SJM / The J. M. Smucker Company - Aktien-Optionen Fluss

The J. M. Smucker Company
US ˙ NYSE ˙ US8326964058

SJM / The J. M. Smucker Company - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-05-26 10:41:02 SJM BUY ---|O-- CALL 2026-06-18 23 115 103.053 11.59 SIZE > PRIOR OI MULTI-SWEEP 298 0.37 33,455 -0.96
2026-05-19 12:08:29 SJM 2026-06-18 30 103.701
2026-05-15 15:31:04 SJM 2026-06-18 34 100.162
2026-05-15 15:31:04 SJM 2026-06-18 34 100.16
2026-05-15 15:31:04 SJM 2026-06-18 34 100.162
2026-05-15 12:53:35 SJM 2026-07-17 63 100.655
2026-05-07 15:00:33 SJM 2026-05-15 8 99.345
2026-05-07 15:00:34 SJM 2026-05-15 8 99.345
2026-04-17 15:46:17 SJM 2026-05-15 28 95.695
2026-04-17 15:46:17 SJM 2026-05-15 28 95.695
2026-04-17 15:46:17 SJM 2026-05-15 28 95.695
2026-04-17 15:13:34 SJM 2026-06-18 62 95.715
2026-04-17 10:32:45 SJM 2026-07-17 91 94.855
2026-03-20 15:30:04 SJM 2026-04-17 28 99.2551
2026-03-20 15:30:04 SJM 2026-04-17 28 99.255
2026-03-20 15:30:04 SJM 2026-04-17 28 99.2551
2026-03-18 14:51:58 SJM 2026-06-18 92 101.375
2026-03-18 14:51:58 SJM 2026-04-17 30 101.375
2026-03-18 14:51:58 SJM 2026-04-17 30 101.375
2026-03-18 14:51:58 SJM 2026-06-18 92 101.375
2026-03-18 14:51:58 SJM 2026-06-18 92 101.375
2026-02-20 15:40:17 SJM 2026-03-20 28 109.979
2026-02-20 15:40:17 SJM 2026-03-20 28 109.975
2026-02-20 15:40:17 SJM 2026-03-20 28 109.979
2026-02-18 14:50:50 SJM 2026-02-20 2 106.52
2026-02-13 15:10:51 SJM 2026-02-20 7 109.805
2026-02-13 15:09:49 SJM 2026-02-20 7 109.8
2026-02-10 12:02:27 SJM 2026-02-20 10 108.985
2026-02-10 12:01:49 SJM 2026-02-20 10 109.055
2026-01-16 15:54:46 SJM 2026-02-20 35 101.965
2026-01-16 15:54:46 SJM 2026-02-20 35 101.965
2026-01-16 15:54:46 SJM 2026-02-20 35 101.965
2025-12-24 12:41:55 SJM 2026-01-16 23 99.0705
2025-12-19 15:46:01 SJM 2026-01-16 28 98.58
2025-12-19 15:46:01 SJM 2026-01-16 28 98.58
2025-12-19 15:46:01 SJM 2026-01-16 28 98.58
2025-12-18 09:59:06 SJM 2026-01-16 29 101.47
2025-11-21 15:39:46 SJM 2025-12-19 28 105.59
2025-11-21 15:39:46 SJM 2025-12-19 28 105.59
2025-11-21 15:39:46 SJM 2025-12-19 28 105.59
2025-11-21 09:37:35 SJM 2025-11-21 0 103.82
2025-11-21 09:32:21 SJM 2025-11-21 0 104.0
2025-11-21 09:30:05 SJM 2025-11-21 0 104.222
2025-11-14 10:10:13 SJM 2025-11-21 7 108.573
2025-11-14 10:10:13 SJM 2025-11-21 7 108.57
2025-11-13 13:38:38 SJM 2025-11-21 8 111.63 ExDiv
2025-11-13 13:38:38 SJM 2025-11-21 8 111.63 ExDiv
2025-10-17 15:45:28 SJM 2025-11-21 35 105.395
2025-10-17 15:45:28 SJM 2025-11-21 35 105.395
2025-10-17 15:45:28 SJM 2025-11-21 35 105.395
2025-10-10 12:04:02 SJM 2025-10-17 7 104.85
2025-09-25 13:51:40 SJM 2025-10-17 22 107.687
2025-09-22 09:45:40 SJM 2025-10-17 25 108.34
2025-09-19 15:45:46 SJM 2025-10-17 28 109.24
2025-09-19 15:45:46 SJM 2025-10-17 28 109.24
2025-09-19 15:45:46 SJM 2025-10-17 28 109.24
2025-09-19 14:19:32 SJM 2025-10-17 28 108.898
2025-09-19 14:19:32 SJM 2025-10-17 28 108.9
2025-09-16 11:09:04 SJM 2025-10-17 31 104.425
2025-09-15 14:21:49 SJM 2025-10-17 32 103.45
2025-09-05 09:37:19 SJM 2025-10-17 42 113.126
2025-09-04 15:32:01 SJM 2025-10-17 43 111.995
2025-08-29 10:45:07 SJM 2025-09-19 21 109.845
2025-08-28 13:39:41 SJM 2025-09-19 22 105.246
2025-08-28 13:39:36 SJM 2025-09-19 22 105.2
2025-08-28 13:39:31 SJM 2025-09-19 22 105.196
2025-08-28 13:39:29 SJM 2025-09-19 22 105.19
2025-08-27 11:32:24 SJM 2025-09-19 23 105.31 Post-Earnings
2025-08-25 15:48:57 SJM 2025-09-19 25 111.445
2025-08-22 09:57:47 SJM 2025-09-19 28 114.285
2025-08-22 09:51:07 SJM 2025-09-19 28 113.805
2025-08-22 09:35:59 SJM 2025-09-19 28 113.725
2025-07-28 13:35:16 SJM 2025-08-15 18 109.585
2025-07-28 13:35:16 SJM 2025-08-15 18 109.585
2025-07-28 13:35:09 SJM 2025-08-15 18 109.61
2025-07-28 13:34:57 SJM 2025-08-15 18 109.664
2025-07-28 13:34:57 SJM 2025-08-15 18 109.63
2025-07-22 14:08:59 SJM 2025-08-15 24 109.12
2025-07-18 15:44:01 SJM 2025-08-15 28 105.97
2025-07-17 15:59:43 SJM 2025-08-15 29 108.92
2025-07-08 13:15:43 SJM 2025-08-15 38 102.907
2025-07-08 12:30:23 SJM 2026-01-16 192 103.54
2025-07-02 14:10:12 SJM 2025-08-15 44 103.925
2025-07-01 11:09:35 SJM 2025-07-18 17 102.574
2025-07-01 11:09:15 SJM 2026-01-16 199 102.57
2025-07-01 10:01:22 SJM 2025-07-18 17 100.057
2025-06-26 09:45:33 SJM 2025-07-18 22 97.09
2025-06-23 10:27:58 SJM 2025-07-18 25 98.14
2025-06-23 09:51:24 SJM 2025-10-17 116 97.52
2025-06-20 15:40:51 SJM 2025-07-18 28 97.1065
2025-06-16 13:58:42 SJM 2025-06-20 4 95.05
2025-06-16 10:12:55 SJM 2025-07-18 32 96.155
2025-06-13 13:12:20 SJM 2025-06-20 7 97.15
2025-06-13 09:37:13 SJM 2025-06-20 7 97.555
2025-06-13 09:37:13 SJM 2025-06-20 7 97.555
2025-06-12 09:53:41 SJM 2025-06-20 8 95.59
2025-06-12 09:53:41 SJM 2025-06-20 8 95.59
2025-06-11 15:57:11 SJM 2025-06-20 9 95.8954 SSR
2025-06-10 14:36:55 SJM 2025-06-20 10 95.545 Post-Earnings / SSR
2025-06-10 13:44:22 SJM 2025-06-20 10 95.3452 Post-Earnings / SSR
2025-06-10 13:18:21 SJM 2025-06-20 10 95.0447 Post-Earnings / SSR
2025-06-10 11:58:00 SJM 2025-07-18 38 96.6749 Post-Earnings / SSR
2025-06-09 10:53:28 SJM 2025-06-20 11 110.52 Pre-Earnings
2025-05-16 15:39:21 SJM 2025-06-20 35 113.391
2025-05-16 15:39:21 SJM 2025-06-20 35 113.39
2025-04-17 15:43:55 SJM 2025-05-16 29 116.67
2025-04-17 15:43:55 SJM 2025-05-16 29 116.67
2025-04-15 11:13:48 SJM 2025-05-16 31 117.39
2025-03-28 15:06:56 SJM 2025-04-17 20 116.685
2025-03-21 15:44:51 SJM 2025-04-17 27 109.648
2025-03-21 15:44:51 SJM 2025-04-17 27 109.645
2025-02-26 10:57:52 SJM 2025-03-21 23 109.205 Pre-Earnings
2025-02-25 15:38:47 SJM 2025-04-17 51 111.93
2025-02-21 15:45:09 SJM 2025-03-21 28 110.175
2025-02-21 15:45:09 SJM 2025-03-21 28 110.175
2025-02-19 12:47:26 SJM 2025-02-21 2 101.05
2025-02-19 10:36:49 SJM 2025-02-21 2 101.045
2025-02-19 10:35:24 SJM 2025-02-21 2 101.115
2025-02-19 10:35:17 SJM 2025-02-21 2 101.13
2025-02-18 11:54:04 SJM 2025-04-17 58 101.01
2025-01-30 13:26:02 SJM 2025-02-21 22 108.264
2025-01-17 15:49:19 SJM 2025-02-21 35 102.021
2025-01-17 15:49:19 SJM 2025-02-21 35 102.02
2025-01-17 14:28:45 SJM 2025-02-21 35 102.195
2025-01-10 14:12:40 SJM 2025-04-17 97 101.92
2025-01-03 11:10:35 SJM 2025-01-17 14 112.045
2024-12-20 15:46:32 SJM 2025-01-17 28 109.835
2024-12-20 15:46:32 SJM 2025-01-17 28 109.835
2024-11-15 15:55:52 SJM 2024-12-20 35 106.625
2024-11-15 15:55:52 SJM 2024-12-20 35 106.625
2024-11-04 15:17:15 SJM 2024-12-20 46 114.39
2024-11-04 12:07:07 SJM 2025-01-17 74 114.25
2024-11-04 11:23:47 SJM 2025-01-17 74 113.985
2024-10-18 15:49:59 SJM 2024-11-15 28 121.322
2024-10-17 12:15:50 SJM 2024-11-15 29 120.996
2024-09-20 15:31:24 SJM 2024-10-18 28 118.437
2024-09-20 15:31:24 SJM 2024-10-18 28 118.435
2024-09-20 13:22:33 SJM 2024-10-18 28 119.085
2024-08-28 10:32:43 SJM 2024-09-20 23 114.19 Post-Earnings
2024-08-27 15:36:04 SJM 2024-09-20 24 120.62 Pre-Earnings
2024-08-27 14:32:16 SJM 2024-09-20 24 120.405 Pre-Earnings
2024-08-23 10:34:04 SJM 2024-09-20 28 121.37
2024-08-02 10:59:44 SJM 2024-08-16 14 119.73
2024-07-19 15:28:23 SJM 2024-08-16 28 117.58
2024-06-21 15:34:35 SJM 2024-07-19 28 109.18
2024-06-21 15:34:35 SJM 2024-07-19 28 109.18
2024-06-20 10:58:35 SJM 2024-07-19 29 110.705
2024-06-13 09:51:31 SJM 2025-01-17 218 110.16
2024-06-06 12:54:29 SJM 2025-07-18 407 115.92 Post-Earnings
2024-05-17 15:28:18 SJM 2024-06-21 35 115.485
2024-05-17 15:28:18 SJM 2024-06-21 35 115.39
2024-05-16 12:27:12 SJM 2025-01-17 246 114.959
2024-04-26 13:11:52 SJM 2024-05-17 21 114.415
2024-04-26 13:11:50 SJM 2024-05-17 21 114.415
2024-04-26 13:11:48 SJM 2024-05-17 21 114.415
2024-04-23 12:37:16 SJM 2024-10-18 178 116.975
2024-04-23 12:36:47 SJM 2024-10-18 178 117.01
2024-04-23 12:36:43 SJM 2024-10-18 178 117.01
2024-04-19 15:47:52 SJM 2024-05-17 28 114.78
2024-04-19 15:47:52 SJM 2024-05-17 28 114.78
2024-04-19 15:47:52 SJM 2024-05-17 28 114.78
2024-04-09 10:35:34 SJM 2024-04-19 10 117.585
2024-04-09 10:35:34 SJM 2024-04-19 10 117.585
2024-03-26 13:08:09 SJM 2024-10-18 206 123.395
2024-03-15 15:38:50 SJM 2024-04-19 35 121.45
2024-03-15 15:38:50 SJM 2024-04-19 35 121.45
2024-03-15 15:38:50 SJM 2024-04-19 35 121.45
2024-03-13 12:36:11 SJM 2024-03-15 2 123.79
2024-03-13 11:28:15 SJM 2024-03-15 2 123.1
2024-03-12 14:30:27 SJM 2024-03-15 3 122.145
2024-03-12 14:27:25 SJM 2024-04-19 38 122.19
2024-03-12 14:17:02 SJM 2024-03-15 3 122.095
2024-03-08 14:28:55 SJM 2024-03-15 7 120.34
2024-03-06 09:48:54 SJM 2024-03-15 9 120.815
2024-03-01 12:35:57 SJM 2024-03-15 14 123.55
2024-03-01 12:35:57 SJM 2024-03-15 14 123.55
2024-02-29 10:50:41 SJM 2024-03-15 15 121.15
2024-02-28 15:38:32 SJM 2024-04-19 51 121.75
2024-02-28 15:27:44 SJM 2024-03-15 16 121.3
2024-02-28 14:34:15 SJM 2024-04-19 51 121.915
2024-02-28 14:06:08 SJM 2024-04-19 51 121.58
2024-02-28 11:54:34 SJM 2024-04-19 51 120.805
2024-02-27 09:49:29 SJM 2024-03-15 17 123.635 Post-Earnings
2024-02-16 15:49:02 SJM 2024-03-15 28 124.01
2024-02-16 15:49:02 SJM 2024-03-15 28 124.01
2024-01-18 09:40:13 SJM 2024-01-19 1 130.359
2023-12-15 15:25:15 SJM 2024-01-19 35 123.395
2023-12-08 10:59:38 SJM 2023-12-15 7 120.675
2023-11-20 15:41:10 SJM 2023-12-15 25 112.44
2023-11-08 15:27:56 SJM 2023-11-17 9 107.415
2023-11-06 11:16:54 SJM 2023-12-15 39 113.445
2023-06-06 12:05:01 SJM 2023-07-21 45 145.385 Post-Earnings
2023-04-11 13:48:38 SJM 2023-04-21 10 156.37
2022-12-12 10:26:44 SJM 2022-12-16 4 154.93
2022-08-22 10:22:21 SJM 2022-09-16 25 138.875 Pre-Earnings
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
DE:JM2 86,30 €
GB:0L7F 101,24 $
IT:1SJM 90,34 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center