOP 2026-05-22 10 99.825
2026-05-12 15:57:48 SHOP 2026-05-22 10 99.74
2026-05-12 14:26:46 SHOP 2026-05-15 3 99.61
2026-05-12 14:26:46 SHOP 2026-05-15 3 99.61
2026-05-12 14:26:46 SHOP 2026-05-15 3 99.61
2026-05-12 13:50:15 SHOP 2026-05-22 10 99.17
2026-05-12 12:27:21 SHOP 2026-05-15 3 100.835
2026-05-12 12:27:02 SHOP 2026-05-15 3 100.91
2026-05-12 12:27:02 SHOP 2026-05-15 3 100.91
2026-05-12 12:22:20 SHOP 2026-05-15 3 100.805
2026-05-12 12:00:14 SHOP 2026-05-22 10 101.18
2026-05-12 11:57:44 SHOP 2028-12-15 948 101.365
2026-05-12 11:49:10 SHOP 2026-05-22 10 101.38
2026-05-12 11:37:25 SHOP 2026-05-15 3 101.175
2026-05-12 11:35:01 SHOP 2026-05-15 3 101.315
2026-05-12 10:52:42 SHOP 2026-05-15 3 101.975
2026-05-12 10:21:46 SHOP 2026-05-22 10 103.006
2026-05-11 15:51:15 SHOP 2026-10-16 158 102.644
2026-05-11 15:09:36 SHOP 2026-06-18 38 103.765
2026-05-11 15:09:36 SHOP 2026-06-18 38 103.765
2026-05-11 15:01:12 SHOP 2027-01-15 249 103.319
2026-05-11 14:11:30 SHOP 2026-06-18 38 103.175
2026-05-11 14:10:33 SHOP 2026-05-22 11 103.222
2026-05-11 11:48:11 SHOP 2026-05-15 4 104.459
2026-05-11 11:47:15 SHOP 2026-05-15 4 104.295
2026-05-11 11:46:25 SHOP 2026-05-15 4 104.425
2026-05-11 11:36:03 SHOP 2026-07-17 67 104.284
2026-05-11 11:31:46 SHOP 2026-07-17 67 104.4
2026-05-11 10:27:42 SHOP 2026-07-17 67 105.6
2026-05-11 10:26:08 SHOP 2026-07-17 67 105.53
2026-05-11 10:24:48 SHOP 2026-07-17 67 105.62
2026-05-11 10:19:33 SHOP 2026-06-18 38 105.419
2026-05-11 10:18:26 SHOP 2026-07-17 67 105.673
2026-05-11 10:16:35 SHOP 2026-07-17 67 105.698
2026-05-11 10:13:15 SHOP 2026-05-22 11 105.72
2026-05-11 09:57:12 SHOP 2026-05-15 4 106.472
2026-05-08 15:58:14 SHOP 2026-07-17 70 110.03
2026-05-08 15:50:00 SHOP 2027-01-15 252 109.633
2026-05-08 15:43:15 SHOP 2026-09-18 133 109.61
2026-05-08 15:43:15 SHOP 2026-09-18 133 109.614
2026-05-08 15:40:49 SHOP 2026-06-18 41 109.387
2026-05-08 15:40:49 SHOP 2026-06-18 41 109.405
2026-05-08 15:20:27 SHOP 2026-06-18 41 108.785
2026-05-08 15:08:53 SHOP 2026-05-15 7 108.765
2026-05-08 15:06:17 SHOP 2026-05-15 7 108.578
2026-05-08 15:06:17 SHOP 2026-05-15 7 108.585
2026-05-08 15:06:17 SHOP 2026-05-15 7 108.578
2026-05-08 14:50:34 SHOP 2026-05-15 7 108.455
2026-05-08 14:05:50 SHOP 2026-05-08 0 108.73
2026-05-08 13:56:45 SHOP 2026-05-22 14 108.57
2026-05-07 15:26:24 SHOP 2026-05-15 8 110.23
2026-05-07 15:26:24 SHOP 2026-05-15 8 110.23
2026-05-07 13:50:21 SHOP 2028-12-15 953 108.385
2026-05-07 13:50:21 SHOP 2028-12-15 953 108.385
2026-05-07 13:27:07 SHOP 2026-05-08 1 108.105
2026-05-07 13:23:20 SHOP 2026-05-22 15 108.835
2026-05-07 11:49:38 SHOP 2026-05-08 1 110.95
2026-05-07 11:49:15 SHOP 2026-05-08 1 110.95
2026-05-07 11:43:48 SHOP 2026-05-08 1 110.97
2026-05-07 11:35:06 SHOP 2026-05-08 1 111.035
2026-05-07 11:10:14 SHOP 2026-05-08 1 109.849
2026-05-07 10:42:00 SHOP 2026-05-08 1 108.79
2026-05-07 10:42:00 SHOP 2026-05-08 1 108.79
2026-05-07 10:41:25 SHOP 2026-07-17 71 109.015
2026-05-07 10:41:25 SHOP 2026-07-17 71 109.015
2026-05-07 10:41:21 SHOP 2026-05-08 1 108.995
2026-05-07 10:40:12 SHOP 2026-07-17 71 108.97
2026-05-07 10:10:33 SHOP 2026-05-08 1 107.828
2026-05-07 10:10:20 SHOP 2026-06-18 42 107.79
2026-05-07 10:00:17 SHOP 2026-05-08 1 107.015
2026-05-07 09:37:57 SHOP 2026-05-08 1 108.599
2026-05-07 09:37:57 SHOP 2026-05-08 1 108.608
2026-05-07 09:37:57 SHOP 2026-05-08 1 108.599
2026-05-07 09:31:48 SHOP 2026-05-08 1 108.125
2026-05-06 15:57:53 SHOP 2026-05-15 9 105.549 SSR
2026-05-06 15:57:53 SHOP 2026-05-15 9 105.559 SSR
2026-05-06 15:57:53 SHOP 2026-05-15 9 105.549 SSR
2026-05-06 15:46:59 SHOP 2026-05-15 9 105.2 SSR
2026-05-06 15:41:02 SHOP 2026-05-15 9 104.895 SSR
2026-05-06 14:42:01 SHOP 2026-05-15 9 104.915 SSR
2026-05-06 14:42:01 SHOP 2026-05-15 9 104.915 SSR
2026-05-06 14:42:01 SHOP 2026-05-15 9 104.915 SSR
2026-05-06 14:41:38 SHOP 2026-05-08 2 104.91 SSR
2026-05-06 14:41:34 SHOP 2026-05-08 2 104.91 SSR
2026-05-06 13:38:40 SHOP 2026-05-08 2 105.645 SSR
2026-05-06 13:16:08 SHOP 2026-07-17 72 105.711 SSR
2026-05-06 12:58:05 SHOP 2026-05-15 9 105.298 SSR
2026-05-06 12:41:15 SHOP 2026-05-08 2 105.185 SSR
2026-05-06 12:26:18 SHOP 2026-05-08 2 106.11 SSR
2026-05-06 11:47:25 SHOP 2026-05-08 2 106.744 SSR
2026-05-06 10:24:27 SHOP 2026-06-18 43 108.57 SSR
2026-05-06 09:30:13 SHOP 2026-05-22 16 108.615 SSR
2026-05-05 15:52:45 SHOP 2026-05-15 10 107.294 Post-Earnings / SSR
2026-05-05 15:52:45 SHOP 2026-05-15 10 107.295 Post-Earnings / SSR
2026-05-05 15:52:45 SHOP 2026-05-15 10 107.295 Post-Earnings / SSR
2026-05-05 15:44:05 SHOP 2026-05-15 10 107.17 Post-Earnings / SSR
2026-05-05 15:37:32 SHOP 2026-11-20 199 108.069 Post-Earnings / SSR
2026-05-05 15:20:43 SHOP 2026-05-08 3 106.965 Post-Earnings / SSR
2026-05-05 15:20:18 SHOP 2026-05-08 3 106.895 Post-Earnings / SSR
2026-05-05 15:19:04 SHOP 2026-05-08 3 106.87 Post-Earnings / SSR
2026-05-05 15:18:40 SHOP 2026-05-08 3 106.876 Post-Earnings / SSR
2026-05-05 15:16:36 SHOP 2026-05-08 3 106.766 Post-Earnings / SSR
2026-05-05 14:51:47 SHOP 2026-05-08 3 106.155 Post-Earnings / SSR
2026-05-05 14:35:18 SHOP 2026-05-15 10 106.755 Post-Earnings / SSR
2026-05-05 14:31:59 SHOP 2026-05-08 3 106.73 Post-Earnings / SSR
2026-05-05 14:19:19 SHOP 2026-05-08 3 107.134 Post-Earnings / SSR
2026-05-05 14:18:05 SHOP 2026-05-08 3 107.066 Post-Earnings / SSR
2026-05-05 14:14:45 SHOP 2026-05-08 3 107.16 Post-Earnings / SSR
2026-05-05 14:12:31 SHOP 2026-05-15 10 107.125 Post-Earnings / SSR
2026-05-05 14:10:17 SHOP 2026-06-18 44 107.19 Post-Earnings / SSR
2026-05-05 14:08:57 SHOP 2026-05-15 10 107.233 Post-Earnings / SSR
2026-05-05 13:50:52 SHOP 2026-05-08 3 107.335 Post-Earnings / SSR
2026-05-05 13:49:38 SHOP 2026-05-08 3 107.222 Post-Earnings / SSR
2026-05-05 13:47:16 SHOP 2026-05-08 3 107.1 Post-Earnings / SSR
2026-05-05 13:16:00 SHOP 2026-05-15 10 108.74 Post-Earnings / SSR
2026-05-05 13:09:45 SHOP 2026-05-08 3 109.07 Post-Earnings / SSR
2026-05-05 13:00:29 SHOP 2026-05-08 3 109.24 Post-Earnings / SSR
2026-05-05 12:46:42 SHOP 2026-05-08 3 109.115 Post-Earnings / SSR
2026-05-05 12:40:42 SHOP 2026-05-08 3 110.375 Post-Earnings / SSR
2026-05-05 12:37:27 SHOP 2026-06-18 44 110.386 Post-Earnings / SSR
2026-05-05 12:30:26 SHOP 2026-05-15 10 110.235 Post-Earnings / SSR
2026-05-05 12:30:26 SHOP 2026-05-15 10 110.235 Post-Earnings / SSR
2026-05-05 12:30:26 SHOP 2026-05-15 10 110.235 Post-Earnings / SSR
2026-05-05 12:30:26 SHOP 2026-05-15 10 110.235 Post-Earnings / SSR
2026-05-05 12:06:43 SHOP 2026-05-08 3 111.305 Post-Earnings / SSR
2026-05-05 11:41:06 SHOP 2026-06-18 44 113.71 Post-Earnings / SSR
2026-05-05 11:34:05 SHOP 2026-05-15 10 114.615 Post-Earnings / SSR
2026-05-05 11:28:03 SHOP 2026-05-08 3 114.825 Post-Earnings / SSR
2026-05-05 11:17:49 SHOP 2026-05-29 24 115.685 Post-Earnings / SSR
2026-05-05 10:45:35 SHOP 2026-07-17 73 116.48 Post-Earnings / SSR
2026-05-05 10:31:46 SHOP 2026-05-08 3 116.758 Post-Earnings / SSR
2026-05-05 10:19:12 SHOP 2026-05-15 10 117.115 Post-Earnings / SSR
2026-05-05 10:08:05 SHOP 2026-06-18 44 118.735 Post-Earnings / SSR
2026-05-05 10:03:21 SHOP 2026-05-08 3 118.154 Post-Earnings / SSR
2026-05-05 09:55:08 SHOP 2026-05-08 3 117.37 Post-Earnings / SSR
2026-05-05 09:50:32 SHOP 2026-05-08 3 118.175 Post-Earnings / SSR
2026-05-05 09:48:22 SHOP 2026-05-08 3 116.735 Post-Earnings / SSR
2026-05-05 09:39:28 SHOP 2026-05-08 3 114.505 Post-Earnings / SSR
2026-05-05 09:37:41 SHOP 2026-05-15 10 114.71 Post-Earnings / SSR
2026-05-05 09:37:18 SHOP 2026-05-22 17 114.365 Post-Earnings / SSR
2026-05-05 09:37:18 SHOP 2026-05-22 17 114.365 Post-Earnings / SSR
2026-05-05 09:36:39 SHOP 2026-05-22 17 114.69 Post-Earnings / SSR
2026-05-05 09:35:50 SHOP 2026-05-08 3 115.11 Post-Earnings / SSR
2026-05-05 09:35:25 SHOP 2026-06-18 44 115.093 Post-Earnings / SSR
2026-05-05 09:34:30 SHOP 2026-05-08 3 115.752 Post-Earnings / SSR
2026-05-05 09:34:30 SHOP 2026-05-08 3 115.75 Post-Earnings / SSR
2026-05-04 15:50:45 SHOP 2026-06-18 45 127.43 Pre-Earnings
2026-05-04 15:41:07 SHOP 2026-05-08 4 127.38 Pre-Earnings
2026-05-04 15:37:02 SHOP 2026-05-08 4 127.735 Pre-Earnings
2026-05-04 15:33:07 SHOP 2026-05-15 11 127.605 Pre-Earnings
2026-05-04 15:33:07 SHOP 2026-05-15 11 127.605 Pre-Earnings
2026-05-04 15:33:07 SHOP 2026-05-15 11 127.605 Pre-Earnings
2026-05-04 15:32:13 SHOP 2026-06-18 45 127.59 Pre-Earnings
2026-05-04 15:32:13 SHOP 2026-06-18 45 127.59 Pre-Earnings
2026-05-04 15:25:12 SHOP 2026-05-08 4 127.5 Pre-Earnings
2026-05-04 13:45:05 SHOP 2026-05-15 11 127.831 Pre-Earnings
2026-05-04 13:43:46 SHOP 2026-07-17 74 127.935 Pre-Earnings
2026-05-04 13:41:54 SHOP 2026-07-17 74 127.795 Pre-Earnings
2026-05-04 13:15:11 SHOP 2026-05-08 4 127.675 Pre-Earnings
2026-05-04 13:14:17 SHOP 2026-05-08 4 127.64 Pre-Earnings
2026-05-04 13:09:07 SHOP 2026-05-08 4 127.455 Pre-Earnings
2026-05-04 13:08:58 SHOP 2026-05-08 4 127.455 Pre-Earnings
2026-05-04 12:11:45 SHOP 2026-09-18 137 126.895 Pre-Earnings
2026-05-04 12:10:54 SHOP 2026-05-15 11 126.501 Pre-Earnings
2026-05-04 12:02:14 SHOP 2026-05-08 4 126.945 Pre-Earnings
2026-05-04 12:02:14 SHOP 2026-05-08 4 126.945 Pre-Earnings
2026-05-04 11:54:38 SHOP 2026-05-15 11 127.445 Pre-Earnings
2026-05-04 10:33:29 SHOP 2026-05-08 4 129.255 Pre-Earnings
2026-05-04 09:36:48 SHOP 2026-05-08 4 126.39 Pre-Earnings
2026-05-04 09:36:48 SHOP 2026-05-08 4 126.39 Pre-Earnings
2026-05-04 09:30:12 SHOP 2026-05-08 4 126.9 Pre-Earnings
2026-05-04 09:30:12 SHOP 2026-05-08 4 126.828 Pre-Earnings
2026-05-01 15:57:58 SHOP 2026-05-08 7 127.689
2026-05-01 13:19:30 SHOP 2026-05-15 14 126.525
2026-05-01 12:51:48 SHOP 2026-05-01 0 125.68
2026-05-01 12:50:45 SHOP 2026-05-01 0 125.547
2026-05-01 12:49:45 SHOP 2026-05-01 0 125.597
2026-05-01 12:35:08 SHOP 2026-06-18 48 125.87
2026-05-01 11:44:43 SHOP 2026-05-08 7 126.859
2026-05-01 10:26:33 SHOP 2026-05-08 7 126.199
2026-05-01 10:26:13 SHOP 2026-05-15 14 126.015
2026-05-01 10:26:13 SHOP 2026-05-15 14 126.015
2026-05-01 10:26:11 SHOP 2026-05-15 14 126.015
2026-05-01 09:46:05 SHOP 2026-05-01 0 125.87
2026-05-01 09:45:43 SHOP 2026-05-01 0 125.835
2026-05-01 09:42:57 SHOP 2026-05-01 0 126.28
2026-05-01 09:39:43 SHOP 2026-05-08 7 126.538
2026-05-01 09:38:56 SHOP 2026-05-01 0 126.2
2026-05-01 09:38:23 SHOP 2026-05-08 7 126.505
2026-05-01 09:37:21 SHOP 2026-05-01 0 126.87
2026-04-30 15:29:15 SHOP 2026-05-01 1 121.57
2026-04-30 15:29:11 SHOP 2026-05-01 1 121.52
2026-04-30 14:21:05 SHOP 2026-05-08 8 121.385
2026-04-30 14:19:49 SHOP 2026-05-08 8 121.39
2026-04-30 14:11:31 SHOP 2026-05-08 8 121.37
2026-04-30 14:06:19 SHOP 2026-05-08 8 121.45
2026-04-30 13:47:25 SHOP 2026-05-08 8 121.215
2026-04-30 12:00:02 SHOP 2026-05-01 1 120.946
2026-04-30 11:59:17 SHOP 2026-05-01 1 121.09
2026-04-30 11:41:03 SHOP 2026-06-18 49 120.695
2026-04-30 10:31:16 SHOP 2026-05-15 15 119.79
2026-04-30 10:22:08 SHOP 2026-05-08 8 119.385
2026-04-30 09:36:22 SHOP 2026-05-01 1 120.99
2026-04-29 15:34:49 SHOP 2026-05-01 2 121.245
2026-04-29 15:32:37 SHOP 2026-05-01 2 120.925
2026-04-29 15:32:37 SHOP 2026-05-01 2 120.925
2026-04-29 15:32:37 SHOP 2026-05-01 2 120.925
2026-04-29 15:32:37 SHOP 2026-05-01 2 120.925
2026-04-29 11:02:58 SHOP 2026-05-15 16 120.755
2026-04-29 10:41:18 SHOP 2026-05-08 9 120.015
2026-04-29 09:37:03 SHOP 2026-05-01 2 120.955
2026-04-29 09:36:42 SHOP 2026-05-01 2 121.13
2026-04-28 15:57:26 SHOP 2026-05-15 17 122.085
2026-04-28 15:44:27 SHOP 2026-05-01 3 122.571
2026-04-28 15:32:30 SHOP 2026-05-15 17 122.64
2026-04-28 11:08:58 SHOP 2026-05-15 17 123.455
2026-04-28 10:22:27 SHOP 2026-05-01 3 124.525
2026-04-28 09:51:58 SHOP 2026-05-08 10 126.575
2026-04-27 12:53:30 SHOP 2026-05-15 18 124.265
2026-04-27 12:45:09 SHOP 2026-05-15 18 124.17
2026-04-24 13:48:08 SHOP 2026-05-01 7 124.765
2026-04-24 13:18:19 SHOP 2026-05-01 7 124.37
2026-04-24 11:04:21 SHOP 2026-04-24 0 122.875
2026-04-24 10:57:44 SHOP 2026-05-01 7 122.72
2026-04-23 13:55:48 SHOP 2026-05-15 22 123.345
2026-04-23 13:51:37 SHOP 2026-05-01 8 121.955
2026-04-23 13:43:42 SHOP 2026-04-24 1 122.725
2026-04-23 11:49:22 SHOP 2027-01-15 267 125.495
2026-04-23 10:54:41 SHOP 2026-04-24 1 124.954
2026-04-23 10:32:51 SHOP 2026-05-01 8 124.28
2026-04-23 10:05:45 SHOP 2026-05-01 8 124.045
2026-04-23 10:05:45 SHOP 2026-05-01 8 124.045
2026-04-22 10:00:11 SHOP 2026-04-24 2 131.805
2026-04-21 15:26:24 SHOP 2026-04-24 3 133.262
2026-04-21 10:45:49 SHOP 2026-05-01 10 136.036
2026-04-21 10:32:51 SHOP 2027-01-15 269 136.337
2026-04-20 15:23:18 SHOP 2026-04-24 4 134.435
2026-04-20 12:03:34 SHOP 2027-03-19 333 133.18
2026-04-20 09:53:24 SHOP 2026-04-24 4 132.535
2026-04-17 14:55:50 SHOP 2026-04-24 7 131.597
2026-04-17 12:54:51 SHOP 2026-09-18 154 131.525
2026-04-17 10:43:50 SHOP 2026-04-17 0 132.54
2026-04-17 10:43:09 SHOP 2026-04-24 7 132.59
2026-04-17 10:41:32 SHOP 2026-05-01 14 132.276
2026-04-17 10:41:32 SHOP 2026-05-01 14 132.275
2026-04-17 10:38:14 SHOP 2026-05-15 28 132.575
2026-04-17 09:51:15 SHOP 2026-04-17 0 132.513
2026-04-17 09:45:53 SHOP 2026-04-17 0 132.895
2026-04-16 14:33:19 SHOP 2027-09-17 519 127.21
2026-04-16 13:27:03 SHOP 2026-05-15 29 128.596
2026-04-16 12:55:56 SHOP 2026-04-17 1 128.415
2026-04-16 11:30:06 SHOP 2027-06-17 427 127.702
2026-04-16 09:34:24 SHOP 2026-12-18 246 129.485
2026-04-16 09:34:24 SHOP 2026-12-18 246 129.485
2026-04-15 13:24:13 SHOP 2026-04-17 2 126.502
2026-04-15 13:14:25 SHOP 2026-04-17 2 126.15
2026-04-15 13:10:33 SHOP 2026-04-17 2 126.05
2026-04-15 13:10:16 SHOP 2026-04-17 2 126.155
2026-04-15 12:55:41 SHOP 2026-12-18 247 125.925
2026-04-15 12:54:54 SHOP 2026-12-18 247 125.883
2026-04-15 12:14:15 SHOP 2026-05-15 30 125.085
2026-04-15 12:05:22 SHOP 2026-07-17 93 125.285
2026-04-15 11:35:25 SHOP 2026-04-17 2 125.0
2026-04-15 11:10:05 SHOP 2026-04-24 9 124.06
2026-04-15 11:08:00 SHOP 2026-04-17 2 124.195
2026-04-15 11:08:00 SHOP 2026-04-17 2 124.195
2026-04-15 10:14:58 SHOP 2026-04-17 2 123.354
2026-04-15 09:54:19 SHOP 2026-04-24 9 124.105
2026-04-15 09:54:00 SHOP 2026-05-01 16 124.06
2026-04-15 09:51:42 SHOP 2026-04-24 9 123.48
2026-04-15 09:51:42 SHOP 2026-04-24 9 123.48
2026-04-15 09:42:00 SHOP 2026-04-17 2 121.376
2026-04-14 14:19:16 SHOP 2026-04-24 10 116.089
2026-04-14 11:00:49 SHOP 2026-05-08 24 118.416
2026-04-14 09:58:08 SHOP 2026-04-17 3 117.385
2026-04-14 09:40:35 SHOP 2026-05-15 31 118.23
2026-04-14 09:33:29 SHOP 2026-04-17 3 118.564
2026-04-14 09:33:29 SHOP 2026-04-17 3 118.56
2026-04-13 15:16:32 SHOP 2027-03-19 340 113.92
2026-04-13 15:16:32 SHOP 2027-03-19 340 113.92
2026-04-13 14:26:41 SHOP 2026-05-15 32 114.674
2026-04-13 10:06:59 SHOP 2026-04-17 4 114.95
2026-04-13 09:39:22 SHOP 2026-04-17 4 111.955
2026-04-10 15:16:49 SHOP 2026-05-15 35 110.045
2026-04-10 14:50:05 SHOP 2026-04-17 7 109.165
2026-04-10 14:14:46 SHOP 2026-07-17 98 109.24
2026-04-10 13:41:15 SHOP 2026-04-17 7 109.221
2026-04-10 13:13:41 SHOP 2026-12-18 252 110.106
2026-04-10 09:47:28 SHOP 2026-04-17 7 111.665
2026-04-09 13:34:28 SHOP 2026-09-18 162 112.292
2026-04-09 12:58:12 SHOP 2026-05-08 29 112.966
2026-04-09 12:58:12 SHOP 2026-05-08 29 113.01
2026-04-09 11:05:18 SHOP 2026-04-10 1 114.455
2026-04-09 10:13:41 SHOP 2026-05-15 36 115.18
2026-04-09 10:08:15 SHOP 2026-05-22 43 115.285
2026-04-09 10:08:15 SHOP 2026-05-22 43 115.285
2026-04-09 10:08:15 SHOP 2026-05-22 43 115.285
2026-04-08 11:56:53 SHOP 2026-04-17 9 123.605
2026-04-08 11:29:11 SHOP 2026-04-17 9 123.21
2026-04-08 10:42:19 SHOP 2026-12-18 254 124.22
2026-04-08 09:46:46 SHOP 2026-04-10 2 124.78
2026-04-08 09:35:32 SHOP 2026-04-10 2 125.92
2026-04-08 09:33:02 SHOP 2026-04-24 16 125.945
2026-04-08 09:31:14 SHOP 2026-04-17 9 126.01
2026-04-07 15:55:20 SHOP 2026-05-08 31 117.09
2026-04-07 15:55:20 SHOP 2026-05-08 31 117.09
2026-04-07 14:51:25 SHOP 2026-05-01 24 115.515
2026-04-06 10:45:23 SHOP 2026-04-24 18 117.948
2026-04-02 15:48:31 SHOP 2026-04-10 8 117.865
2026-04-02 15:48:31 SHOP 2026-04-10 8 117.865
2026-04-02 15:29:54 SHOP 2026-04-02 0 118.295
2026-04-02 15:25:16 SHOP 2026-04-02 0 118.495
2026-04-02 14:52:28 SHOP 2026-05-15 43 118.385
2026-04-02 13:52:38 SHOP 2026-04-02 0 118.1
2026-04-02 13:30:29 SHOP 2026-04-10 8 118.9
2026-04-02 12:54:38 SHOP 2026-04-02 0 119.34
2026-04-02 12:54:38 SHOP 2026-04-02 0 119.34
2026-04-02 12:39:02 SHOP 2026-04-10 8 118.465
2026-04-02 12:36:34 SHOP 2026-04-02 0 118.525
2026-04-02 09:48:02 SHOP 2026-04-02 0 113.189
2026-04-01 15:47:06 SHOP 2026-04-02 1 118.495
2026-04-01 09:58:04 SHOP 2026-04-02 1 116.99
2026-03-31 15:49:29 SHOP 2026-04-02 2 118.963
2026-03-31 15:49:29 SHOP 2026-04-02 2 118.963
2026-03-31 14:19:45 SHOP 2026-04-02 2 118.42
2026-03-31 14:19:45 SHOP 2026-04-02 2 118.42
2026-03-31 14:19:45 SHOP 2026-04-02 2 118.42
2026-03-31 13:58:19 SHOP 2026-04-02 2 117.459
2026-03-31 13:58:18 SHOP 2026-04-02 2 117.45
2026-03-31 13:08:54 SHOP 2026-06-18 79 118.373
2026-03-31 12:41:10 SHOP 2026-04-24 24 117.405
2026-03-30 11:47:17 SHOP 2026-04-02 3 114.015
2026-03-30 10:45:40 SHOP 2026-04-10 11 112.605
2026-03-30 10:15:55 SHOP 2026-04-24 25 111.232
2026-03-30 10:15:55 SHOP 2026-04-24 25 111.225
2026-03-30 10:06:23 SHOP 2026-04-02 3 111.566
2026-03-30 10:06:23 SHOP 2026-04-02 3 111.57
2026-03-30 10:06:23 SHOP 2026-04-02 3 111.566
2026-03-27 15:36:54 SHOP 2026-04-17 21 111.655
2026-03-27 14:01:11 SHOP 2026-07-17 112 110.44
2026-03-27 14:01:11 SHOP 2026-07-17 112 110.389
2026-03-27 13:56:13 SHOP 2026-04-10 14 110.772
2026-03-27 11:45:33 SHOP 2026-04-02 6 111.79
2026-03-27 11:41:26 SHOP 2026-03-27 0 111.667
2026-03-27 10:57:58 SHOP 2028-01-21 665 111.841
2026-03-27 10:57:06 SHOP 2027-01-15 294 111.981
2026-03-26 14:49:08 SHOP 2026-04-17 22 115.615
2026-03-26 14:45:59 SHOP 2026-04-24 29 115.81
2026-03-26 14:29:51 SHOP 2026-04-17 22 116.205
2026-03-26 14:13:08 SHOP 2026-04-02 7 116.575
2026-03-26 14:10:43 SHOP 2026-04-02 7 116.7
2026-03-26 10:15:42 SHOP 2026-12-18 267 119.94
2026-03-25 14:15:56 SHOP 2026-04-02 8 117.806
2026-03-25 11:28:57 SHOP 2026-04-17 23 116.93
2026-03-25 11:13:04 SHOP 2026-04-17 23 116.795
2026-03-25 09:42:28 SHOP 2026-04-02 8 120.495
2026-03-25 09:41:53 SHOP 2026-03-27 2 120.225
2026-03-24 14:52:29 SHOP 2026-04-17 24 116.983
2026-03-24 14:07:42 SHOP 2026-10-16 206 115.575
2026-03-24 14:07:03 SHOP 2026-10-16 206 115.625
2026-03-24 14:06:43 SHOP 2026-10-16 206 115.62
2026-03-24 14:06:03 SHOP 2026-10-16 206 115.625
2026-03-24 14:02:26 SHOP 2026-06-18 86 115.84
2026-03-24 12:37:09 SHOP 2026-03-27 3 118.049
2026-03-24 12:01:08 SHOP 2026-03-27 3 116.225
2026-03-24 12:01:08 SHOP 2026-03-27 3 116.225
2026-03-24 12:01:08 SHOP 2026-03-27 3 116.225
2026-03-24 12:00:58 SHOP 2026-03-27 3 115.975
2026-03-24 12:00:58 SHOP 2026-03-27 3 115.979
2026-03-24 12:00:58 SHOP 2026-03-27 3 115.975
2026-03-24 10:14:07 SHOP 2026-04-17 24 115.059
2026-03-24 09:51:43 SHOP 2026-04-17 24 115.941
2026-03-23 12:23:52 SHOP 2026-04-10 18 120.152
2026-03-23 11:12:03 SHOP 2026-04-17 25 122.415
2026-03-23 10:43:25 SHOP 2026-04-02 10 120.81
2026-03-23 10:11:34 SHOP 2026-04-17 25 121.527
2026-03-23 09:55:01 SHOP 2026-03-27 4 121.766
2026-03-20 15:47:58 SHOP 2026-03-27 7 116.04
2026-03-20 15:25:57 SHOP 2026-04-17 28 116.102
2026-03-20 14:59:32 SHOP 2026-03-20 0 115.921
2026-03-20 14:56:25 SHOP 2026-03-20 0 116.244
2026-03-20 14:56:25 SHOP 2026-03-20 0 116.225
2026-03-20 14:53:43 SHOP 2026-03-20 0 116.605
2026-03-20 12:58:16 SHOP 2026-12-18 273 119.115
2026-03-20 12:43:11 SHOP 2026-03-20 0 118.875
2026-03-20 12:16:34 SHOP 2026-04-17 28 119.32
2026-03-20 11:56:17 SHOP 2026-04-17 28 118.62
2026-03-19 15:59:14 SHOP 2026-03-20 1 122.35
2026-03-19 15:59:14 SHOP 2026-03-20 1 122.35
2026-03-19 15:59:14 SHOP 2026-04-17 29 122.35
2026-03-19 14:27:41 SHOP 2026-03-20 1 122.0
2026-03-19 14:27:41 SHOP 2026-03-20 1 122.0
2026-03-19 14:27:41 SHOP 2026-03-20 1 122.0
2026-03-19 14:27:41 SHOP 2026-03-20 1 122.0
2026-03-19 14:27:41 SHOP 2026-03-20 1 122.0
2026-03-19 14:27:41 SHOP 2026-03-20 1 122.0
2026-03-19 12:43:18 SHOP 2027-01-15 302 121.995
2026-03-19 11:19:52 SHOP 2026-04-17 29 122.856
2026-03-19 11:19:52 SHOP 2026-04-17 29 122.855
2026-03-19 10:18:44 SHOP 2026-04-17 29 122.124
2026-03-19 10:18:44 SHOP 2026-04-17 29 121.96
2026-03-18 15:03:00 SHOP 2026-03-27 9 124.4
2026-03-18 14:49:45 SHOP 2026-03-20 2 124.705
2026-03-18 14:49:37 SHOP 2026-03-20 2 124.705
2026-03-18 14:40:20 SHOP 2026-04-17 30 124.82
2026-03-18 14:31:20 SHOP 2026-03-20 2 125.17
2026-03-18 12:35:46 SHOP 2026-03-20 2 124.8
2026-03-18 12:33:01 SHOP 2026-03-20 2 125.545
2026-03-18 11:58:25 SHOP 2026-03-20 2 126.065
2026-03-18 10:58:22 SHOP 2026-04-17 30 125.82
2026-03-18 10:38:14 SHOP 2026-04-17 30 126.48
2026-03-17 14:25:13 SHOP 2026-03-20 3 128.928
2026-03-17 14:02:01 SHOP 2026-03-20 3 129.365
2026-03-17 13:18:16 SHOP 2026-09-18 185 129.48
2026-03-17 12:32:00 SHOP 2026-04-17 31 129.225
2026-03-17 10:12:25 SHOP 2026-04-17 31 131.405
2026-03-16 10:07:28 SHOP 2026-03-20 4 126.71
2026-03-16 09:53:45 SHOP 2026-04-17 32 125.575
2026-03-13 15:50:50 SHOP 2026-03-20 7 122.33
2026-03-13 15:24:19 SHOP 2026-03-20 7 122.63
2026-03-13 15:24:19 SHOP 2026-03-20 7 122.63
2026-03-13 14:38:39 SHOP 2027-01-15 308 122.14
2026-03-13 14:05:11 SHOP 2026-03-20 7 121.405
2026-03-13 13:58:35 SHOP 2026-03-13 0 121.532
2026-03-13 13:58:35 SHOP 2026-03-13 0 121.44
2026-03-13 12:45:57 SHOP 2026-03-27 14 122.54
2026-03-13 12:14:07 SHOP 2026-03-13 0 122.43
2026-03-13 11:04:09 SHOP 2026-04-17 35 124.17
2026-03-13 10:57:03 SHOP 2026-03-27 14 125.005
2026-03-13 10:08:41 SHOP 2026-11-20 252 127.495
2026-03-12 15:58:55 SHOP 2026-03-20 8 126.115
2026-03-12 11:42:40 SHOP 2026-03-20 8 127.055
2026-03-12 09:41:25 SHOP 2026-04-17 36 131.525
2026-03-12 09:40:31 SHOP 2026-04-17 36 131.018
2026-03-11 12:55:10 SHOP 2026-03-20 9 128.84
2026-03-11 10:58:26 SHOP 2026-03-20 9 128.104
2026-03-11 09:59:29 SHOP 2026-03-20 9 129.785
2026-03-10 09:50:01 SHOP 2027-03-19 374 132.26
2026-03-09 10:29:27 SHOP 2026-03-20 11 130.19
2026-03-09 10:06:23 SHOP 2026-03-13 4 129.738
2026-03-09 10:06:23 SHOP 2026-03-13 4 129.735
2026-03-09 09:46:28 SHOP 2026-03-13 4 130.185
2026-03-06 15:50:45 SHOP 2026-09-18 196 130.927
2026-03-06 15:30:01 SHOP 2026-03-06 0 131.065
2026-03-06 15:30:01 SHOP 2026-03-06 0 131.065
2026-03-06 15:17:26 SHOP 2026-04-02 27 132.995
2026-03-06 15:13:04 SHOP 2026-03-20 14 133.52
2026-03-06 15:12:32 SHOP 2026-04-17 42 133.605
2026-03-06 15:10:52 SHOP 2026-03-06 0 133.875
2026-03-06 14:17:52 SHOP 2026-03-06 0 133.815
2026-03-06 13:53:27 SHOP 2026-03-20 14 133.184
2026-03-06 12:05:52 SHOP 2026-03-20 14 133.705
2026-03-06 11:00:46 SHOP 2026-03-13 7 131.61
2026-03-06 11:00:47 SHOP 2026-03-13 7 131.61
2026-03-06 10:56:37 SHOP 2026-03-20 14 131.577
2026-03-06 10:25:23 SHOP 2026-04-17 42 130.255
2026-03-06 09:54:00 SHOP 2026-03-20 14 129.375
2026-03-06 09:47:01 SHOP 2026-04-17 42 129.475
2026-03-06 09:43:53 SHOP 2026-04-17 42 129.935
2026-03-06 09:34:40 SHOP 2026-03-06 0 131.113
2026-03-05 14:38:31 SHOP 2026-12-18 288 134.06
2026-03-05 13:33:36 SHOP 2026-03-27 22 133.11
2026-03-05 12:52:23 SHOP 2026-03-20 15 133.501
2026-03-05 12:52:23 SHOP 2026-03-20 15 133.475
2026-03-05 12:51:15 SHOP 2026-12-18 288 133.218
2026-03-05 12:31:04 SHOP 2026-03-06 1 132.516
2026-03-05 12:31:04 SHOP 2026-03-06 1 132.379
2026-03-05 10:07:19 SHOP 2026-03-06 1 134.935
2026-03-05 10:07:17 SHOP 2026-03-06 1 134.89
2026-03-05 10:02:23 SHOP 2026-03-06 1 135.13
2026-03-05 09:56:22 SHOP 2026-12-18 288 135.0
2026-03-05 09:56:22 SHOP 2026-12-18 288 134.995
2026-03-05 09:56:22 SHOP 2026-12-18 288 135.0
2026-03-05 09:50:47 SHOP 2026-03-13 8 134.234
2026-03-05 09:50:47 SHOP 2026-03-13 8 134.235
2026-03-05 09:33:40 SHOP 2026-03-06 1 130.97
2026-03-04 15:45:46 SHOP 2026-03-13 9 129.91
2026-03-04 14:37:16 SHOP 2026-06-18 106 129.945
2026-03-04 14:08:47 SHOP 2026-05-15 72 130.215
2026-03-04 14:04:36 SHOP 2026-03-27 23 130.03
2026-03-04 14:04:36 SHOP 2026-03-27 23 130.03
2026-03-04 14:04:15 SHOP 2026-04-17 44 129.945
2026-03-04 12:29:02 SHOP 2026-06-18 106 128.125
2026-03-04 11:48:28 SHOP 2026-03-20 16 129.115
2026-03-04 10:05:23 SHOP 2026-04-02 29 128.67
2026-03-04 09:53:02 SHOP 2026-04-02 29 126.1
2026-03-03 13:37:12 SHOP 2026-04-17 45 121.35
2026-03-03 13:37:12 SHOP 2026-04-17 45 121.35
2026-03-03 13:11:33 SHOP 2026-03-20 17 119.251
2026-03-03 13:11:26 SHOP 2026-03-20 17 119.25
2026-03-03 13:11:10 SHOP 2026-03-20 17 119.22
2026-03-03 13:10:10 SHOP 2026-03-13 10 119.02
2026-03-03 13:09:42 SHOP 2026-03-13 10 119.01
2026-03-03 13:09:25 SHOP 2026-03-13 10 118.884
2026-03-03 13:09:20 SHOP 2026-03-13 10 118.84
2026-03-03 13:07:05 SHOP 2026-03-06 3 118.934
2026-03-03 13:06:12 SHOP 2026-03-20 17 118.85
2026-03-03 13:03:53 SHOP 2026-03-06 3 118.63
2026-03-03 12:40:28 SHOP 2026-03-20 17 117.932
2026-03-03 10:50:37 SHOP 2026-03-20 17 114.276
2026-03-03 10:48:27 SHOP 2026-03-20 17 114.421
2026-03-03 10:21:17 SHOP 2026-03-20 17 112.535
2026-03-03 10:10:07 SHOP 2026-03-06 3 113.554
2026-03-03 09:32:26 SHOP 2027-01-15 318 114.452
2026-03-02 14:03:16 SHOP 2026-03-20 18 118.68
2026-03-02 11:44:29 SHOP 2026-03-06 4 118.917
2026-03-02 11:17:16 SHOP 2027-06-17 472 119.965
2026-03-02 11:10:39 SHOP 2027-06-17 472 119.635
2026-03-02 10:25:19 SHOP 2026-03-06 4 119.349
2026-02-27 15:42:14 SHOP 2026-03-06 7 119.735
2026-02-27 15:03:29 SHOP 2026-03-06 7 119.085
2026-02-27 15:03:29 SHOP 2026-03-06 7 119.085
2026-02-27 15:03:29 SHOP 2026-03-06 7 119.085
2026-02-27 15:03:29 SHOP 2026-03-06 7 119.085
2026-02-27 15:02:46 SHOP 2026-03-06 7 119.075
2026-02-27 15:02:46 SHOP 2026-03-06 7 119.075
2026-02-27 15:02:46 SHOP 2026-03-06 7 119.075
2026-02-27 14:49:49 SHOP 2026-03-27 28 119.155
2026-02-27 12:44:48 SHOP 2026-03-13 14 119.305
2026-02-27 10:45:32 SHOP 2026-02-27 0 120.905
2026-02-27 09:45:09 SHOP 2026-03-20 21 120.63
2026-02-26 15:16:47 SHOP 2026-03-20 22 124.459
2026-02-26 13:42:14 SHOP 2026-02-27 1 123.915
2026-02-26 12:58:10 SHOP 2026-03-06 8 124.08
2026-02-26 11:43:18 SHOP 2026-02-27 1 124.17
2026-02-26 11:43:18 SHOP 2026-02-27 1 124.17
2026-02-26 10:37:59 SHOP 2026-03-20 22 124.277
2026-02-26 09:55:50 SHOP 2026-03-20 22 125.595
2026-02-26 09:55:50 SHOP 2026-03-20 22 125.59
2026-02-26 09:42:43 SHOP 2026-03-20 22 124.565
2026-02-26 09:39:15 SHOP 2026-03-06 8 123.649
2026-02-25 15:57:49 SHOP 2026-03-20 23 120.215
2026-02-25 15:51:50 SHOP 2026-02-27 2 120.32
2026-02-25 11:29:53 SHOP 2026-03-20 23 119.825
2026-02-25 11:26:26 SHOP 2026-02-27 2 119.646
2026-02-25 11:26:26 SHOP 2026-02-27 2 119.646
2026-02-25 11:11:47 SHOP 2026-03-06 9 119.82
2026-02-25 10:33:54 SHOP 2026-03-13 16 121.088
2026-02-25 10:09:03 SHOP 2026-04-17 51 122.483
2026-02-25 09:45:43 SHOP 2026-03-20 23 121.285
2026-02-25 09:35:03 SHOP 2026-02-27 2 120.616
2026-02-25 09:31:09 SHOP 2026-02-27 2 120.238
2026-02-24 14:18:12 SHOP 2026-04-17 52 118.6
2026-02-24 14:18:12 SHOP 2026-04-17 52 118.585
2026-02-24 13:25:16 SHOP 2026-03-13 17 118.915
2026-02-24 13:25:16 SHOP 2026-03-13 17 118.915
2026-02-24 13:25:16 SHOP 2026-03-13 17 118.915
2026-02-24 13:24:38 SHOP 2026-03-06 10 118.95
2026-02-24 13:24:38 SHOP 2026-03-06 10 118.95
2026-02-24 11:19:42 SHOP 2026-03-20 24 118.867
2026-02-24 10:56:49 SHOP 2026-04-17 52 119.278
2026-02-23 15:55:12 SHOP 2026-09-18 207 116.861
2026-02-23 14:55:23 SHOP 2026-04-17 53 116.72
2026-02-23 13:48:14 SHOP 2026-03-20 25 116.612
2026-02-23 11:42:21 SHOP 2026-02-27 4 118.495
2026-02-23 11:42:21 SHOP 2026-02-27 4 118.495
2026-02-23 10:26:07 SHOP 2026-03-20 25 118.325
2026-02-23 09:54:48 SHOP 2026-03-06 11 118.6
2026-02-23 09:52:33 SHOP 2026-03-06 11 118.915
2026-02-23 09:49:42 SHOP 2026-04-17 53 119.839
2026-02-23 09:47:22 SHOP 2026-02-27 4 119.406
2026-02-23 09:47:15 SHOP 2026-02-27 4 119.435
2026-02-20 15:56:57 SHOP 2026-04-17 56 126.199
2026-02-20 15:56:57 SHOP 2026-04-17 56 126.199
2026-02-20 15:50:36 SHOP 2026-02-27 7 126.155
2026-02-20 15:50:36 SHOP 2026-02-27 7 126.14
2026-02-20 15:50:36 SHOP 2026-02-27 7 126.155
2026-02-20 14:17:19 SHOP 2026-02-27 7 126.655
2026-02-20 14:17:15 SHOP 2026-02-27 7 126.73
2026-02-20 13:31:58 SHOP 2026-02-20 0 127.25
2026-02-20 13:31:58 SHOP 2026-02-20 0 127.347
2026-02-20 13:21:26 SHOP 2026-02-20 0 126.565
2026-02-20 12:48:54 SHOP 2026-03-20 28 127.955
2026-02-20 12:30:15 SHOP 2026-03-20 28 128.57
2026-02-20 12:02:50 SHOP 2026-12-18 301 130.245
2026-02-20 11:36:00 SHOP 2026-03-20 28 129.835
2026-02-20 11:09:31 SHOP 2026-02-20 0 129.92
2026-02-20 11:06:55 SHOP 2026-02-27 7 129.605
2026-02-20 11:00:37 SHOP 2026-02-20 0 129.442
2026-02-20 11:00:18 SHOP 2026-09-18 210 129.513
2026-02-20 10:31:35 SHOP 2026-02-20 0 128.155
2026-02-20 10:19:02 SHOP 2026-02-27 7 128.557
2026-02-20 10:18:45 SHOP 2026-02-20 0 128.165
2026-02-20 10:10:06 SHOP 2026-12-18 301 128.33
2026-02-20 10:02:37 SHOP 2026-02-20 0 126.905
2026-02-20 10:01:21 SHOP 2026-03-06 14 126.439
2026-02-20 10:01:18 SHOP 2026-02-27 7 126.19
2026-02-20 10:01:18 SHOP 2026-02-27 7 126.19
2026-02-20 10:01:18 SHOP 2026-02-27 7 126.19
2026-02-20 09:57:47 SHOP 2026-02-20 0 125.085
2026-02-20 09:57:25 SHOP 2026-02-20 0 125.248
2026-02-19 15:47:17 SHOP 2026-02-20 1 123.631
2026-02-19 15:10:16 SHOP 2026-05-15 85 123.1
2026-02-19 14:40:40 SHOP 2026-02-20 1 122.645
2026-02-19 14:40:40 SHOP 2026-02-20 1 122.645
2026-02-19 14:40:40 SHOP 2026-02-20 1 122.645
2026-02-19 14:40:40 SHOP 2026-02-20 1 122.645
2026-02-19 14:40:40 SHOP 2026-02-20 1 122.645
2026-02-19 14:40:40 SHOP 2026-02-20 1 122.645
2026-02-19 14:40:40 SHOP 2026-02-20 1 122.645
2026-02-19 09:59:04 SHOP 2026-03-06 15 121.555
2026-02-19 09:55:43 SHOP 2026-05-15 85 122.247
2026-02-19 09:35:26 SHOP 2026-02-27 8 120.243
2026-02-19 09:35:26 SHOP 2026-02-27 8 120.245
2026-02-19 09:34:48 SHOP 2026-02-27 8 120.755
2026-02-18 15:54:40 SHOP 2026-02-27 9 121.955
2026-02-18 15:00:10 SHOP 2026-02-20 2 122.59
2026-02-18 15:00:10 SHOP 2026-02-20 2 122.59
2026-02-18 14:36:47 SHOP 2026-02-27 9 123.345
2026-02-18 14:35:11 SHOP 2026-02-20 2 123.58
2026-02-18 14:35:11 SHOP 2026-02-20 2 123.58
2026-02-18 14:35:11 SHOP 2026-02-20 2 123.58
2026-02-18 14:35:11 SHOP 2026-02-20 2 123.58
2026-02-18 14:35:11 SHOP 2026-02-20 2 123.58
2026-02-18 14:12:15 SHOP 2026-02-27 9 123.944
2026-02-18 12:14:20 SHOP 2026-02-20 2 123.3
2026-02-18 12:07:10 SHOP 2026-03-20 30 123.49
2026-02-18 11:44:41 SHOP 2026-02-27 9 122.839
2026-02-18 11:42:56 SHOP 2026-02-27 9 123.03
2026-02-18 11:42:48 SHOP 2026-02-27 9 123.05
2026-02-18 11:38:29 SHOP 2026-02-20 2 123.025
2026-02-18 11:35:28 SHOP 2026-02-20 2 123.395
2026-02-18 10:53:36 SHOP 2026-02-27 9 121.11
2026-02-18 10:37:38 SHOP 2026-03-20 30 120.795
2026-02-18 10:19:52 SHOP 2026-03-06 16 120.195
2026-02-18 10:18:55 SHOP 2026-02-27 9 119.975
2026-02-18 10:18:02 SHOP 2026-03-06 16 119.901
2026-02-18 10:18:02 SHOP 2026-03-06 16 119.91
2026-02-18 10:17:16 SHOP 2026-02-20 2 119.67
2026-02-18 10:01:24 SHOP 2026-03-20 30 120.21
2026-02-18 09:55:26 SHOP 2026-02-20 2 118.92
2026-02-18 09:55:02 SHOP 2026-03-20 30 118.885
2026-02-18 09:54:58 SHOP 2026-02-20 2 118.818
2026-02-18 09:52:33 SHOP 2026-03-20 30 117.99
2026-02-17 14:36:59 SHOP 2026-02-20 3 113.945
2026-02-17 14:36:59 SHOP 2026-02-20 3 113.945
2026-02-17 14:36:59 SHOP 2026-02-20 3 113.945
2026-02-17 14:36:59 SHOP 2026-02-20 3 113.945
2026-02-17 12:16:23 SHOP 2026-02-20 3 112.74
2026-02-17 11:34:16 SHOP 2026-04-17 59 113.155
2026-02-17 11:32:04 SHOP 2026-07-17 150 113.426
2026-02-17 11:17:26 SHOP 2026-02-20 3 113.124
2026-02-17 10:32:36 SHOP 2027-01-15 332 111.64
2026-02-17 09:47:19 SHOP 2026-03-20 31 114.525
2026-02-13 15:50:07 SHOP 2026-02-27 14 111.974 SSR
2026-02-13 15:46:56 SHOP 2026-02-20 7 111.945 SSR
2026-02-13 15:45:52 SHOP 2026-03-20 35 111.96 SSR
2026-02-13 15:29:38 SHOP 2026-02-20 7 111.96 SSR
2026-02-13 15:13:12 SHOP 2026-03-20 35 111.915 SSR
2026-02-13 14:25:24 SHOP 2026-06-18 125 113.08 SSR
2026-02-13 14:15:15 SHOP 2026-02-20 7 112.0 SSR
2026-02-13 14:15:15 SHOP 2026-02-20 7 112.0 SSR
2026-02-13 14:15:15 SHOP 2026-02-20 7 112.0 SSR
2026-02-13 14:15:15 SHOP 2026-02-20 7 112.0 SSR
2026-02-13 14:15:15 SHOP 2026-02-20 7 112.0 SSR
2026-02-13 14:06:51 SHOP 2026-12-18 308 112.169 SSR
2026-02-13 14:05:17 SHOP 2026-12-18 308 112.045 SSR
2026-02-13 13:15:43 SHOP 2026-02-13 0 111.57 SSR
2026-02-13 12:47:52 SHOP 2026-02-20 7 112.385 SSR
2026-02-13 12:47:52 SHOP 2026-02-20 7 112.385 SSR
2026-02-13 11:30:37 SHOP 2026-02-13 0 110.108 SSR
2026-02-13 10:51:53 SHOP 2026-02-13 0 110.17 SSR
2026-02-13 10:10:19 SHOP 2026-02-20 7 111.545 SSR
2026-02-13 09:31:48 SHOP 2026-05-15 91 109.606 SSR
2026-02-12 15:00:47 SHOP 2026-02-13 1 109.815 SSR
2026-02-12 14:24:32 SHOP 2026-02-20 8 109.3 SSR
2026-02-12 14:24:32 SHOP 2026-02-20 8 109.3 SSR
2026-02-12 14:24:32 SHOP 2026-02-20 8 109.3 SSR
2026-02-12 14:24:32 SHOP 2026-02-20 8 109.3 SSR
2026-02-12 14:24:32 SHOP 2026-02-20 8 109.3 SSR
2026-02-12 14:24:32 SHOP 2026-02-20 8 109.3 SSR
2026-02-12 14:24:32 SHOP 2026-02-20 8 109.3 SSR
2026-02-12 14:24:32 SHOP 2026-02-20 8 109.3 SSR
2026-02-12 13:10:08 SHOP 2027-01-15 337 107.91 SSR
2026-02-12 12:21:05 SHOP 2026-02-20 8 106.99 SSR
2026-02-12 12:21:05 SHOP 2026-02-20 8 106.99 SSR
2026-02-12 12:12:07 SHOP 2026-02-20 8 107.065 SSR
2026-02-12 11:52:24 SHOP 2026-02-13 1 105.3 SSR
2026-02-12 11:22:31 SHOP 2026-03-06 22 106.201 SSR
2026-02-12 11:18:52 SHOP 2026-03-20 36 106.47 SSR
2026-02-12 11:16:12 SHOP 2026-03-20 36 106.645 SSR
2026-02-12 11:16:03 SHOP 2026-03-20 36 106.565 SSR
2026-02-12 10:40:17 SHOP 2026-03-20 36 106.639 SSR
2026-02-12 10:37:33 SHOP 2026-03-20 36 107.03 SSR
2026-02-12 10:37:25 SHOP 2026-03-20 36 107.246 SSR
2026-02-12 10:29:05 SHOP 2026-04-17 64 109.414 SSR
2026-02-12 10:28:37 SHOP 2027-01-15 337 109.42 SSR
2026-02-12 10:15:39 SHOP 2026-03-06 22 109.364 SSR
2026-02-12 10:14:34 SHOP 2026-02-27 15 109.59 SSR
2026-02-12 10:10:05 SHOP 2026-04-17 64 109.06 SSR
2026-02-12 10:10:05 SHOP 2026-04-17 64 109.06 SSR
2026-02-12 10:04:35 SHOP 2026-05-15 92 110.27 SSR
2026-02-12 09:45:19 SHOP 2026-02-13 1 114.1 SSR
2026-02-12 09:45:19 SHOP 2026-02-13 1 114.1 SSR
2026-02-12 09:45:19 SHOP 2026-02-13 1 114.1 SSR
2026-02-12 09:31:23 SHOP 2026-02-20 8 117.545 SSR
2026-02-12 09:31:23 SHOP 2026-02-20 8 117.539 SSR
2026-02-11 15:59:06 SHOP 2026-02-13 2 118.773 Post-Earnings / SSR
2026-02-11 14:33:54 SHOP 2026-02-13 2 116.3 Post-Earnings / SSR
2026-02-11 14:30:18 SHOP 2026-02-13 2 116.705 Post-Earnings / SSR
2026-02-11 14:20:29 SHOP 2026-02-27 16 116.096 Post-Earnings / SSR
2026-02-11 14:17:33 SHOP 2026-02-13 2 116.375 Post-Earnings / SSR
2026-02-11 13:49:50 SHOP 2026-03-20 37 114.693 Post-Earnings / SSR
2026-02-11 13:47:01 SHOP 2027-01-15 338 114.405 Post-Earnings / SSR
2026-02-11 13:31:13 SHOP 2026-02-13 2 114.11 Post-Earnings / SSR
2026-02-11 13:14:02 SHOP 2026-02-20 9 112.313 Post-Earnings / SSR
2026-02-11 13:13:57 SHOP 2026-02-13 2 112.525 Post-Earnings / SSR
2026-02-11 12:41:24 SHOP 2026-02-13 2 113.237 Post-Earnings / SSR
2026-02-11 12:34:06 SHOP 2026-02-20 9 113.24 Post-Earnings / SSR
2026-02-11 12:20:43 SHOP 2026-03-06 23 111.864 Post-Earnings / SSR
2026-02-11 12:19:18 SHOP 2026-02-20 9 112.035 Post-Earnings / SSR
2026-02-11 12:14:38 SHOP 2026-02-20 9 111.005 Post-Earnings / SSR
2026-02-11 11:50:29 SHOP 2026-02-20 9 110.655 Post-Earnings / SSR
2026-02-11 11:50:29 SHOP 2026-02-20 9 110.655 Post-Earnings / SSR
2026-02-11 11:18:27 SHOP 2026-02-20 9 111.164 Post-Earnings / SSR
2026-02-11 11:03:35 SHOP 2027-01-15 338 112.179 Post-Earnings / SSR
2026-02-11 11:02:44 SHOP 2027-01-15 338 112.13 Post-Earnings / SSR
2026-02-11 11:02:44 SHOP 2027-01-15 338 112.13 Post-Earnings / SSR
2026-02-11 10:58:32 SHOP 2026-02-20 9 112.31 Post-Earnings / SSR
2026-02-11 10:52:12 SHOP 2026-02-20 9 113.481 Post-Earnings / SSR
2026-02-11 10:46:37 SHOP 2026-07-17 156 113.386 Post-Earnings / SSR
2026-02-11 10:42:25 SHOP 2026-02-13 2 114.51 Post-Earnings / SSR
2026-02-11 10:42:13 SHOP 2026-02-13 2 114.675 Post-Earnings / SSR
2026-02-11 10:42:13 SHOP 2026-02-13 2 114.675 Post-Earnings / SSR
2026-02-11 10:38:06 SHOP 2026-02-20 9 114.095 Post-Earnings / SSR
2026-02-11 10:31:52 SHOP 2026-02-13 2 114.201 Post-Earnings / SSR
2026-02-11 10:28:36 SHOP 2026-02-13 2 114.635 Post-Earnings / SSR
2026-02-11 10:28:36 SHOP 2026-02-13 2 114.635 Post-Earnings / SSR
2026-02-11 10:20:45 SHOP 2027-01-15 338 113.91 Post-Earnings / SSR
2026-02-11 10:20:45 SHOP 2027-01-15 338 113.91 Post-Earnings / SSR
2026-02-11 10:20:40 SHOP 2026-12-18 310 113.985 Post-Earnings / SSR
2026-02-11 10:19:42 SHOP 2026-05-15 93 114.18 Post-Earnings / SSR
2026-02-11 10:16:59 SHOP 2027-01-15 338 115.386 Post-Earnings
2026-02-11 10:15:40 SHOP 2026-02-20 9 115.995 Post-Earnings
2026-02-11 10:14:24 SHOP 2026-02-13 2 115.14 Post-Earnings
2026-02-11 10:11:39 SHOP 2026-02-13 2 115.7 Post-Earnings
2026-02-11 10:04:10 SHOP 2026-03-20 37 117.98 Post-Earnings
2026-02-11 10:03:37 SHOP 2026-02-13 2 118.279 Post-Earnings
2026-02-11 10:01:05 SHOP 2026-02-13 2 118.73 Post-Earnings
2026-02-11 10:01:05 SHOP 2026-02-13 2 118.73 Post-Earnings
2026-02-11 09:58:53 SHOP 2026-04-17 65 119.69 Post-Earnings
2026-02-11 09:49:29 SHOP 2026-02-13 2 123.609 Post-Earnings
2026-02-11 09:48:34 SHOP 2026-04-17 65 123.05 Post-Earnings
2026-02-11 09:43:11 SHOP 2026-03-20 37 123.32 Post-Earnings
2026-02-11 09:41:08 SHOP 2026-02-13 2 122.961 Post-Earnings
2026-02-11 09:39:00 SHOP 2026-02-13 2 122.6 Post-Earnings
2026-02-11 09:36:23 SHOP 2026-02-13 2 125.205 Post-Earnings
2026-02-11 09:36:24 SHOP 2026-03-20 37 124.866 Post-Earnings
2026-02-11 09:36:23 SHOP 2026-02-13 2 125.21 Post-Earnings
2026-02-11 09:36:21 SHOP 2026-03-20 37 125.661 Post-Earnings
2026-02-11 09:35:52 SHOP 2026-03-20 37 125.676 Post-Earnings
2026-02-11 09:33:53 SHOP 2026-03-20 37 129.191 Post-Earnings
2026-02-11 09:33:15 SHOP 2026-04-17 65 129.315 Post-Earnings
2026-02-11 09:31:57 SHOP 2026-02-13 2 131.406 Post-Earnings
2026-02-11 09:30:11 SHOP 2026-02-13 2 135.205 Post-Earnings
2026-02-11 09:30:11 SHOP 2026-02-13 2 135.205 Post-Earnings
2026-02-11 09:30:08 SHOP 2026-02-13 2 135.325 Post-Earnings
2026-02-11 09:30:05 SHOP 2026-02-13 2 137.285 Post-Earnings
2026-02-10 15:57:27 SHOP 2026-02-20 10 127.89 Pre-Earnings
2026-02-10 15:51:06 SHOP 2026-02-20 10 128.145 Pre-Earnings
2026-02-10 15:47:19 SHOP 2026-02-13 3 127.75 Pre-Earnings
2026-02-10 15:47:04 SHOP 2026-02-13 3 127.775 Pre-Earnings
2026-02-10 15:46:51 SHOP 2026-02-13 3 127.667 Pre-Earnings
2026-02-10 15:02:10 SHOP 2026-02-13 3 126.925 Pre-Earnings
2026-02-10 14:53:06 SHOP 2026-03-20 38 126.52 Pre-Earnings
2026-02-10 14:35:47 SHOP 2026-02-13 3 127.003 Pre-Earnings
2026-02-10 14:35:47 SHOP 2026-02-13 3 126.95 Pre-Earnings
2026-02-10 14:02:22 SHOP 2026-02-20 10 127.02 Pre-Earnings
2026-02-10 13:54:02 SHOP 2026-02-20 10 126.005 Pre-Earnings
2026-02-10 13:53:51 SHOP 2026-02-13 3 125.965 Pre-Earnings
2026-02-10 13:33:06 SHOP 2026-02-13 3 126.835 Pre-Earnings
2026-02-10 13:20:45 SHOP 2026-12-18 311 127.33 Pre-Earnings
2026-02-10 12:15:56 SHOP 2026-02-20 10 128.05 Pre-Earnings
2026-02-10 12:10:07 SHOP 2026-02-13 3 128.08 Pre-Earnings
2026-02-10 11:49:11 SHOP 2026-02-13 3 127.868 Pre-Earnings
2026-02-10 11:49:11 SHOP 2026-02-13 3 127.747 Pre-Earnings
2026-02-10 11:49:11 SHOP 2026-02-13 3 127.795 Pre-Earnings
2026-02-10 11:40:57 SHOP 2026-02-13 3 128.32 Pre-Earnings
2026-02-10 11:29:54 SHOP 2026-12-18 311 127.264 Pre-Earnings
2026-02-10 11:21:27 SHOP 2026-02-13 3 127.231 Pre-Earnings
2026-02-10 10:39:09 SHOP 2027-01-15 339 128.315 Pre-Earnings
2026-02-10 10:38:17 SHOP 2027-01-15 339 128.196 Pre-Earnings
2026-02-10 10:17:26 SHOP 2027-01-15 339 126.53 Pre-Earnings
2026-02-10 10:10:06 SHOP 2028-01-21 710 126.701 Pre-Earnings
2026-02-10 10:10:05 SHOP 2027-01-15 339 126.75 Pre-Earnings
2026-02-10 10:09:03 SHOP 2028-01-21 710 126.865 Pre-Earnings
2026-02-10 10:07:39 SHOP 2028-01-21 710 126.638 Pre-Earnings
2026-02-10 10:06:07 SHOP 2028-01-21 710 126.11 Pre-Earnings
2026-02-10 10:02:51 SHOP 2028-01-21 710 126.015 Pre-Earnings
2026-02-10 10:02:26 SHOP 2027-01-15 339 126.1 Pre-Earnings
2026-02-10 09:50:07 SHOP 2026-03-20 38 124.449 Pre-Earnings
2026-02-09 15:01:31 SHOP 2026-02-20 11 119.12
2026-02-09 14:47:12 SHOP 2026-02-20 11 119.595
2026-02-09 14:03:40 SHOP 2026-02-20 11 119.635
2026-02-09 13:55:19 SHOP 2026-02-20 11 118.975
2026-02-09 13:55:19 SHOP 2026-02-20 11 118.935
2026-02-09 13:13:53 SHOP 2026-02-20 11 118.547
2026-02-09 13:13:53 SHOP 2026-02-20 11 118.55
2026-02-09 12:55:20 SHOP 2026-12-18 312 117.495
2026-02-09 12:17:32 SHOP 2026-02-13 4 117.26
2026-02-09 12:17:32 SHOP 2026-02-13 4 117.26
2026-02-09 09:39:55 SHOP 2026-02-13 4 113.704
2026-02-06 15:23:30 SHOP 2026-02-06 0 111.091
2026-02-06 15:23:31 SHOP 2026-02-06 0 111.095
2026-02-06 15:22:05 SHOP 2026-02-06 0 110.96
2026-02-06 13:58:11 SHOP 2026-02-06 0 110.026
2026-02-06 13:57:39 SHOP 2026-02-06 0 110.07
2026-02-06 13:09:32 SHOP 2028-01-21 714 111.31
2026-02-06 12:55:50 SHOP 2026-02-06 0 111.32
2026-02-06 12:55:34 SHOP 2026-02-06 0 111.284
2026-02-06 12:54:38 SHOP 2026-02-06 0 111.06
2026-02-06 12:54:37 SHOP 2026-02-06 0 111.065
2026-02-06 12:54:37 SHOP 2026-02-06 0 111.065
2026-02-06 12:15:44 SHOP 2027-01-15 343 110.924
2026-02-06 12:08:32 SHOP 2028-01-21 714 110.991
2026-02-06 11:58:32 SHOP 2026-02-06 0 110.655
2026-02-06 11:47:37 SHOP 2028-01-21 714 111.19
2026-02-06 11:14:13 SHOP 2026-02-13 7 112.1
2026-02-06 10:45:26 SHOP 2026-02-06 0 111.95
2026-02-06 10:43:54 SHOP 2026-02-06 0 111.865
2026-02-06 09:46:36 SHOP 2026-02-06 0 113.94
2026-02-05 15:45:05 SHOP 2026-06-18 133 111.353
2026-02-05 15:45:04 SHOP 2026-06-18 133 111.37
2026-02-05 15:43:53 SHOP 2026-06-18 133 111.62
2026-02-05 15:43:53 SHOP 2026-06-18 133 111.555
2026-02-05 14:58:43 SHOP 2026-02-06 1 111.605
2026-02-05 14:56:21 SHOP 2026-02-06 1 111.49
2026-02-05 14:56:14 SHOP 2026-02-06 1 111.515
2026-02-05 14:55:54 SHOP 2026-02-06 1 111.51
2026-02-05 14:55:41 SHOP 2026-02-06 1 111.494
2026-02-05 14:55:38 SHOP 2026-02-06 1 111.525
2026-02-05 14:27:00 SHOP 2026-02-20 15 112.635
2026-02-05 14:10:44 SHOP 2026-04-17 71 114.199
2026-02-05 13:18:24 SHOP 2026-02-06 1 114.298
2026-02-05 11:40:33 SHOP 2026-02-06 1 111.935
2026-02-05 11:03:24 SHOP 2027-01-15 344 110.115
2026-02-05 10:17:16 SHOP 2027-01-15 344 109.597
2026-02-05 10:13:39 SHOP 2028-01-21 715 109.34
2026-02-05 10:10:04 SHOP 2028-01-21 715 110.049
2026-02-05 10:04:19 SHOP 2028-01-21 715 110.27
2026-02-05 09:59:44 SHOP 2027-01-15 344 111.105
2026-02-05 09:54:54 SHOP 2028-01-21 715 112.337
2026-02-05 09:54:51 SHOP 2027-01-15 344 112.332
2026-02-04 15:53:19 SHOP 2026-02-20 16 113.95 SSR
2026-02-04 15:50:00 SHOP 2026-02-06 2 113.992 SSR
2026-02-04 15:02:08 SHOP 2027-01-15 345 114.181 SSR
2026-02-04 13:57:00 SHOP 2028-01-21 716 112.205 SSR
2026-02-04 13:55:38 SHOP 2028-01-21 716 112.18 SSR
2026-02-04 12:31:34 SHOP 2026-02-06 2 112.36 SSR
2026-02-04 11:58:02 SHOP 2026-02-06 2 113.65 SSR
2026-02-04 11:17:22 SHOP 2026-02-06 2 113.965 SSR
2026-02-04 11:17:22 SHOP 2026-02-06 2 113.965 SSR
2026-02-04 10:45:48 SHOP 2028-01-21 716 114.98 SSR
2026-02-04 10:29:22 SHOP 2026-02-13 9 113.435 SSR
2026-02-04 10:29:22 SHOP 2026-02-13 9 113.435 SSR
2026-02-04 10:26:52 SHOP 2026-02-06 2 114.424 SSR
2026-02-04 10:26:24 SHOP 2026-02-06 2 114.43 SSR
2026-02-04 10:21:00 SHOP 2028-01-21 716 112.922 SSR
2026-02-04 10:20:55 SHOP 2027-01-15 345 113.074 SSR
2026-02-04 10:20:25 SHOP 2026-04-17 72 113.088 SSR
2026-02-04 10:20:25 SHOP 2026-04-17 72 113.088 SSR
2026-02-04 10:18:39 SHOP 2028-01-21 716 113.23 SSR
2026-02-04 10:16:59 SHOP 2026-04-17 72 112.639 SSR
2026-02-04 10:16:59 SHOP 2026-04-17 72 112.639 SSR
2026-02-04 10:16:55 SHOP 2026-06-18 134 112.68 SSR
2026-02-04 10:01:01 SHOP 2028-01-21 716 110.13 SSR
2026-02-04 09:57:57 SHOP 2027-01-15 345 110.565 SSR
2026-02-04 09:54:25 SHOP 2026-02-06 2 110.75 SSR
2026-02-04 09:54:23 SHOP 2026-02-06 2 110.73 SSR
2026-02-04 09:54:13 SHOP 2027-01-15 345 110.399 SSR
2026-02-04 09:53:57 SHOP 2026-02-20 16 110.445 SSR
2026-02-04 09:53:57 SHOP 2026-02-20 16 110.445 SSR
2026-02-04 09:53:48 SHOP 2026-02-20 16 110.46 SSR
2026-02-04 09:50:42 SHOP 2026-04-17 72 110.924 SSR
2026-02-04 09:47:19 SHOP 2026-02-06 2 111.974 SSR
2026-02-04 09:46:21 SHOP 2026-03-20 44 111.71 SSR
2026-02-04 09:46:21 SHOP 2026-03-20 44 111.71 SSR
2026-02-04 09:39:08 SHOP 2026-02-06 2 113.201 SSR
2026-02-03 15:14:07 SHOP 2028-01-21 717 118.465 SSR
2026-02-03 13:44:09 SHOP 2028-01-21 717 117.7 SSR
2026-02-03 13:42:56 SHOP 2028-01-21 717 117.9 SSR
2026-02-03 13:19:43 SHOP 2026-02-20 17 118.525 SSR
2026-02-03 13:12:58 SHOP 2026-06-18 135 118.558 SSR
2026-02-03 13:12:47 SHOP 2026-06-18 135 118.585 SSR
2026-02-03 13:10:46 SHOP 2026-09-18 227 118.895 SSR
2026-02-03 13:06:14 SHOP 2026-06-18 135 118.934 SSR
2026-02-03 12:53:15 SHOP 2026-02-20 17 118.85 SSR
2026-02-03 12:51:24 SHOP 2026-02-20 17 119.4 SSR
2026-02-03 12:49:50 SHOP 2026-02-20 17 119.28 SSR
2026-02-03 12:49:35 SHOP 2026-02-20 17 119.15 SSR
2026-02-03 12:49:28 SHOP 2026-03-20 45 119.1 SSR
2026-02-03 11:18:01 SHOP 2026-02-06 3 121.835
2026-02-03 10:57:03 SHOP 2026-02-20 17 123.37
2026-02-03 10:29:42 SHOP 2026-02-06 3 123.95
2026-02-03 10:29:42 SHOP 2026-02-06 3 123.82
2026-02-03 09:41:13 SHOP 2026-02-13 10 127.355
2026-02-02 15:08:51 SHOP 2026-04-17 74 131.38
2026-02-02 12:06:45 SHOP 2026-02-06 4 134.715
2026-02-02 12:06:45 SHOP 2026-02-06 4 134.715
2026-02-02 11:15:35 SHOP 2026-12-18 319 135.125
2026-01-30 15:59:18 SHOP 2026-02-06 7 130.92
2026-01-30 15:42:02 SHOP 2026-01-30 0 131.2
2026-01-30 15:38:16 SHOP 2026-03-20 49 130.52
2026-01-30 15:30:40 SHOP 2026-09-18 231 130.94
2026-01-30 15:30:40 SHOP 2026-09-18 231 130.92
2026-01-30 11:43:42 SHOP 2026-02-20 21 136.26
2026-01-30 11:26:19 SHOP 2026-01-30 0 134.97
2026-01-30 11:26:19 SHOP 2026-01-30 0 135.051
2026-01-30 11:21:37 SHOP 2026-05-15 105 134.93
2026-01-30 10:24:55 SHOP 2026-02-06 7 138.42
2026-01-28 09:54:16 SHOP 2026-02-06 9 139.313
2026-01-27 15:12:35 SHOP 2026-01-30 3 137.895
2026-01-27 14:40:42 SHOP 2026-04-17 80 137.42
2026-01-27 09:59:12 SHOP 2026-02-06 10 136.015
2026-01-27 09:59:12 SHOP 2026-02-06 10 136.015
2026-01-26 11:30:19 SHOP 2026-01-30 4 137.485
2026-01-26 11:30:19 SHOP 2026-01-30 4 137.485
2026-01-26 10:19:06 SHOP 2026-02-27 32 136.535
2026-01-23 12:38:19 SHOP 2026-01-30 7 138.85
2026-01-23 11:58:24 SHOP 2026-01-23 0 139.14
2026-01-23 11:52:54 SHOP 2026-02-20 28 139.505
2026-01-23 11:49:53 SHOP 2026-02-20 28 139.435
2026-01-23 11:49:53 SHOP 2026-02-20 28 139.46
2026-01-23 11:24:51 SHOP 2026-04-17 84 139.129
2026-01-23 11:06:25 SHOP 2026-01-30 7 139.086
2026-01-23 11:06:08 SHOP 2028-12-15 1057 139.11
2026-01-23 11:03:44 SHOP 2026-01-23 0 138.086
2026-01-23 09:49:07 SHOP 2026-02-06 14 134.925
2026-01-23 09:49:07 SHOP 2026-02-06 14 134.925
2026-01-22 15:23:40 SHOP 2026-01-23 1 138.16
2026-01-22 14:41:44 SHOP 2027-01-15 358 138.264
2026-01-22 14:41:44 SHOP 2027-01-15 358 138.265
2026-01-22 11:10:09 SHOP 2026-02-13 22 137.536
2026-01-22 09:57:39 SHOP 2026-01-23 1 139.396
2026-01-22 09:35:46 SHOP 2026-05-15 113 140.676
2026-01-21 15:41:00 SHOP 2026-01-30 9 138.54
2026-01-21 15:40:14 SHOP 2026-01-30 9 138.67
2026-01-21 15:34:26 SHOP 2026-01-23 2 139.205
2026-01-21 15:00:37 SHOP 2026-05-15 114 139.52
2026-01-21 15:00:37 SHOP 2026-05-15 114 139.52
2026-01-21 14:51:46 SHOP 2026-01-23 2 139.2
2026-01-21 14:32:05 SHOP 2026-01-30 9 140.165
2026-01-21 14:31:02 SHOP 2026-01-23 2 140.519
2026-01-21 14:01:30 SHOP 2026-01-23 2 139.69
2026-01-21 13:37:11 SHOP 2026-02-06 16 139.35
2026-01-21 12:13:13 SHOP 2026-02-06 16 138.41
2026-01-21 12:13:13 SHOP 2026-02-06 16 138.41
2026-01-21 12:13:13 SHOP 2026-02-06 16 138.41
2026-01-21 12:07:34 SHOP 2026-06-18 148 139.105
2026-01-21 12:00:02 SHOP 2026-02-20 30 139.075
2026-01-21 11:54:51 SHOP 2026-01-23 2 139.38
2026-01-21 10:47:17 SHOP 2026-02-20 30 144.225
2026-01-21 10:46:50 SHOP 2026-02-20 30 144.185
2026-01-21 10:33:36 SHOP 2026-01-23 2 143.61
2026-01-21 10:31:05 SHOP 2026-01-23 2 143.686
2026-01-21 10:24:35 SHOP 2026-01-23 2 143.94
2026-01-21 10:24:35 SHOP 2026-01-23 2 143.94
2026-01-21 10:23:33 SHOP 2026-01-23 2 144.19
2026-01-21 10:23:33 SHOP 2026-01-23 2 144.19
2026-01-21 09:36:06 SHOP 2026-02-20 30 144.983
2026-01-20 15:49:13 SHOP 2027-01-15 360 144.72
2026-01-20 15:12:25 SHOP 2026-01-23 3 144.675
2026-01-20 14:57:32 SHOP 2027-06-17 513 144.795
2026-01-20 13:50:37 SHOP 2026-01-30 10 146.275
2026-01-20 13:30:53 SHOP 2026-12-18 332 147.03
2026-01-20 13:25:00 SHOP 2026-01-23 3 147.09
2026-01-20 12:27:41 SHOP 2026-01-30 10 148.185
2026-01-20 12:26:47 SHOP 2026-01-23 3 148.6
2026-01-20 10:09:36 SHOP 2026-04-17 87 150.284
2026-01-20 09:53:45 SHOP 2026-02-20 31 150.375
2026-01-20 09:45:22 SHOP 2026-01-23 3 149.77
2026-01-16 10:49:06 SHOP 2026-04-17 91 156.115
2026-01-16 09:51:49 SHOP 2026-04-17 91 156.004
2026-01-15 15:36:42 SHOP 2027-01-15 365 158.05
2026-01-15 13:14:34 SHOP 2026-01-23 8 158.401
2026-01-14 15:39:43 SHOP 2026-01-23 9 157.461
2026-01-14 12:21:30 SHOP 2027-06-17 519 154.495
2026-01-14 12:05:59 SHOP 2026-01-23 9 154.514
2026-01-14 12:05:59 SHOP 2026-01-23 9 154.519
2026-01-14 12:02:27 SHOP 2026-03-20 65 154.17
2026-01-14 12:02:27 SHOP 2026-03-20 65 154.17
2026-01-14 10:14:25 SHOP 2026-02-27 44 160.315
2026-01-14 10:14:25 SHOP 2026-02-27 44 160.315
2026-01-13 13:33:04 SHOP 2026-01-16 3 166.54
2026-01-13 10:34:44 SHOP 2026-01-16 3 165.945
2026-01-12 13:21:40 SHOP 2026-04-17 95 165.58
2026-01-12 12:12:27 SHOP 2028-01-21 739 165.545
2026-01-12 10:39:46 SHOP 2026-01-16 4 162.405
2026-01-12 10:07:00 SHOP 2026-02-13 32 161.89
2026-01-12 10:00:08 SHOP 2026-01-16 4 162.38
2026-01-09 13:21:18 SHOP 2026-01-16 7 164.45
2026-01-09 11:14:44 SHOP 2026-01-16 7 165.965
2026-01-09 09:56:39 SHOP 2026-01-09 0 166.005
2026-01-09 09:55:04 SHOP 2026-01-09 0 166.955
2026-01-08 11:40:26 SHOP 2026-01-16 8 165.021
2026-01-08 09:31:16 SHOP 2026-01-09 1 166.475
2026-01-06 10:45:14 SHOP 2026-01-09 3 163.68
2026-01-06 10:29:35 SHOP 2026-01-16 10 164.1
2026-01-06 09:47:34 SHOP 2026-01-16 10 162.484
2026-01-05 12:17:05 SHOP 2026-01-16 11 165.995
2026-01-05 11:09:37 SHOP 2026-02-20 46 166.09
2026-01-05 10:43:12 SHOP 2026-01-09 4 165.575
2026-01-02 14:11:40 SHOP 2026-01-02 0 157.07
2026-01-02 13:51:14 SHOP 2026-01-09 7 155.19
2026-01-02 13:51:14 SHOP 2026-01-09 7 155.285
2026-01-02 13:44:05 SHOP 2026-01-16 14 155.745
2026-01-02 13:29:01 SHOP 2026-01-09 7 156.6
2026-01-02 13:25:01 SHOP 2026-01-02 0 156.933
2026-01-02 13:25:01 SHOP 2026-01-02 0 156.921
2026-01-02 11:44:01 SHOP 2026-01-16 14 157.86
2025-12-31 13:35:32 SHOP 2026-02-20 51 162.025
2025-12-31 09:50:55 SHOP 2026-02-20 51 162.585
2025-12-30 12:55:30 SHOP 2026-02-20 52 166.06
2025-12-30 11:52:11 SHOP 2026-03-20 80 166.05
2025-12-29 14:05:21 SHOP 2026-03-20 81 167.8
2025-12-29 14:05:21 SHOP 2026-03-20 81 167.8
2025-12-29 14:05:21 SHOP 2026-03-20 81 167.8
2025-12-29 12:08:02 SHOP 2026-01-16 18 168.155
2025-12-29 12:07:44 SHOP 2026-01-16 18 168.135
2025-12-29 12:07:45 SHOP 2026-01-16 18 168.135
2025-12-29 10:31:50 SHOP 2026-01-02 4 168.115
2025-12-26 15:37:24 SHOP 2026-01-02 7 170.295
2025-12-26 15:35:53 SHOP 2025-12-26 0 170.325
2025-12-26 10:44:33 SHOP 2025-12-26 0 169.375
2025-12-24 10:37:02 SHOP 2026-01-16 23 169.535
2025-12-24 10:17:13 SHOP 2026-03-20 86 169.82
2025-12-24 10:17:13 SHOP 2026-03-20 86 169.82
2025-12-23 13:09:15 SHOP 2027-06-17 541 168.375
2025-12-23 13:07:57 SHOP 2027-01-15 388 168.14
2025-12-22 13:11:35 SHOP 2026-01-02 11 171.14
2025-12-22 11:54:37 SHOP 2026-03-20 88 171.55
2025-12-22 11:25:21 SHOP 2026-03-20 88 171.008
2025-12-22 10:42:17 SHOP 2025-12-26 4 171.35
2025-12-22 10:42:18 SHOP 2025-12-26 4 171.35
2025-12-22 10:42:17 SHOP 2025-12-26 4 171.35
2025-12-22 10:06:59 SHOP 2026-01-02 11 170.941
2025-12-19 15:01:08 SHOP 2026-01-16 28 171.335
2025-12-19 14:02:49 SHOP 2025-12-26 7 170.45
2025-12-19 14:00:07 SHOP 2025-12-19 0 170.39
2025-12-19 14:00:07 SHOP 2025-12-19 0 170.39
2025-12-19 13:28:43 SHOP 2026-01-16 28 170.13
2025-12-19 11:06:58 SHOP 2026-02-20 63 169.125
2025-12-18 12:37:45 SHOP 2025-12-19 1 167.08
2025-12-18 10:00:24 SHOP 2025-12-19 1 172.465
2025-12-18 09:59:06 SHOP 2026-01-02 15 171.454
2025-12-17 11:34:53 SHOP 2026-06-18 183 166.945
2025-12-16 14:14:59 SHOP 2025-12-19 3 161.29
2025-12-16 14:14:34 SHOP 2025-12-26 10 161.325
2025-12-16 12:19:25 SHOP 2025-12-19 3 162.848
2025-12-16 12:19:25 SHOP 2025-12-19 3 162.828
2025-12-16 12:06:54 SHOP 2025-12-19 3 162.715
2025-12-16 09:34:29 SHOP 2025-12-19 3 160.21
2025-12-15 15:31:15 SHOP 2025-12-19 4 160.301
2025-12-15 15:16:01 SHOP 2025-12-19 4 161.595
2025-12-15 11:03:42 SHOP 2026-03-20 95 162.585
2025-12-15 11:03:38 SHOP 2026-03-20 95 162.465
2025-12-15 10:46:59 SHOP 2025-12-19 4 163.495
2025-12-15 10:21:57 SHOP 2025-12-19 4 164.155
2025-12-15 10:13:46 SHOP 2025-12-19 4 164.715
2025-12-15 10:13:46 SHOP 2025-12-19 4 164.715
2025-12-15 09:52:34 SHOP 2025-12-19 4 165.237
2025-12-15 09:30:28 SHOP 2025-12-19 4 166.88
2025-12-15 09:30:28 SHOP 2025-12-19 4 166.837
2025-12-15 09:30:01 SHOP 2025-12-19 4 166.75
2025-12-15 09:30:01 SHOP 2025-12-19 4 166.75
2025-12-12 15:54:32 SHOP 2026-01-16 35 163.353
2025-12-12 15:32:47 SHOP 2025-12-12 0 163.32
2025-12-12 15:18:31 SHOP 2025-12-12 0 164.164
2025-12-12 13:40:47 SHOP 2026-06-18 188 164.12
2025-12-12 11:00:42 SHOP 2027-01-15 399 161.714
2025-12-12 10:40:38 SHOP 2025-12-19 7 161.705
2025-12-11 14:51:39 SHOP 2026-02-20 71 164.805
2025-12-11 12:31:34 SHOP 2025-12-19 8 163.75
2025-12-11 10:43:26 SHOP 2026-03-20 99 164.67
2025-12-11 10:43:24 SHOP 2026-03-20 99 164.62
2025-12-10 15:44:50 SHOP 2025-12-19 9 167.835
2025-12-10 15:43:52 SHOP 2025-12-12 2 167.65
2025-12-10 15:28:44 SHOP 2025-12-26 16 168.015
2025-12-10 15:28:44 SHOP 2025-12-26 16 168.015
2025-12-10 14:50:18 SHOP 2026-12-18 373 165.3
2025-12-10 12:09:42 SHOP 2026-01-16 37 162.915
2025-12-09 14:42:47 SHOP 2028-01-21 773 161.115
2025-12-09 14:42:47 SHOP 2028-01-21 773 161.115
2025-12-09 09:31:23 SHOP 2025-12-19 10 158.988
2025-12-09 09:31:23 SHOP 2025-12-19 10 158.99
2025-12-09 09:31:18 SHOP 2025-12-19 10 158.945
2025-12-08 12:42:06 SHOP 2025-12-12 4 158.015
2025-12-08 11:34:48 SHOP 2025-12-12 4 159.47
2025-12-08 11:19:13 SHOP 2025-12-19 11 159.14
2025-12-08 11:18:41 SHOP 2025-12-12 4 159.406
2025-12-05 15:34:15 SHOP 2025-12-05 0 159.925
2025-12-05 15:34:15 SHOP 2025-12-05 0 159.925
2025-12-05 15:17:03 SHOP 2027-01-15 406 160.285
2025-12-05 15:09:16 SHOP 2025-12-05 0 160.51
2025-12-05 15:08:38 SHOP 2025-12-12 7 160.515
2025-12-05 14:57:05 SHOP 2025-12-05 0 159.748
2025-12-05 10:55:38 SHOP 2026-01-23 49 161.416
2025-12-04 14:44:51 SHOP 2026-06-18 196 162.165
2025-12-04 11:14:25 SHOP 2027-01-15 407 159.444
2025-12-03 12:31:15 SHOP 2026-12-18 380 159.44
2025-12-03 10:21:45 SHOP 2026-02-20 79 156.833
2025-12-03 10:21:45 SHOP 2026-02-20 79 156.826
2025-12-03 10:21:45 SHOP 2026-02-20 79 156.833
2025-12-02 11:22:45 SHOP 2025-12-19 17 157.0
2025-12-02 10:26:43 SHOP 2025-12-19 17 155.699
2025-12-02 10:21:36 SHOP 2026-01-09 38 156.565
2025-12-02 09:59:38 SHOP 2025-12-19 17 155.84
2025-12-01 14:34:52 SHOP 2025-12-19 18 151.555
2025-12-01 14:32:35 SHOP 2025-12-05 4 151.425
2025-12-01 14:04:00 SHOP 2025-12-12 11 153.07
2025-12-01 11:25:25 SHOP 2026-12-18 382 153.715
2025-12-01 10:16:20 SHOP 2025-12-19 18 154.159
2025-12-01 10:15:43 SHOP 2025-12-19 18 154.421
2025-12-01 10:15:43 SHOP 2025-12-19 18 154.42
2025-12-01 09:51:47 SHOP 2025-12-12 11 153.705
2025-12-01 09:51:41 SHOP 2025-12-12 11 153.57
2025-12-01 09:40:20 SHOP 2025-12-19 18 153.188
2025-12-01 09:40:08 SHOP 2025-12-19 18 153.734
2025-12-01 09:40:04 SHOP 2025-12-19 18 153.691
2025-12-01 09:39:58 SHOP 2025-12-19 18 153.29
2025-12-01 09:39:55 SHOP 2025-12-05 4 153.285
2025-12-01 09:37:05 SHOP 2025-12-19 18 153.33
2025-11-28 12:56:44 SHOP 2025-12-05 7 158.27
2025-11-28 12:56:22 SHOP 2025-12-05 7 158.28
2025-11-28 12:46:51 SHOP 2025-12-19 21 158.225
2025-11-28 12:36:36 SHOP 2025-12-12 14 158.265
2025-11-28 12:33:32 SHOP 2025-12-05 7 158.272
2025-11-28 10:58:06 SHOP 2025-12-05 7 160.166
2025-11-28 10:22:22 SHOP 2025-12-05 7 159.674
2025-11-28 10:01:18 SHOP 2025-11-28 0 159.57
2025-11-26 13:12:35 SHOP 2025-12-19 23 160.075
2025-11-26 12:39:01 SHOP 2026-01-16 51 159.905
2025-11-26 10:44:43 SHOP 2025-11-28 2 158.595
2025-11-26 10:38:49 SHOP 2025-12-19 23 158.86
2025-11-25 15:58:29 SHOP 2026-05-15 171 157.515
2025-11-25 15:58:15 SHOP 2026-05-15 171 157.52
2025-11-25 15:57:56 SHOP 2026-05-15 171 157.545
2025-11-25 15:57:37 SHOP 2026-05-15 171 157.535
2025-11-25 15:57:07 SHOP 2026-02-20 87 157.565
2025-11-25 15:56:21 SHOP 2026-02-20 87 157.615
2025-11-25 15:55:52 SHOP 2026-02-20 87 157.55
2025-11-25 15:07:13 SHOP 2025-12-05 10 156.149
2025-11-25 11:01:47 SHOP 2026-02-20 87 154.38
2025-11-25 10:19:33 SHOP 2025-12-05 10 152.68
2025-11-24 15:58:58 SHOP 2025-12-19 25 155.39
2025-11-24 15:37:50 SHOP 2025-11-28 4 155.21
2025-11-24 14:58:22 SHOP 2025-11-28 4 155.61
2025-11-24 13:56:29 SHOP 2025-11-28 4 154.995
2025-11-24 13:52:58 SHOP 2025-11-28 4 155.035
2025-11-24 13:52:58 SHOP 2025-11-28 4 155.035
2025-11-24 13:51:18 SHOP 2025-11-28 4 154.9
2025-11-24 13:20:19 SHOP 2025-12-05 11 154.95
2025-11-24 13:20:19 SHOP 2025-12-05 11 154.89
2025-11-24 13:18:20 SHOP 2025-11-28 4 154.585
2025-11-24 13:18:13 SHOP 2025-11-28 4 154.56
2025-11-24 13:17:40 SHOP 2025-12-19 25 154.445
2025-11-24 13:17:32 SHOP 2025-12-19 25 154.601
2025-11-24 13:17:25 SHOP 2025-12-19 25 154.555
2025-11-24 13:17:23 SHOP 2025-12-19 25 154.585
2025-11-24 13:17:17 SHOP 2025-12-19 25 154.58
2025-11-24 13:17:16 SHOP 2025-12-19 25 154.58
2025-11-24 13:17:09 SHOP 2025-12-19 25 154.58
2025-11-24 13:17:03 SHOP 2025-12-19 25 154.62
2025-11-24 13:16:59 SHOP 2025-12-05 11 154.615
2025-11-24 13:16:47 SHOP 2025-12-05 11 154.625
2025-11-24 13:16:42 SHOP 2025-12-19 25 154.66
2025-11-24 13:16:40 SHOP 2025-12-05 11 154.663
2025-11-24 13:16:29 SHOP 2025-12-05 11 154.745
2025-11-24 13:16:17 SHOP 2025-12-05 11 154.915
2025-11-24 13:16:11 SHOP 2025-12-05 11 154.915
2025-11-24 13:16:05 SHOP 2025-12-05 11 154.99
2025-11-24 13:14:11 SHOP 2026-02-20 88 155.255
2025-11-24 13:12:35 SHOP 2025-11-28 4 155.185
2025-11-24 13:12:28 SHOP 2025-11-28 4 155.275
2025-11-24 13:12:22 SHOP 2025-11-28 4 155.275
2025-11-24 13:12:17 SHOP 2025-11-28 4 155.305
2025-11-24 12:07:01 SHOP 2025-12-19 25 154.41
2025-11-24 11:20:52 SHOP 2026-02-20 88 153.915
2025-11-24 11:14:37 SHOP 2025-11-28 4 154.015
2025-11-24 11:14:37 SHOP 2025-11-28 4 154.015
2025-11-24 11:14:32 SHOP 2025-11-28 4 153.925
2025-11-24 11:14:32 SHOP 2025-11-28 4 153.953
2025-11-24 11:14:26 SHOP 2025-11-28 4 153.925
2025-11-24 11:13:59 SHOP 2025-11-28 4 153.905
2025-11-24 11:13:32 SHOP 2025-11-28 4 153.887
2025-11-24 11:11:17 SHOP 2025-12-05 11 154.128
2025-11-24 11:10:46 SHOP 2025-12-05 11 154.025
2025-11-24 11:10:30 SHOP 2025-12-05 11 154.055
2025-11-24 11:10:03 SHOP 2025-12-19 25 154.23
2025-11-24 11:09:57 SHOP 2025-12-19 25 154.22
2025-11-24 11:09:48 SHOP 2025-12-19 25 154.37
2025-11-24 11:09:47 SHOP 2025-12-19 25 154.369
2025-11-24 11:09:42 SHOP 2025-12-19 25 154.386
2025-11-24 11:09:30 SHOP 2025-12-19 25 154.235
2025-11-24 11:03:52 SHOP 2025-11-28 4 153.965
2025-11-24 10:14:56 SHOP 2025-11-28 4 149.825
2025-11-24 10:13:31 SHOP 2025-11-28 4 149.635
2025-11-24 10:13:17 SHOP 2025-11-28 4 149.621
2025-11-24 10:13:11 SHOP 2025-11-28 4 149.625
2025-11-21 15:52:59 SHOP 2025-12-19 28 148.7
2025-11-21 15:48:27 SHOP 2025-11-28 7 148.55
2025-11-21 15:46:18 SHOP 2025-11-21 0 148.525
2025-11-21 15:44:03 SHOP 2025-12-19 28 148.335
2025-11-21 15:44:03 SHOP 2025-12-19 28 148.335
2025-11-21 15:44:03 SHOP 2025-12-19 28 148.335
2025-11-21 14:32:54 SHOP 2025-12-19 28 149.22
2025-11-21 12:43:12 SHOP 2025-11-21 0 147.98
2025-11-21 11:09:47 SHOP 2025-12-19 28 143.734
2025-11-21 11:09:06 SHOP 2025-12-19 28 143.382
2025-11-21 10:22:41 SHOP 2025-12-19 28 145.645
2025-11-21 10:22:32 SHOP 2025-12-19 28 145.677
2025-11-21 10:22:29 SHOP 2025-12-19 28 145.686
2025-11-21 10:22:27 SHOP 2025-12-19 28 145.705
2025-11-21 10:22:25 SHOP 2025-12-19 28 145.876
2025-11-20 15:59:11 SHOP 2025-12-19 29 144.65
2025-11-20 14:06:58 SHOP 2026-01-16 57 145.24
2025-11-20 12:59:04 SHOP 2025-11-21 1 146.065
2025-11-20 12:52:03 SHOP 2025-11-28 8 146.259
2025-11-20 12:42:01 SHOP 2025-11-21 1 146.255
2025-11-20 11:37:26 SHOP 2025-12-19 29 149.941
2025-11-20 11:37:08 SHOP 2025-12-19 29 149.74
2025-11-20 11:37:08 SHOP 2025-12-19 29 149.74
2025-11-20 11:09:49 SHOP 2026-02-20 92 151.61
2025-11-20 10:20:06 SHOP 2025-11-21 1 152.785
2025-11-20 09:47:53 SHOP 2025-11-28 8 153.225
2025-11-20 09:45:41 SHOP 2025-11-28 8 152.4
2025-11-20 09:44:59 SHOP 2025-11-28 8 152.779
2025-11-19 15:17:06 SHOP 2025-11-21 2 145.905
2025-11-19 15:16:14 SHOP 2025-11-21 2 145.8
2025-11-19 15:16:14 SHOP 2025-11-21 2 145.795
2025-11-19 15:16:14 SHOP 2025-11-21 2 145.795
2025-11-19 14:47:17 SHOP 2025-11-21 2 144.78
2025-11-19 14:34:45 SHOP 2027-01-15 422 144.795
2025-11-19 10:58:53 SHOP 2025-11-28 9 144.975
2025-11-19 10:58:53 SHOP 2025-11-28 9 144.975
2025-11-19 10:09:11 SHOP 2025-11-28 9 146.484
2025-11-19 09:58:49 SHOP 2025-11-21 2 145.575
2025-11-19 09:30:03 SHOP 2025-11-21 2 141.305
2025-11-18 11:35:53 SHOP 2025-12-19 31 138.18
2025-11-18 11:34:18 SHOP 2025-11-28 10 138.59
2025-11-18 10:38:59 SHOP 2026-01-02 45 136.795
2025-11-18 10:30:11 SHOP 2025-12-19 31 137.87
2025-11-18 09:42:44 SHOP 2026-12-18 395 137.446
2025-11-17 15:54:59 SHOP 2026-01-16 60 139.585
2025-11-17 15:34:39 SHOP 2025-11-28 11 139.49
2025-11-17 15:34:39 SHOP 2025-11-28 11 139.41
2025-11-17 15:34:39 SHOP 2025-11-28 11 139.41
2025-11-17 15:34:39 SHOP 2025-11-28 11 139.43
2025-11-17 15:34:39 SHOP 2025-11-28 11 139.43
2025-11-17 15:34:39 SHOP 2025-11-28 11 139.49
2025-11-17 15:34:39 SHOP 2025-11-28 11 139.49
2025-11-17 15:30:35 SHOP 2026-03-20 123 139.829
2025-11-17 15:03:54 SHOP 2025-12-12 25 138.79
2025-11-17 15:03:54 SHOP 2025-12-12 25 138.79
2025-11-17 14:49:45 SHOP 2026-03-20 123 139.86
2025-11-17 14:47:12 SHOP 2025-11-28 11 139.77
2025-11-17 14:47:12 SHOP 2025-11-28 11 139.77
2025-11-17 11:41:07 SHOP 2025-11-21 4 144.13
2025-11-17 11:40:18 SHOP 2025-11-21 4 143.975
2025-11-17 11:39:01 SHOP 2025-11-21 4 143.855
2025-11-17 11:38:06 SHOP 2025-11-21 4 143.93
2025-11-17 10:16:04 SHOP 2026-01-16 60 144.18
2025-11-17 09:45:41 SHOP 2025-11-21 4 143.52
2025-11-17 09:45:41 SHOP 2025-11-21 4 143.52
2025-11-17 09:45:41 SHOP 2025-11-21 4 143.52
2025-11-17 09:42:55 SHOP 2025-12-19 32 143.35
2025-11-17 09:42:55 SHOP 2025-12-19 32 143.35
2025-11-14 15:58:37 SHOP 2025-11-14 0 145.855
2025-11-14 15:43:38 SHOP 2025-11-21 7 146.645
2025-11-14 15:42:10 SHOP 2025-11-21 7 146.585
2025-11-14 15:35:51 SHOP 2027-01-15 427 147.116
2025-11-14 13:43:25 SHOP 2025-11-14 0 146.71
2025-11-14 11:29:33 SHOP 2025-11-28 14 147.841
2025-11-14 10:48:56 SHOP 2025-11-14 0 147.649
2025-11-14 10:29:03 SHOP 2025-12-19 35 145.309
2025-11-14 09:37:31 SHOP 2025-11-14 0 142.91
2025-11-14 09:36:38 SHOP 2025-11-14 0 142.64
2025-11-13 15:19:04 SHOP 2026-01-16 64 145.435
2025-11-13 14:27:09 SHOP 2025-11-21 8 145.46
2025-11-13 14:27:09 SHOP 2025-11-21 8 145.46
2025-11-13 14:27:09 SHOP 2025-11-21 8 145.46
2025-11-13 14:27:09 SHOP 2025-11-21 8 145.46
2025-11-13 14:12:15 SHOP 2025-12-19 36 144.306
2025-11-13 14:11:33 SHOP 2025-12-19 36 144.01
2025-11-13 13:57:15 SHOP 2027-01-15 428 144.88
2025-11-13 13:36:05 SHOP 2025-11-14 1 145.355
2025-11-13 13:20:51 SHOP 2025-11-14 1 146.78
2025-11-13 13:20:51 SHOP 2025-11-14 1 146.78
2025-11-13 13:20:51 SHOP 2025-11-14 1 146.78
2025-11-13 12:54:57 SHOP 2026-12-18 400 147.385
2025-11-13 12:48:55 SHOP 2027-01-15 428 147.27
2025-11-13 12:46:09 SHOP 2025-11-14 1 147.276
2025-11-13 12:43:06 SHOP 2026-01-16 64 147.91
2025-11-13 12:03:38 SHOP 2025-11-21 8 148.88
2025-11-13 10:48:22 SHOP 2025-11-28 15 149.108
2025-11-12 15:57:17 SHOP 2025-11-21 9 156.56
2025-11-12 15:57:03 SHOP 2025-11-21 9 156.583
2025-11-12 14:21:12 SHOP 2026-05-15 184 156.8
2025-11-12 10:15:12 SHOP 2026-04-17 156 157.559
2025-11-12 09:48:23 SHOP 2025-11-21 9 159.22
2025-11-11 15:46:55 SHOP 2025-11-21 10 159.5
2025-11-11 11:28:29 SHOP 2025-11-21 10 157.394
2025-11-11 09:41:08 SHOP 2025-11-14 3 156.58
2025-11-11 09:30:31 SHOP 2026-03-20 129 156.19
2025-11-10 15:23:34 SHOP 2025-11-28 18 157.905
2025-11-10 15:23:21 SHOP 2025-11-28 18 157.885
2025-11-10 15:23:08 SHOP 2025-11-28 18 157.81
2025-11-10 14:10:09 SHOP 2026-03-20 130 157.54
2025-11-10 10:42:55 SHOP 2026-01-16 67 158.042
2025-11-10 10:42:20 SHOP 2026-02-20 102 158.09
2025-11-10 10:42:20 SHOP 2026-02-20 102 158.09
2025-11-10 10:41:16 SHOP 2026-03-20 130 158.15
2025-11-10 10:31:58 SHOP 2025-12-19 39 158.78
2025-11-10 10:31:21 SHOP 2025-12-19 39 158.7
2025-11-10 10:30:54 SHOP 2025-12-19 39 158.61
2025-11-10 09:58:27 SHOP 2025-11-21 11 158.215
2025-11-10 09:56:29 SHOP 2025-11-21 11 157.935
2025-11-10 09:46:51 SHOP 2025-11-21 11 157.254
2025-11-07 15:00:42 SHOP 2027-01-15 434 153.29
2025-11-07 12:00:06 SHOP 2026-02-20 105 147.536
2025-11-07 11:59:36 SHOP 2027-12-17 770 147.76
2025-11-07 10:03:58 SHOP 2025-12-19 42 148.225
2025-11-07 10:03:58 SHOP 2025-12-19 42 148.229
2025-11-07 10:03:45 SHOP 2025-12-19 42 148.154
2025-11-07 10:00:27 SHOP 2025-11-07 0 149.626
2025-11-06 15:35:14 SHOP 2025-12-19 43 157.24
2025-11-06 15:31:45 SHOP 2025-12-19 43 157.005
2025-11-06 15:31:45 SHOP 2025-12-19 43 157.005
2025-11-06 14:31:32 SHOP 2025-11-21 15 157.18
2025-11-06 14:17:32 SHOP 2026-04-17 162 157.465
2025-11-06 14:07:28 SHOP 2025-11-21 15 158.295
2025-11-06 14:04:43 SHOP 2026-04-17 162 158.114
2025-11-06 12:56:32 SHOP 2025-11-14 8 157.482
2025-11-06 11:41:41 SHOP 2026-06-18 224 156.915
2025-11-06 11:07:41 SHOP 2025-11-14 8 157.73
2025-11-06 11:07:41 SHOP 2025-11-14 8 157.73
2025-11-06 10:18:04 SHOP 2026-01-16 71 159.175
2025-11-06 10:04:41 SHOP 2025-11-14 8 159.7
2025-11-06 09:50:10 SHOP 2025-11-07 1 162.325
2025-11-05 15:59:26 SHOP 2026-01-16 72 162.965
2025-11-05 15:59:26 SHOP 2026-01-16 72 162.93
2025-11-05 15:26:41 SHOP 2026-01-16 72 163.605
2025-11-05 15:26:38 SHOP 2026-01-16 72 163.67
2025-11-05 15:16:02 SHOP 2025-11-21 16 164.24
2025-11-05 13:25:38 SHOP 2025-11-14 9 165.25
2025-11-05 13:11:45 SHOP 2025-11-21 16 165.266
2025-11-05 12:49:51 SHOP 2026-01-16 72 165.093
2025-11-05 11:45:06 SHOP 2025-11-07 2 161.2
2025-11-05 11:14:03 SHOP 2025-11-14 9 159.745
2025-11-05 10:35:35 SHOP 2025-11-14 9 161.24
2025-11-05 10:17:08 SHOP 2025-11-07 2 160.58
2025-11-05 10:17:09 SHOP 2025-11-07 2 160.58
2025-11-05 09:58:26 SHOP 2026-01-16 72 161.63
2025-11-05 09:46:05 SHOP 2025-11-07 2 158.826
2025-11-05 09:40:42 SHOP 2026-04-17 163 158.465
2025-11-04 15:33:30 SHOP 2025-11-21 17 163.365 Post-Earnings
2025-11-04 14:57:59 SHOP 2025-11-07 3 164.05 Post-Earnings
2025-11-04 14:56:57 SHOP 2025-11-07 3 164.08 Post-Earnings
2025-11-04 14:56:57 SHOP 2025-11-07 3 164.08 Post-Earnings
2025-11-04 14:45:39 SHOP 2026-03-20 136 163.948 Post-Earnings
2025-11-04 14:27:31 SHOP 2026-06-18 226 164.135 Post-Earnings
2025-11-04 13:54:32 SHOP 2025-11-07 3 163.115 Post-Earnings
2025-11-04 13:53:13 SHOP 2025-11-07 3 162.675 Post-Earnings
2025-11-04 13:50:59 SHOP 2025-11-07 3 162.56 Post-Earnings
2025-11-04 13:27:57 SHOP 2025-11-07 3 161.83 Post-Earnings
2025-11-04 13:19:55 SHOP 2025-11-07 3 162.58 Post-Earnings
2025-11-04 12:35:07 SHOP 2025-11-21 17 165.586 Post-Earnings
2025-11-04 11:37:05 SHOP 2026-01-16 73 166.38 Post-Earnings
2025-11-04 11:10:31 SHOP 2025-11-14 10 166.365 Post-Earnings
2025-11-04 11:10:31 SHOP 2025-11-14 10 166.365 Post-Earnings
2025-11-04 11:06:20 SHOP 2025-11-07 3 166.705 Post-Earnings
2025-11-04 10:16:12 SHOP 2026-06-18 226 170.042 Post-Earnings
2025-11-04 09:55:39 SHOP 2025-11-07 3 172.675 Post-Earnings
2025-11-04 09:50:29 SHOP 2025-11-07 3 169.114 Post-Earnings
2025-11-04 09:43:09 SHOP 2025-11-07 3 168.01 Post-Earnings
2025-11-04 09:40:12 SHOP 2025-11-07 3 167.045 Post-Earnings
2025-11-04 09:38:25 SHOP 2025-11-07 3 166.994 Post-Earnings
2025-11-04 09:37:43 SHOP 2025-11-07 3 166.671 Post-Earnings
2025-11-04 09:33:34 SHOP 2025-11-07 3 165.713 Post-Earnings
2025-11-04 09:33:34 SHOP 2025-11-07 3 165.73 Post-Earnings
2025-11-04 09:32:14 SHOP 2025-11-07 3 165.84 Post-Earnings
2025-11-03 15:48:17 SHOP 2025-11-07 4 173.48 Pre-Earnings
2025-11-03 15:47:41 SHOP 2026-01-16 74 173.375 Pre-Earnings
2025-11-03 15:47:04 SHOP 2025-11-07 4 173.285 Pre-Earnings
2025-11-03 15:39:13 SHOP 2025-11-07 4 173.755 Pre-Earnings
2025-11-03 15:39:13 SHOP 2025-11-07 4 173.755 Pre-Earnings
2025-11-03 15:32:32 SHOP 2025-11-07 4 173.961 Pre-Earnings
2025-11-03 14:55:17 SHOP 2025-12-19 46 174.804 Pre-Earnings
2025-11-03 14:12:14 SHOP 2025-11-07 4 174.255 Pre-Earnings
2025-11-03 13:11:54 SHOP 2025-11-07 4 172.98 Pre-Earnings
2025-11-03 12:34:00 SHOP 2025-11-07 4 172.277 Pre-Earnings
2025-11-03 11:16:39 SHOP 2025-11-07 4 170.125 Pre-Earnings
2025-11-03 10:16:01 SHOP 2025-11-07 4 173.455 Pre-Earnings
2025-11-03 10:15:10 SHOP 2025-12-05 32 173.772 Pre-Earnings
2025-11-03 10:04:14 SHOP 2025-11-07 4 175.179 Pre-Earnings
2025-10-31 15:56:58 SHOP 2025-11-07 7 173.9
2025-10-31 15:56:37 SHOP 2025-11-07 7 174.045
2025-10-31 15:21:38 SHOP 2025-12-05 35 174.094
2025-10-31 12:26:29 SHOP 2025-10-31 0 172.82
2025-10-31 09:34:59 SHOP 2025-10-31 0 178.37
2025-10-30 11:18:26 SHOP 2026-06-18 231 176.518
2025-10-30 11:12:05 SHOP 2025-11-07 8 176.475
2025-10-30 11:12:05 SHOP 2025-11-07 8 176.475
2025-10-30 11:07:53 SHOP 2026-03-20 141 176.135
2025-10-30 10:59:56 SHOP 2025-12-19 50 176.135
2025-10-30 09:41:53 SHOP 2025-12-19 50 175.383
2025-10-30 09:37:46 SHOP 2025-10-31 1 174.8
2025-10-29 15:16:51 SHOP 2025-12-19 51 177.814
2025-10-29 11:25:30 SHOP 2026-01-16 79 181.375
2025-10-29 10:56:19 SHOP 2026-03-20 142 179.01
2025-10-29 10:41:07 SHOP 2025-11-21 23 179.545
2025-10-29 10:34:29 SHOP 2025-10-31 2 179.155
2025-10-29 10:33:34 SHOP 2025-11-21 23 179.09
2025-10-29 09:45:37 SHOP 2025-10-31 2 179.025
2025-10-28 13:37:24 SHOP 2025-11-07 10 178.54
2025-10-28 12:26:44 SHOP 2025-10-31 3 177.341
2025-10-28 11:27:31 SHOP 2025-12-19 52 177.375
2025-10-28 11:27:31 SHOP 2025-12-19 52 177.375
2025-10-28 10:15:18 SHOP 2026-03-20 143 176.045
2025-10-28 09:34:47 SHOP 2025-12-19 52 173.383
2025-10-27 14:32:24 SHOP 2025-10-31 4 175.475
2025-10-27 12:43:23 SHOP 2025-10-31 4 174.69
2025-10-27 10:08:00 SHOP 2025-12-19 53 174.395
2025-10-27 09:40:08 SHOP 2025-10-31 4 175.321
2025-10-27 09:36:22 SHOP 2025-11-21 25 174.919
2025-10-27 09:35:48 SHOP 2025-12-19 53 174.619
2025-10-27 09:35:48 SHOP 2025-12-19 53 174.62
2025-10-24 15:53:44 SHOP 2025-10-31 7 172.64
2025-10-24 15:52:57 SHOP 2025-12-19 56 172.69
2025-10-24 15:51:03 SHOP 2025-12-19 56 172.61
2025-10-24 15:49:12 SHOP 2025-10-31 7 173.06
2025-10-24 15:47:25 SHOP 2025-10-31 7 173.05
2025-10-24 15:22:23 SHOP 2025-10-24 0 173.2
2025-10-24 14:39:08 SHOP 2025-10-31 7 173.42
2025-10-24 14:39:08 SHOP 2025-10-31 7 173.402
2025-10-24 13:16:57 SHOP 2025-10-31 7 174.4
2025-10-24 13:04:37 SHOP 2025-10-24 0 174.102
2025-10-24 13:04:37 SHOP 2025-10-24 0 174.102
2025-10-24 12:00:09 SHOP 2025-11-21 28 172.41
2025-10-24 11:24:23 SHOP 2025-10-31 7 171.88
2025-10-24 11:24:23 SHOP 2025-10-31 7 171.88
2025-10-24 11:24:23 SHOP 2025-10-31 7 171.88
2025-10-24 11:17:43 SHOP 2025-10-24 0 171.99
2025-10-24 11:17:44 SHOP 2025-10-24 0 171.99
2025-10-24 10:33:34 SHOP 2026-04-17 175 172.415
2025-10-24 10:26:05 SHOP 2025-10-24 0 172.455
2025-10-24 10:01:19 SHOP 2025-10-24 0 172.9
2025-10-24 09:57:48 SHOP 2025-12-19 56 171.94
2025-10-24 09:56:51 SHOP 2025-12-19 56 171.991
2025-10-24 09:34:16 SHOP 2025-10-24 0 170.36
2025-10-23 11:40:06 SHOP 2025-11-07 15 165.64
2025-10-22 15:16:56 SHOP 2025-10-31 9 161.798
2025-10-22 15:16:25 SHOP 2025-10-24 2 161.84
2025-10-22 15:04:33 SHOP 2026-02-20 121 160.9
2025-10-22 12:53:09 SHOP 2025-10-24 2 161.885
2025-10-22 12:53:09 SHOP 2025-10-24 2 161.921
2025-10-22 12:01:35 SHOP 2025-10-31 9 163.094
2025-10-22 11:07:52 SHOP 2025-10-31 9 162.475
2025-10-22 10:56:31 SHOP 2025-11-21 30 160.994
2025-10-22 10:56:29 SHOP 2025-11-21 30 160.99
2025-10-21 15:22:07 SHOP 2025-10-24 3 163.195
2025-10-21 15:21:15 SHOP 2025-10-24 3 163.275
2025-10-21 14:30:45 SHOP 2025-12-19 59 162.725
2025-10-21 14:01:25 SHOP 2026-12-18 423 163.019
2025-10-21 13:24:13 SHOP 2025-10-24 3 162.81
2025-10-21 13:23:42 SHOP 2025-12-19 59 162.817
2025-10-21 13:10:13 SHOP 2025-10-24 3 164.773
2025-10-21 12:12:24 SHOP 2025-10-24 3 163.17
2025-10-21 11:53:35 SHOP 2025-10-24 3 164.106
2025-10-21 11:45:18 SHOP 2025-10-24 3 163.41
2025-10-21 11:04:09 SHOP 2025-10-24 3 162.385
2025-10-20 14:36:16 SHOP 2025-10-24 4 164.346
2025-10-20 14:01:56 SHOP 2025-11-07 18 163.745
2025-10-20 13:56:31 SHOP 2025-12-19 60 163.545
2025-10-20 13:22:27 SHOP 2025-12-19 60 164.545
2025-10-20 13:06:48 SHOP 2025-10-24 4 164.335
2025-10-20 13:06:48 SHOP 2025-10-24 4 164.378
2025-10-20 12:49:50 SHOP 2025-10-24 4 163.725
2025-10-20 12:48:19 SHOP 2025-10-24 4 163.635
2025-10-20 12:48:19 SHOP 2025-10-24 4 163.635
2025-10-20 12:21:15 SHOP 2025-12-19 60 163.632
2025-10-20 11:30:01 SHOP 2025-12-19 60 164.708
2025-10-20 11:25:21 SHOP 2025-10-24 4 164.874
2025-10-20 11:11:42 SHOP 2026-03-20 151 164.685
2025-10-20 10:31:17 SHOP 2025-12-19 60 163.925
2025-10-20 10:23:33 SHOP 2025-10-24 4 163.365
2025-10-17 15:46:23 SHOP 2025-10-17 0 158.265
2025-10-17 15:12:11 SHOP 2025-10-17 0 158.591
2025-10-17 12:21:01 SHOP 2025-10-24 7 158.44
2025-10-17 12:01:21 SHOP 2025-10-24 7 158.056
2025-10-17 12:01:21 SHOP 2025-10-24 7 158.056
2025-10-17 12:01:03 SHOP 2025-10-24 7 158.015
2025-10-17 11:06:06 SHOP 2025-11-21 35 156.305
2025-10-17 10:36:42 SHOP 2026-09-18 336 156.195
2025-10-17 09:48:15 SHOP 2025-11-21 35 155.635
2025-10-17 09:42:09 SHOP 2025-10-24 7 155.173
2025-10-16 15:28:32 SHOP 2025-12-19 64 156.995
2025-10-16 14:57:30 SHOP 2025-11-21 36 157.385
2025-10-16 14:41:03 SHOP 2025-11-21 36 156.535
2025-10-16 14:28:08 SHOP 2025-12-19 64 156.995
2025-10-16 14:14:02 SHOP 2025-10-17 1 158.195
2025-10-16 13:39:54 SHOP 2025-10-17 1 159.875
2025-10-16 13:19:02 SHOP 2025-10-17 1 160.479
2025-10-16 12:04:46 SHOP 2025-10-17 1 158.7
2025-10-16 11:38:40 SHOP 2025-12-19 64 159.16
2025-10-16 10:10:43 SHOP 2025-11-21 36 161.215
2025-10-16 09:46:53 SHOP 2025-10-17 1 161.935
2025-10-16 09:42:43 SHOP 2025-10-24 8 162.195
2025-10-16 09:32:46 SHOP 2025-10-17 1 164.48
2025-10-16 09:32:40 SHOP 2025-10-17 1 164.15
2025-10-16 09:31:19 SHOP 2025-10-17 1 163.545
2025-10-16 09:31:16 SHOP 2025-10-17 1 163.385
2025-10-16 09:31:01 SHOP 2025-11-21 36 164.03
2025-10-16 09:30:39 SHOP 2025-11-21 36 164.151
2025-10-16 09:30:27 SHOP 2025-11-21 36 162.995
2025-10-15 15:46:15 SHOP 2025-10-17 2 156.75
2025-10-15 15:41:49 SHOP 2025-10-17 2 156.185
2025-10-15 15:40:15 SHOP 2025-10-17 2 156.045
2025-10-15 15:40:15 SHOP 2025-10-17 2 156.045
2025-10-15 15:40:15 SHOP 2025-10-17 2 156.045
2025-10-15 15:39:21 SHOP 2025-10-17 2 156.125
2025-10-15 15:39:21 SHOP 2025-10-17 2 156.125
2025-10-15 15:33:28 SHOP 2025-10-24 9 156.505
2025-10-15 14:51:01 SHOP 2025-12-19 65 156.17
2025-10-15 13:45:26 SHOP 2025-10-17 2 155.605
2025-10-15 13:40:50 SHOP 2025-12-19 65 155.615
2025-10-15 13:11:43 SHOP 2026-04-17 184 154.801
2025-10-15 12:32:58 SHOP 2025-10-31 16 157.13
2025-10-15 10:18:46 SHOP 2025-10-17 2 157.875
2025-10-15 10:09:41 SHOP 2025-10-17 2 158.42
2025-10-15 10:08:47 SHOP 2025-10-24 9 158.555
2025-10-15 10:08:22 SHOP 2026-04-17 184 158.513
2025-10-15 10:08:18 SHOP 2025-10-24 9 158.395
2025-10-15 10:00:12 SHOP 2025-12-19 65 156.51
2025-10-15 09:44:19 SHOP 2025-12-19 65 155.405
2025-10-14 15:48:16 SHOP 2025-12-19 66 152.26
2025-10-14 15:32:44 SHOP 2025-12-19 66 153.865
2025-10-14 14:13:44 SHOP 2025-12-19 66 154.515
2025-10-14 14:13:41 SHOP 2025-12-19 66 154.559
2025-10-14 13:28:05 SHOP 2026-03-20 157 153.86
2025-10-14 13:25:23 SHOP 2025-10-17 3 153.655
2025-10-14 13:25:23 SHOP 2025-10-17 3 153.655
2025-10-14 13:23:29 SHOP 2025-10-17 3 153.545
2025-10-14 12:57:45 SHOP 2025-12-19 66 152.345
2025-10-14 12:50:41 SHOP 2025-12-19 66 152.99
2025-10-14 12:48:34 SHOP 2025-12-19 66 152.976
2025-10-14 12:39:55 SHOP 2025-12-19 66 152.21
2025-10-14 10:30:35 SHOP 2025-11-21 38 150.59
2025-10-14 10:30:35 SHOP 2025-11-21 38 150.592
2025-10-14 10:30:35 SHOP 2025-11-21 38 150.62
2025-10-14 10:11:58 SHOP 2025-10-17 3 149.589
2025-10-14 10:11:58 SHOP 2025-10-17 3 149.561
2025-10-14 10:11:48 SHOP 2025-10-17 3 149.395
2025-10-14 09:54:39 SHOP 2025-10-24 10 147.64
2025-10-14 09:54:39 SHOP 2025-10-24 10 147.64
2025-10-14 09:54:39 SHOP 2025-10-24 10 147.64
2025-10-14 09:49:39 SHOP 2026-06-18 247 146.465
2025-10-14 09:43:43 SHOP 2025-10-17 3 146.272
2025-10-13 14:04:42 SHOP 2025-10-17 4 153.611
2025-10-13 13:18:54 SHOP 2025-10-17 4 152.46
2025-10-13 12:39:05 SHOP 2025-11-21 39 152.875
2025-10-13 12:35:47 SHOP 2025-11-21 39 152.985
2025-10-13 12:35:30 SHOP 2025-11-21 39 152.985
2025-10-13 11:09:31 SHOP 2025-10-17 4 151.604
2025-10-13 10:58:47 SHOP 2025-10-17 4 151.835
2025-10-13 10:04:09 SHOP 2025-10-17 4 152.74
2025-10-13 10:03:23 SHOP 2025-10-17 4 152.915
2025-10-13 10:03:23 SHOP 2025-10-17 4 152.915
2025-10-13 09:30:02 SHOP 2025-10-17 4 153.85
2025-10-10 15:39:32 SHOP 2025-11-14 35 150.75
2025-10-10 15:36:09 SHOP 2025-10-17 7 150.995
2025-10-10 15:27:55 SHOP 2025-10-17 7 151.39
2025-10-10 15:03:40 SHOP 2025-10-17 7 152.452
2025-10-10 15:03:40 SHOP 2025-10-17 7 152.452
2025-10-10 14:51:44 SHOP 2026-03-20 161 152.89
2025-10-10 14:46:12 SHOP 2025-10-24 14 153.02
2025-10-10 12:56:43 SHOP 2025-10-17 7 153.235
2025-10-10 12:51:54 SHOP 2025-10-10 0 153.82
2025-10-10 12:37:10 SHOP 2025-10-17 7 155.235
2025-10-10 12:37:10 SHOP 2025-10-17 7 155.24
2025-10-10 12:37:10 SHOP 2025-10-17 7 155.24
2025-10-10 12:17:26 SHOP 2025-10-17 7 155.63
2025-10-10 12:15:15 SHOP 2025-10-17 7 156.085
2025-10-10 12:15:16 SHOP 2025-10-17 7 156.085
2025-10-10 11:50:03 SHOP 2025-10-10 0 157.413
2025-10-10 11:43:46 SHOP 2025-10-17 7 155.937
2025-10-10 11:28:14 SHOP 2025-10-17 7 156.144
2025-10-10 11:25:37 SHOP 2025-10-17 7 155.398
2025-10-10 11:23:45 SHOP 2025-12-19 70 156.09
2025-10-10 11:09:18 SHOP 2025-12-19 70 158.165
2025-10-10 11:09:18 SHOP 2025-12-19 70 158.165
2025-10-09 15:57:44 SHOP 2025-12-19 71 163.801
2025-10-09 15:55:42 SHOP 2025-12-19 71 163.865
2025-10-09 15:06:38 SHOP 2025-10-24 15 162.815
2025-10-09 14:57:25 SHOP 2025-12-19 71 162.91
2025-10-09 14:57:22 SHOP 2025-12-19 71 162.91
2025-10-09 14:56:58 SHOP 2025-12-19 71 162.9
2025-10-09 13:11:50 SHOP 2025-10-31 22 162.87
2025-10-09 10:00:22 SHOP 2025-10-17 8 164.1
2025-10-09 09:55:39 SHOP 2025-10-17 8 164.685
2025-10-09 09:55:39 SHOP 2025-10-17 8 164.685
2025-10-09 09:55:35 SHOP 2025-10-17 8 164.685
2025-10-08 15:43:23 SHOP 2025-12-19 72 167.021
2025-10-08 15:30:41 SHOP 2025-12-19 72 167.175
2025-10-08 15:24:32 SHOP 2025-10-17 9 166.825
2025-10-08 15:20:55 SHOP 2025-12-19 72 166.945
2025-10-08 15:20:55 SHOP 2025-12-19 72 166.96
2025-10-08 15:18:26 SHOP 2025-12-19 72 166.931
2025-10-08 14:33:50 SHOP 2025-12-19 72 165.435
2025-10-08 14:31:24 SHOP 2025-10-17 9 165.415
2025-10-08 14:11:50 SHOP 2025-10-24 16 164.907
2025-10-08 12:11:19 SHOP 2025-10-17 9 165.46
2025-10-08 12:10:12 SHOP 2025-10-17 9 165.49
2025-10-08 10:59:04 SHOP 2025-10-31 23 165.61
2025-10-08 10:59:04 SHOP 2025-10-31 23 165.61
2025-10-08 10:35:26 SHOP 2025-12-19 72 166.636
2025-10-08 10:34:56 SHOP 2025-12-19 72 166.739
2025-10-08 10:29:56 SHOP 2025-10-17 9 166.26
2025-10-08 09:31:20 SHOP 2025-10-17 9 163.362
2025-10-07 12:49:36 SHOP 2025-10-10 3 162.087
2025-10-07 12:10:37 SHOP 2025-10-10 3 161.56
2025-10-07 12:09:14 SHOP 2025-10-17 10 161.54
2025-10-07 11:11:07 SHOP 2025-10-17 10 163.585
2025-10-07 11:09:00 SHOP 2025-12-19 73 163.717
2025-10-07 11:04:48 SHOP 2025-12-19 73 164.31
2025-10-07 10:29:17 SHOP 2025-12-19 73 165.831
2025-10-07 10:16:30 SHOP 2025-11-07 31 166.365
2025-10-07 09:50:48 SHOP 2025-10-10 3 166.84
2025-10-06 15:59:29 SHOP 2025-12-19 74 164.588
2025-10-06 15:58:00 SHOP 2025-12-19 74 164.585
2025-10-06 15:13:53 SHOP 2025-10-17 11 165.565
2025-10-06 14:38:39 SHOP 2025-10-17 11 164.605
2025-10-06 14:36:07 SHOP 2025-10-10 4 164.431
2025-10-06 14:35:41 SHOP 2025-10-10 4 164.252
2025-10-06 14:35:41 SHOP 2025-10-10 4 164.406
2025-10-06 14:35:00 SHOP 2025-10-17 11 164.394
2025-10-06 14:35:02 SHOP 2025-10-10 4 164.395
2025-10-06 13:58:23 SHOP 2025-10-10 4 166.778
2025-10-06 13:56:20 SHOP 2025-10-17 11 166.836
2025-10-06 10:05:06 SHOP 2025-10-10 4 163.947
2025-10-06 10:04:24 SHOP 2025-10-10 4 163.415
2025-10-06 10:04:24 SHOP 2025-10-10 4 163.49
2025-10-06 10:03:30 SHOP 2025-12-19 74 163.481
2025-10-06 10:01:01 SHOP 2025-10-10 4 164.49
2025-10-06 09:57:02 SHOP 2026-06-18 255 164.169
2025-10-06 09:50:33 SHOP 2025-11-21 46 164.807
2025-10-06 09:49:40 SHOP 2025-10-10 4 165.174
2025-10-06 09:47:17 SHOP 2025-11-21 46 165.67
2025-10-06 09:32:03 SHOP 2025-10-10 4 168.36
2025-10-06 09:31:52 SHOP 2025-10-10 4 168.19
2025-10-06 09:31:53 SHOP 2025-10-10 4 168.063
2025-10-06 09:31:46 SHOP 2025-10-10 4 168.28
2025-10-06 09:31:38 SHOP 2025-12-19 74 168.295
2025-10-03 15:52:44 SHOP 2025-10-10 7 161.59
2025-10-03 15:50:23 SHOP 2025-10-17 14 161.315
2025-10-03 15:49:57 SHOP 2025-10-10 7 161.785
2025-10-03 15:48:04 SHOP 2025-10-10 7 161.595
2025-10-03 15:47:53 SHOP 2025-10-24 21 161.537
2025-10-03 15:44:22 SHOP 2025-10-10 7 161.606
2025-10-03 14:28:48 SHOP 2025-12-19 77 160.644
2025-10-03 13:53:23 SHOP 2025-12-19 77 157.905
2025-10-03 13:49:53 SHOP 2025-12-19 77 158.326
2025-10-03 13:48:53 SHOP 2025-12-19 77 158.4
2025-10-03 13:46:55 SHOP 2025-10-03 0 158.572
2025-10-03 13:46:55 SHOP 2025-10-03 0 158.545
2025-10-03 13:41:36 SHOP 2025-10-03 0 158.983
2025-10-03 13:28:47 SHOP 2025-10-03 0 159.965
2025-10-03 13:27:20 SHOP 2025-10-03 0 159.94
2025-10-03 13:09:16 SHOP 2026-04-17 196 160.225
2025-10-03 13:04:32 SHOP 2025-10-17 14 159.814
2025-10-03 13:04:22 SHOP 2025-10-17 14 159.885
2025-10-03 13:04:22 SHOP 2025-10-17 14 159.865
2025-10-03 12:32:25 SHOP 2025-10-10 7 162.334
2025-10-03 12:32:08 SHOP 2025-10-24 21 162.335
2025-10-03 12:05:28 SHOP 2025-10-03 0 161.305
2025-10-03 12:03:11 SHOP 2025-10-10 7 161.792
2025-10-03 12:03:11 SHOP 2025-10-10 7 161.795
2025-10-03 11:51:39 SHOP 2025-10-10 7 160.755
2025-10-03 11:48:39 SHOP 2025-10-10 7 160.705
2025-10-03 11:48:39 SHOP 2025-10-10 7 160.705
2025-10-03 11:30:34 SHOP 2025-10-17 14 160.39
2025-10-03 11:06:21 SHOP 2025-10-10 7 159.96
2025-10-03 11:01:32 SHOP 2025-10-03 0 159.77
2025-10-03 10:48:08 SHOP 2025-10-03 0 159.28
2025-10-03 10:18:04 SHOP 2025-12-19 77 157.71
2025-10-03 10:10:35 SHOP 2025-10-17 14 157.277
2025-10-03 10:10:35 SHOP 2025-10-17 14 157.277
2025-10-03 10:10:00 SHOP 2025-10-17 14 158.084
2025-10-03 09:45:18 SHOP 2025-10-03 0 159.351
2025-10-03 09:42:27 SHOP 2025-10-03 0 160.15
2025-10-03 09:39:57 SHOP 2025-10-03 0 158.794
2025-10-03 09:39:57 SHOP 2025-10-03 0 158.794
2025-10-03 09:34:01 SHOP 2026-04-17 196 155.705
2025-10-03 09:33:12 SHOP 2025-10-03 0 155.185
2025-10-03 09:33:09 SHOP 2025-10-03 0 155.6
2025-10-02 12:54:22 SHOP 2025-11-21 50 148.835
2025-10-02 12:28:24 SHOP 2025-10-17 15 149.334
2025-10-02 11:55:57 SHOP 2025-10-03 1 148.944
2025-10-02 11:21:00 SHOP 2025-10-10 8 148.858
2025-10-02 10:54:14 SHOP 2025-10-17 15 148.617
2025-10-02 10:48:05 SHOP 2025-10-10 8 148.444
2025-10-02 10:23:20 SHOP 2025-10-17 15 148.1
2025-10-02 10:23:20 SHOP 2025-10-17 15 148.122
2025-10-01 15:55:40 SHOP 2025-10-17 16 149.571
2025-10-01 14:04:26 SHOP 2025-10-17 16 149.194
2025-10-01 13:54:56 SHOP 2026-01-16 107 149.445
2025-10-01 11:29:33 SHOP 2025-10-03 2 150.085
2025-10-01 10:49:14 SHOP 2025-10-03 2 151.184
2025-10-01 10:25:42 SHOP 2026-04-17 198 150.455
2025-10-01 10:10:58 SHOP 2025-12-19 79 149.245
2025-10-01 10:10:58 SHOP 2025-12-19 79 149.245
2025-10-01 09:43:28 SHOP 2025-12-19 79 149.011
2025-09-30 15:08:47 SHOP 2025-10-03 3 148.215
2025-09-30 15:08:31 SHOP 2025-10-03 3 148.2
2025-09-30 14:26:13 SHOP 2025-10-03 3 148.075
2025-09-30 14:26:13 SHOP 2025-10-03 3 148.075
2025-09-30 14:06:39 SHOP 2025-10-03 3 147.695
2025-09-30 14:06:12 SHOP 2025-10-03 3 147.625
2025-09-30 13:20:14 SHOP 2025-10-03 3 146.365
2025-09-30 11:39:22 SHOP 2026-04-17 199 146.365
2025-09-30 11:21:19 SHOP 2025-10-17 17 146.295
2025-09-30 10:40:30 SHOP 2025-10-10 10 146.276
2025-09-30 10:39:49 SHOP 2025-10-10 10 146.235
2025-09-30 10:09:34 SHOP 2025-10-03 3 148.605
2025-09-30 10:09:24 SHOP 2025-10-03 3 148.555
2025-09-30 10:07:03 SHOP 2025-10-03 3 149.035
2025-09-30 09:50:14 SHOP 2025-10-03 3 149.68
2025-09-29 15:49:27 SHOP 2025-12-19 81 149.23
2025-09-29 15:48:09 SHOP 2025-12-19 81 149.32
2025-09-29 15:46:44 SHOP 2025-12-19 81 149.29
2025-09-29 15:29:32 SHOP 2025-10-03 4 149.325
2025-09-29 15:29:26 SHOP 2025-10-17 18 149.235
2025-09-29 15:29:16 SHOP 2025-10-03 4 149.315
2025-09-29 15:21:32 SHOP 2025-10-03 4 149.419
2025-09-29 15:18:54 SHOP 2025-10-03 4 149.48
2025-09-29 15:14:08 SHOP 2025-10-03 4 149.07
2025-09-29 15:11:33 SHOP 2025-10-03 4 149.01
2025-09-29 15:11:09 SHOP 2025-10-03 4 148.915
2025-09-29 15:03:58 SHOP 2025-10-17 18 148.677
2025-09-29 14:49:16 SHOP 2025-10-10 11 148.61
2025-09-29 14:47:07 SHOP 2025-10-03 4 148.42
2025-09-29 14:31:02 SHOP 2025-10-03 4 147.4
2025-09-29 13:57:27 SHOP 2025-10-17 18 147.97
2025-09-29 13:56:49 SHOP 2025-10-03 4 148.18
2025-09-29 13:53:59 SHOP 2025-10-03 4 147.89
2025-09-29 13:53:59 SHOP 2025-10-03 4 147.919
2025-09-29 13:53:59 SHOP 2025-10-03 4 147.89
2025-09-29 13:23:36 SHOP 2025-10-03 4 146.45
2025-09-29 13:21:20 SHOP 2025-10-03 4 146.335
2025-09-29 13:19:34 SHOP 2025-10-03 4 145.847
2025-09-29 13:13:58 SHOP 2025-10-03 4 146.105
2025-09-29 13:12:28 SHOP 2025-10-03 4 147.0
2025-09-29 13:11:55 SHOP 2026-02-20 144 147.401
2025-09-29 13:11:16 SHOP 2025-10-03 4 146.92
2025-09-29 13:11:17 SHOP 2025-10-03 4 146.94
2025-09-29 13:11:17 SHOP 2025-10-03 4 146.941
2025-09-29 13:05:27 SHOP 2025-10-03 4 144.175
2025-09-29 13:05:19 SHOP 2025-10-03 4 144.802
2025-09-29 13:05:20 SHOP 2025-10-03 4 144.7
2025-09-29 13:05:19 SHOP 2025-10-03 4 144.802
2025-09-29 13:04:33 SHOP 2025-10-17 18 143.552
2025-09-29 13:04:14 SHOP 2025-10-03 4 143.305
2025-09-29 13:04:12 SHOP 2025-10-03 4 143.255
2025-09-29 10:36:58 SHOP 2025-10-03 4 141.768
2025-09-29 10:00:53 SHOP 2025-10-10 11 141.785
2025-09-26 14:33:53 SHOP 2025-10-03 7 139.97
2025-09-26 10:50:14 SHOP 2026-04-17 203 139.585
2025-09-26 10:33:13 SHOP 2025-09-26 0 140.11
2025-09-26 09:42:04 SHOP 2025-10-03 7 141.095
2025-09-26 09:30:45 SHOP 2025-10-03 7 142.605
2025-09-25 15:10:54 SHOP 2025-10-03 8 143.255
2025-09-25 14:27:37 SHOP 2025-11-21 57 143.165
2025-09-25 14:21:26 SHOP 2025-12-19 85 143.075
2025-09-25 14:20:38 SHOP 2025-11-21 57 143.085
2025-09-25 14:20:12 SHOP 2025-11-21 57 143.175
2025-09-25 13:56:53 SHOP 2026-04-17 204 143.844
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
CA:SHOP 161,95 CA$
GB:0VHA 113,04 $
DE:307 99,80 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center