SMR / NuScale Power Corporation - Aktien-Optionen Fluss

NuScale Power Corporation
US ˙ NYSE

SMR / NuScale Power Corporation - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-04 15:23:30 SMR SELL -O-|--- CALL 2026-06-05 1 14 12.105 15.65 SSR MULTI-SWEEP 6946 1.72 900 -0.61
2026-06-04 14:58:24 SMR 2026-06-05 1 12.115 SSR
2026-06-04 14:12:41 SMR 2026-06-05 1 12.175 SSR
2026-06-04 12:53:24 SMR 2026-06-05 1 12.015 SSR
2026-06-04 12:40:35 SMR 2026-06-12 8 12.0643 SSR
2026-06-04 12:22:52 SMR 2026-08-21 78 12.025 SSR
2026-06-04 11:43:54 SMR 2026-06-05 1 11.995 SSR
2026-06-04 11:35:54 SMR 2026-06-12 8 12.1049 SSR
2026-06-04 11:16:01 SMR 2026-07-02 28 12.255 SSR
2026-06-04 11:06:52 SMR 2026-07-17 43 12.085 SSR
2026-06-04 10:57:56 SMR 2026-06-05 1 12.065 SSR
2026-06-04 10:50:39 SMR 2026-06-12 8 12.035 SSR
2026-06-04 10:50:19 SMR 2026-06-05 1 12.025 SSR
2026-06-04 10:41:20 SMR 2026-07-17 43 12.025 SSR
2026-06-04 10:13:44 SMR 2026-06-18 14 11.995 SSR
2026-06-04 10:11:34 SMR 2027-01-15 225 12.0045 SSR
2026-06-04 10:11:34 SMR 2027-01-15 225 12.005 SSR
2026-06-04 10:00:11 SMR 2027-01-15 225 11.945 SSR
2026-06-04 10:00:11 SMR 2027-01-15 225 11.945 SSR
2026-06-04 10:00:11 SMR 2027-01-15 225 11.945 SSR
2026-06-04 09:53:17 SMR 2026-07-17 43 11.915 SSR
2026-06-04 09:36:28 SMR 2026-08-21 78 11.9857 SSR
2026-06-03 15:14:28 SMR 2026-06-18 15 12.4443 SSR
2026-06-03 15:14:28 SMR 2026-06-18 15 12.4549 SSR
2026-06-03 14:43:00 SMR 2026-06-05 2 12.505 SSR
2026-06-03 14:43:00 SMR 2026-06-05 2 12.505 SSR
2026-06-03 13:36:25 SMR 2026-06-05 2 12.205 SSR
2026-06-03 13:36:25 SMR 2026-06-05 2 12.2149 SSR
2026-06-03 13:31:48 SMR 2026-06-18 15 12.175 SSR
2026-06-03 13:30:56 SMR 2026-06-05 2 12.1957 SSR
2026-06-03 13:00:49 SMR 2026-07-17 44 12.185 SSR
2026-06-03 12:51:46 SMR 2026-06-05 2 12.075 SSR
2026-06-03 12:28:42 SMR 2026-06-05 2 12.095 SSR
2026-06-03 12:08:06 SMR 2026-06-18 15 12.2151 SSR
2026-06-03 12:02:09 SMR 2027-01-15 226 12.1944 SSR
2026-06-03 11:59:16 SMR 2026-07-17 44 12.33 SSR
2026-06-03 11:55:05 SMR 2026-07-17 44 12.295 SSR
2026-06-03 11:44:42 SMR 2026-07-17 44 12.2644 SSR
2026-06-03 11:35:32 SMR 2026-06-05 2 12.225 SSR
2026-06-03 11:29:36 SMR 2027-01-15 226 12.295 SSR
2026-06-03 11:21:21 SMR 2026-06-05 2 12.285 SSR
2026-06-03 11:04:34 SMR 2026-07-17 44 12.525 SSR
2026-06-03 10:37:10 SMR 2026-06-18 15 12.555 SSR
2026-06-03 10:26:13 SMR 2026-06-05 2 12.625 SSR
2026-06-03 10:21:13 SMR 2026-08-21 79 12.6359 SSR
2026-06-03 10:11:52 SMR 2026-06-05 2 12.8746 SSR
2026-06-03 10:11:53 SMR 2026-06-05 2 12.875 SSR
2026-06-03 10:07:46 SMR 2026-07-17 44 12.725 SSR
2026-06-03 10:06:29 SMR 2026-06-18 15 12.735 SSR
2026-06-03 10:03:05 SMR 2026-06-18 15 12.665 SSR
2026-06-03 10:02:02 SMR 2026-06-05 2 12.6346 SSR
2026-06-03 09:49:18 SMR 2026-06-05 2 12.365 SSR
2026-06-03 09:43:35 SMR 2026-06-05 2 12.605
2026-06-03 09:37:12 SMR 2026-06-12 9 12.665
2026-06-03 09:36:40 SMR 2026-06-05 2 12.7501
2026-06-03 09:36:36 SMR 2026-06-05 2 12.735
2026-06-03 09:36:36 SMR 2026-06-05 2 12.735
2026-06-03 09:34:34 SMR 2026-06-12 9 12.795
2026-06-03 09:32:21 SMR 2026-06-18 15 12.84
2026-06-02 15:55:15 SMR 2026-06-05 3 14.055
2026-06-02 15:54:48 SMR 2026-06-05 3 14.045
2026-06-02 15:52:51 SMR 2026-06-18 16 14.125
2026-06-02 15:50:41 SMR 2026-06-05 3 14.075
2026-06-02 15:50:41 SMR 2026-06-05 3 14.08
2026-06-02 15:50:07 SMR 2026-06-05 3 14.095
2026-06-02 15:50:07 SMR 2026-06-05 3 14.08
2026-06-02 15:47:38 SMR 2026-06-05 3 14.195
2026-06-02 15:34:15 SMR 2026-06-05 3 14.14
2026-06-02 15:34:15 SMR 2026-06-05 3 14.145
2026-06-02 15:24:00 SMR 2026-06-18 16 14.045
2026-06-02 15:24:00 SMR 2026-06-18 16 14.05
2026-06-02 15:20:04 SMR 2026-06-18 16 14.015
2026-06-02 15:17:09 SMR 2026-06-18 16 13.995
2026-06-02 14:56:32 SMR 2026-06-05 3 13.785
2026-06-02 14:56:32 SMR 2026-06-05 3 13.785
2026-06-02 14:55:25 SMR 2026-07-17 45 13.845
2026-06-02 14:24:45 SMR 2026-06-18 16 13.9957
2026-06-02 14:08:35 SMR 2026-06-05 3 13.975
2026-06-02 13:59:39 SMR 2026-07-17 45 13.8357
2026-06-02 13:54:12 SMR 2026-07-17 45 13.8557
2026-06-02 13:41:05 SMR 2026-06-05 3 13.995
2026-06-02 12:42:26 SMR 2026-06-05 3 13.915
2026-06-02 12:20:10 SMR 2026-06-18 16 14.1744
2026-06-02 12:19:56 SMR 2026-07-17 45 14.135
2026-06-02 12:19:56 SMR 2026-07-17 45 14.135
2026-06-02 12:10:57 SMR 2026-06-12 10 14.065
2026-06-02 12:10:57 SMR 2026-06-12 10 14.065
2026-06-02 12:07:46 SMR 2026-06-05 3 14.055
2026-06-02 12:07:33 SMR 2026-06-05 3 14.01
2026-06-02 11:59:17 SMR 2026-07-17 45 13.995
2026-06-02 11:54:05 SMR 2026-06-05 3 14.095
2026-06-02 11:49:47 SMR 2026-06-05 3 14.105
2026-06-02 11:49:47 SMR 2026-06-05 3 14.105
2026-06-02 11:38:14 SMR 2026-07-17 45 14.005
2026-06-02 11:37:48 SMR 2026-07-17 45 13.985
2026-06-02 11:36:49 SMR 2026-06-05 3 13.925
2026-06-02 11:36:46 SMR 2026-06-12 10 13.945
2026-06-02 11:33:15 SMR 2026-06-05 3 13.905
2026-06-02 11:33:15 SMR 2026-06-05 3 13.91
2026-06-02 11:33:05 SMR 2026-06-05 3 13.9
2026-06-02 11:30:23 SMR 2027-01-15 227 13.9649
2026-06-02 11:30:23 SMR 2027-01-15 227 13.965
2026-06-02 11:28:41 SMR 2026-08-21 80 13.995
2026-06-02 11:23:50 SMR 2026-06-05 3 14.025
2026-06-02 11:23:47 SMR 2026-06-05 3 14.015
2026-06-02 11:22:36 SMR 2026-06-05 3 13.9544
2026-06-02 11:21:13 SMR 2026-06-12 10 13.935
2026-06-02 11:14:40 SMR 2026-06-18 16 13.97
2026-06-02 11:14:40 SMR 2026-06-18 16 13.985
2026-06-02 11:14:35 SMR 2026-06-05 3 13.905
2026-06-02 11:10:57 SMR 2026-06-05 3 13.885
2026-06-02 11:10:57 SMR 2026-06-05 3 13.885
2026-06-02 11:10:40 SMR 2026-06-12 10 13.8849
2026-06-02 11:09:46 SMR 2026-06-05 3 13.815
2026-06-02 11:09:46 SMR 2026-06-05 3 13.815
2026-06-02 11:09:46 SMR 2026-06-05 3 13.835
2026-06-02 11:09:46 SMR 2026-06-05 3 13.835
2026-06-02 11:09:46 SMR 2026-06-05 3 13.825
2026-06-02 11:09:46 SMR 2026-06-05 3 13.8249
2026-06-02 11:08:23 SMR 2026-06-05 3 13.8049
2026-06-02 11:04:58 SMR 2026-06-12 10 13.835
2026-06-02 11:04:50 SMR 2028-01-21 598 13.835
2026-06-02 11:04:19 SMR 2026-06-18 16 13.7889
2026-06-02 11:04:14 SMR 2026-08-21 80 13.795
2026-06-02 11:03:34 SMR 2026-11-20 171 13.7349
2026-06-02 11:02:33 SMR 2026-06-05 3 13.845
2026-06-02 11:02:23 SMR 2026-06-12 10 13.8156
2026-06-02 11:00:22 SMR 2027-01-15 227 13.745
2026-06-02 11:00:13 SMR 2026-06-18 16 13.7844
2026-06-02 11:00:09 SMR 2026-06-05 3 13.7444
2026-06-02 11:00:09 SMR 2026-06-18 16 13.745
2026-06-02 11:00:09 SMR 2026-06-05 3 13.7444
2026-06-02 11:00:05 SMR 2026-06-05 3 13.725
2026-06-02 11:00:05 SMR 2026-06-05 3 13.725
2026-06-02 10:59:32 SMR 2026-06-18 16 13.615
2026-06-02 10:59:33 SMR 2026-06-18 16 13.635
2026-06-02 10:57:29 SMR 2026-06-18 16 13.585
2026-06-02 10:54:13 SMR 2026-07-17 45 13.5849
2026-06-02 10:52:42 SMR 2026-06-05 3 13.655
2026-06-02 10:51:53 SMR 2026-06-05 3 13.565
2026-06-02 10:50:09 SMR 2026-06-18 16 13.495
2026-06-02 10:49:02 SMR 2026-06-05 3 13.445
2026-06-02 10:47:26 SMR 2026-07-17 45 13.315
2026-06-02 10:46:01 SMR 2026-06-05 3 13.2356
2026-06-02 10:46:01 SMR 2026-06-05 3 13.2351
2026-06-02 10:31:02 SMR 2026-06-05 3 13.02
2026-06-02 10:24:53 SMR 2026-06-05 3 13.005
2026-06-02 10:23:12 SMR 2026-06-05 3 13.055
2026-06-02 10:23:06 SMR 2026-06-05 3 13.055
2026-06-02 10:23:06 SMR 2026-06-05 3 13.055
2026-06-02 10:07:56 SMR 2027-01-15 227 13.0245
2026-06-02 09:59:49 SMR 2027-01-15 227 13.085
2026-06-02 09:58:01 SMR 2027-01-15 227 13.0845
2026-06-02 09:57:09 SMR 2027-01-15 227 13.0945
2026-06-01 15:47:59 SMR 2026-06-05 4 13.125
2026-06-01 15:46:03 SMR 2026-08-21 81 13.135
2026-06-01 15:42:04 SMR 2026-06-05 4 13.075
2026-06-01 15:18:09 SMR 2026-06-05 4 13.045
2026-06-01 14:41:12 SMR 2026-06-05 4 13.365
2026-06-01 14:33:10 SMR 2026-06-05 4 13.275
2026-06-01 14:27:35 SMR 2026-06-18 17 13.285
2026-06-01 14:27:28 SMR 2026-06-18 17 13.275
2026-06-01 14:27:28 SMR 2026-06-18 17 13.275
2026-06-01 14:27:24 SMR 2026-06-18 17 13.275
2026-06-01 14:27:24 SMR 2026-06-18 17 13.275
2026-06-01 14:27:21 SMR 2026-06-18 17 13.295
2026-06-01 14:26:47 SMR 2026-07-17 46 13.275
2026-06-01 13:39:38 SMR 2026-06-26 25 13.185
2026-06-01 12:51:27 SMR 2026-06-05 4 13.115
2026-06-01 12:18:15 SMR 2026-07-17 46 12.935
2026-06-01 12:15:48 SMR 2026-06-12 11 13.015
2026-06-01 11:58:06 SMR 2026-06-18 17 13.145
2026-06-01 11:57:27 SMR 2026-06-18 17 13.115
2026-06-01 11:49:25 SMR 2026-06-18 17 13.285
2026-06-01 11:47:15 SMR 2026-06-18 17 13.235
2026-06-01 11:35:34 SMR 2026-06-18 17 13.375
2026-06-01 11:35:34 SMR 2026-06-18 17 13.375
2026-06-01 11:33:40 SMR 2026-06-18 17 13.295
2026-06-01 11:32:10 SMR 2026-06-18 17 13.295
2026-06-01 11:17:26 SMR 2026-06-05 4 13.165
2026-06-01 11:12:43 SMR 2026-07-17 46 13.005
2026-06-01 11:06:59 SMR 2026-06-12 11 12.985
2026-06-01 11:04:14 SMR 2027-01-15 228 12.895
2026-06-01 10:36:17 SMR 2026-08-21 81 12.785
2026-06-01 10:21:35 SMR 2026-06-12 11 12.735
2026-06-01 10:14:28 SMR 2026-06-05 4 12.645
2026-06-01 10:13:13 SMR 2026-08-21 81 12.685
2026-06-01 09:54:21 SMR 2026-06-05 4 12.415
2026-06-01 09:48:24 SMR 2026-06-05 4 12.695
2026-06-01 09:38:20 SMR 2026-06-05 4 12.135
2026-06-01 09:38:20 SMR 2026-06-05 4 12.135
2026-06-01 09:30:09 SMR 2026-06-05 4 12.35
2026-06-01 09:30:09 SMR 2026-06-05 4 12.35
2026-05-29 15:30:23 SMR 2026-05-29 0 12.485
2026-05-29 15:30:23 SMR 2026-05-29 0 12.485
2026-05-29 14:53:46 SMR 2026-06-05 7 12.465
2026-05-29 14:50:10 SMR 2026-06-05 7 12.465
2026-05-29 14:44:32 SMR 2026-06-18 20 12.5342
2026-05-29 14:44:20 SMR 2026-06-18 20 12.525
2026-05-29 14:35:48 SMR 2026-05-29 0 12.6949
2026-05-29 14:33:36 SMR 2026-05-29 0 12.675
2026-05-29 14:33:37 SMR 2026-05-29 0 12.675
2026-05-29 14:22:56 SMR 2026-06-12 14 12.875
2026-05-29 14:19:16 SMR 2026-05-29 0 12.925
2026-05-29 14:15:29 SMR 2026-06-05 7 12.8774
2026-05-29 14:02:12 SMR 2026-05-29 0 12.745
2026-05-29 13:43:39 SMR 2026-06-05 7 12.925
2026-05-29 13:41:35 SMR 2026-06-18 20 12.955
2026-05-29 13:39:24 SMR 2026-06-05 7 13.0251
2026-05-29 13:39:01 SMR 2026-06-05 7 13.075
2026-05-29 13:37:31 SMR 2026-06-18 20 13.015
2026-05-29 13:36:53 SMR 2026-06-12 14 12.995
2026-05-29 13:36:53 SMR 2026-06-12 14 12.995
2026-05-29 13:36:50 SMR 2026-08-21 84 12.955
2026-05-29 13:35:18 SMR 2026-06-05 7 12.925
2026-05-29 13:34:35 SMR 2026-06-18 20 12.9258
2026-05-29 13:34:21 SMR 2026-06-18 20 12.915
2026-05-29 13:34:07 SMR 2026-06-18 20 12.905
2026-05-29 13:33:54 SMR 2026-06-18 20 12.905
2026-05-29 13:33:01 SMR 2026-06-18 20 12.915
2026-05-29 13:32:48 SMR 2026-06-18 20 12.915
2026-05-29 13:32:45 SMR 2027-01-15 231 12.895
2026-05-29 13:32:37 SMR 2026-06-18 20 12.905
2026-05-29 13:32:25 SMR 2026-06-18 20 12.895
2026-05-29 13:23:12 SMR 2026-05-29 0 12.845
2026-05-29 12:58:48 SMR 2026-05-29 0 12.5242
2026-05-29 12:25:44 SMR 2026-06-05 7 12.565
2026-05-29 12:25:44 SMR 2026-06-05 7 12.565
2026-05-29 12:22:17 SMR 2026-06-05 7 12.685
2026-05-29 12:22:15 SMR 2026-06-05 7 12.685
2026-05-29 12:17:48 SMR 2026-05-29 0 12.715
2026-05-29 12:17:21 SMR 2026-05-29 0 12.735
2026-05-29 12:15:20 SMR 2026-07-17 49 12.6449
2026-05-29 12:13:16 SMR 2026-08-21 84 12.715
2026-05-29 12:01:49 SMR 2026-06-05 7 12.5942
2026-05-29 11:59:28 SMR 2026-08-21 84 12.5549
2026-05-29 11:29:27 SMR 2026-05-29 0 12.105
2026-05-29 11:23:49 SMR 2026-05-29 0 12.045
2026-05-29 11:23:49 SMR 2026-05-29 0 12.045
2026-05-29 11:11:01 SMR 2026-05-29 0 12.035
2026-05-29 10:51:24 SMR 2026-06-18 20 11.83
2026-05-29 10:44:04 SMR 2027-01-15 231 11.725
2026-05-29 10:38:31 SMR 2027-01-15 231 11.7356
2026-05-29 10:35:59 SMR 2027-01-15 231 11.755
2026-05-29 10:22:41 SMR 2027-01-15 231 11.7556
2026-05-29 10:21:29 SMR 2027-01-15 231 11.755
2026-05-29 10:20:45 SMR 2027-01-15 231 11.785
2026-05-29 10:11:03 SMR 2027-01-15 231 11.9551
2026-05-29 10:08:18 SMR 2026-05-29 0 12.035
2026-05-29 09:55:27 SMR 2026-06-18 20 12.105
2026-05-29 09:40:01 SMR 2027-01-15 231 11.975
2026-05-29 09:36:11 SMR 2026-05-29 0 11.9593
2026-05-28 14:59:08 SMR 2026-05-29 1 12.325
2026-05-28 14:53:35 SMR 2026-06-05 8 12.325
2026-05-28 14:41:29 SMR 2026-06-05 8 12.395
2026-05-28 13:55:13 SMR 2026-06-18 21 12.485
2026-05-28 13:31:57 SMR 2026-06-12 15 12.455
2026-05-28 13:31:58 SMR 2026-06-12 15 12.455
2026-05-28 13:28:32 SMR 2026-06-12 15 12.4243
2026-05-28 13:04:26 SMR 2026-08-21 85 12.525
2026-05-28 13:02:31 SMR 2026-05-29 1 12.595
2026-05-28 12:57:15 SMR 2026-06-05 8 12.555
2026-05-28 12:50:04 SMR 2026-06-05 8 12.52
2026-05-28 12:46:37 SMR 2026-06-05 8 12.545
2026-05-28 12:46:37 SMR 2026-06-05 8 12.545
2026-05-28 12:40:35 SMR 2026-08-21 85 12.385
2026-05-28 12:31:11 SMR 2026-08-21 85 12.315
2026-05-28 12:31:11 SMR 2026-08-21 85 12.315
2026-05-28 12:25:07 SMR 2027-01-15 232 12.355
2026-05-28 12:22:49 SMR 2026-06-12 15 12.355
2026-05-28 11:20:37 SMR 2026-07-17 50 12.095
2026-05-28 11:18:06 SMR 2026-05-29 1 12.0544
2026-05-28 11:17:41 SMR 2026-05-29 1 12.045
2026-05-28 11:03:13 SMR 2026-06-12 15 12.0555
2026-05-28 10:53:17 SMR 2026-06-12 15 11.935
2026-05-28 10:13:33 SMR 2026-06-12 15 11.885
2026-05-28 09:57:04 SMR 2026-06-26 29 11.795
2026-05-28 09:36:15 SMR 2026-06-18 21 11.805
2026-05-28 09:36:15 SMR 2026-06-18 21 11.805
2026-05-27 15:49:05 SMR 2027-01-15 233 12.035
2026-05-27 15:38:09 SMR 2026-05-29 2 12.005
2026-05-27 15:38:10 SMR 2026-05-29 2 12.0049
2026-05-27 15:29:50 SMR 2026-05-29 2 11.9843
2026-05-27 14:06:09 SMR 2026-06-05 9 12.065
2026-05-27 13:30:04 SMR 2026-05-29 2 12.175
2026-05-27 12:09:51 SMR 2026-05-29 2 11.975
2026-05-27 11:48:02 SMR 2026-08-21 86 11.8955
2026-05-27 09:42:19 SMR 2026-05-29 2 11.765
2026-05-27 09:41:57 SMR 2026-05-29 2 11.745
2026-05-27 09:41:25 SMR 2026-05-29 2 11.845
2026-05-27 09:40:56 SMR 2026-05-29 2 11.915
2026-05-27 09:37:32 SMR 2026-05-29 2 11.885
2026-05-26 14:28:36 SMR 2026-06-05 10 12.18
2026-05-26 14:02:20 SMR 2026-07-17 52 12.255
2026-05-26 11:56:54 SMR 2026-06-05 10 12.235
2026-05-26 11:56:11 SMR 2026-06-05 10 12.255
2026-05-26 11:56:11 SMR 2026-06-05 10 12.25
2026-05-26 11:56:11 SMR 2026-06-05 10 12.25
2026-05-26 11:51:39 SMR 2026-08-21 87 12.365
2026-05-26 11:20:03 SMR 2028-01-21 605 12.385
2026-05-26 10:59:58 SMR 2026-06-05 10 12.4651
2026-05-26 10:59:59 SMR 2026-06-05 10 12.475
2026-05-26 10:59:59 SMR 2026-06-05 10 12.4749
2026-05-26 10:42:01 SMR 2026-05-29 3 12.535
2026-05-26 10:40:42 SMR 2026-05-29 3 12.575
2026-05-26 10:39:00 SMR 2026-08-21 87 12.505
2026-05-26 10:25:58 SMR 2026-08-21 87 12.42
2026-05-26 10:21:00 SMR 2026-05-29 3 12.555
2026-05-26 10:03:28 SMR 2026-06-05 10 12.4554
2026-05-26 10:03:28 SMR 2026-06-05 10 12.465
2026-05-26 10:02:07 SMR 2026-06-05 10 12.4446
2026-05-26 09:59:25 SMR 2026-07-17 52 12.1154
2026-05-22 15:29:39 SMR 2026-06-05 14 11.225
2026-05-22 15:22:19 SMR 2026-06-05 14 11.285
2026-05-22 15:21:44 SMR 2026-06-05 14 11.305
2026-05-22 15:21:44 SMR 2026-06-05 14 11.305
2026-05-22 14:59:35 SMR 2026-06-26 35 11.3942
2026-05-22 14:20:06 SMR 2026-06-05 14 11.475
2026-05-22 11:17:34 SMR 2026-05-29 7 11.555
2026-05-22 10:42:20 SMR 2026-06-18 27 11.725
2026-05-22 10:36:35 SMR 2026-07-17 56 11.645
2026-05-22 10:30:15 SMR 2026-06-18 27 11.6056
2026-05-22 10:00:21 SMR 2026-07-17 56 11.545
2026-05-22 09:33:36 SMR 2026-05-22 0 11.745
2026-05-21 15:56:51 SMR 2026-05-29 8 11.2542
2026-05-21 15:56:51 SMR 2026-05-29 8 11.2542
2026-05-21 15:05:23 SMR 2026-06-05 15 11.1051
2026-05-21 14:04:52 SMR 2026-06-05 15 11.235
2026-05-21 13:51:23 SMR 2026-05-22 1 11.275
2026-05-21 13:49:33 SMR 2026-06-05 15 11.235
2026-05-21 13:49:33 SMR 2026-06-05 15 11.2443
2026-05-21 13:48:04 SMR 2026-06-05 15 11.215
2026-05-21 13:34:20 SMR 2026-05-22 1 11.175
2026-05-21 13:03:24 SMR 2026-05-22 1 10.9957
2026-05-21 13:03:24 SMR 2026-05-22 1 10.995
2026-05-21 12:46:12 SMR 2026-06-05 15 10.925
2026-05-21 12:37:12 SMR 2026-06-05 15 10.8557
2026-05-21 11:33:03 SMR 2026-05-29 8 10.815
2026-05-21 11:33:03 SMR 2026-05-29 8 10.815
2026-05-21 11:31:50 SMR 2026-05-29 8 10.795
2026-05-21 11:31:14 SMR 2026-08-21 92 10.785
2026-05-21 10:54:40 SMR 2028-01-21 610 10.765
2026-05-21 10:54:06 SMR 2028-01-21 610 10.735
2026-05-21 10:31:16 SMR 2027-01-15 239 10.705
2026-05-21 10:31:11 SMR 2027-01-15 239 10.685
2026-05-21 10:30:11 SMR 2027-01-15 239 10.6646
2026-05-21 10:15:33 SMR 2026-08-21 92 10.705
2026-05-21 10:02:15 SMR 2026-06-18 28 10.745
2026-05-21 10:02:15 SMR 2026-06-18 28 10.74
2026-05-21 10:00:25 SMR 2026-05-29 8 10.7454
2026-05-20 15:14:48 SMR 2026-05-29 9 10.415
2026-05-20 15:14:48 SMR 2026-05-29 9 10.415
2026-05-20 15:14:27 SMR 2026-05-29 9 10.41
2026-05-20 15:14:27 SMR 2026-05-29 9 10.41
2026-05-20 14:45:45 SMR 2026-06-18 29 10.4749
2026-05-20 13:51:09 SMR 2026-05-22 2 10.525
2026-05-20 13:51:09 SMR 2026-05-22 2 10.535
2026-05-20 13:46:25 SMR 2027-01-15 240 10.495
2026-05-20 13:18:53 SMR 2027-01-15 240 10.505
2026-05-20 13:18:54 SMR 2027-01-15 240 10.505
2026-05-20 12:09:06 SMR 2026-05-22 2 10.5245
2026-05-20 11:59:05 SMR 2026-06-18 29 10.5549
2026-05-20 10:34:10 SMR 2026-05-29 9 10.465
2026-05-20 10:33:30 SMR 2026-05-29 9 10.515
2026-05-20 10:33:30 SMR 2026-05-29 9 10.515
2026-05-20 10:31:03 SMR 2026-05-29 9 10.495
2026-05-20 10:24:18 SMR 2026-06-18 29 10.435
2026-05-20 10:05:24 SMR 2026-05-22 2 10.2946
2026-05-20 09:38:55 SMR 2026-06-18 29 10.085
2026-05-20 09:32:19 SMR 2026-06-18 29 10.1
2026-05-19 15:50:52 SMR 2026-05-22 3 10.075
2026-05-19 14:32:02 SMR 2026-05-22 3 10.055
2026-05-19 14:31:57 SMR 2026-05-22 3 10.05
2026-05-19 14:30:16 SMR 2026-05-22 3 10.045
2026-05-19 14:25:31 SMR 2026-05-22 3 10.035
2026-05-19 14:25:31 SMR 2026-05-22 3 10.035
2026-05-19 10:44:55 SMR 2026-05-29 10 9.845
2026-05-19 10:44:55 SMR 2026-05-29 10 9.845
2026-05-19 10:44:04 SMR 2026-05-29 10 9.86442
2026-05-19 10:25:17 SMR 2026-07-17 59 9.735
2026-05-19 10:09:11 SMR 2026-06-18 30 9.71
2026-05-19 10:07:12 SMR 2026-07-17 59 9.775
2026-05-19 10:06:58 SMR 2028-01-21 612 9.775
2026-05-19 10:01:04 SMR 2027-01-15 241 9.89
2026-05-19 10:01:04 SMR 2027-01-15 241 9.89
2026-05-19 09:51:53 SMR 2026-06-18 30 9.94581
2026-05-19 09:32:30 SMR 2026-11-20 185 10.0752
2026-05-19 09:32:31 SMR 2026-11-20 185 10.07
2026-05-19 09:32:31 SMR 2026-08-21 94 10.07
2026-05-18 13:14:55 SMR 2026-05-22 4 10.415
2026-05-18 12:25:26 SMR 2026-07-17 60 10.445
2026-05-18 12:21:19 SMR 2026-05-22 4 10.535
2026-05-18 12:21:19 SMR 2026-05-22 4 10.535
2026-05-18 11:30:11 SMR 2026-06-18 31 10.4855
2026-05-18 11:30:11 SMR 2026-06-18 31 10.476
2026-05-18 11:03:08 SMR 2028-01-21 613 10.5655
2026-05-18 10:56:49 SMR 2027-01-15 242 10.525
2026-05-18 10:56:49 SMR 2027-01-15 242 10.545
2026-05-18 10:49:00 SMR 2026-05-22 4 10.515
2026-05-18 10:33:58 SMR 2026-06-18 31 10.525
2026-05-18 10:23:39 SMR 2026-05-22 4 10.665
2026-05-18 09:51:05 SMR 2026-05-29 11 10.7954
2026-05-18 09:44:46 SMR 2026-06-18 31 10.585
2026-05-18 09:37:10 SMR 2026-05-22 4 10.7753
2026-05-18 09:31:36 SMR 2026-06-18 31 11.04
2026-05-18 09:31:38 SMR 2026-06-18 31 11.005
2026-05-15 15:45:40 SMR 2026-05-22 7 11.305
2026-05-15 15:33:33 SMR 2026-08-21 98 11.335
2026-05-15 15:33:33 SMR 2026-08-21 98 11.335
2026-05-15 15:19:46 SMR 2028-01-21 616 11.375
2026-05-15 14:31:36 SMR 2028-01-21 616 11.275
2026-05-15 13:51:25 SMR 2026-05-22 7 11.3056
2026-05-15 13:42:55 SMR 2026-05-15 0 11.315
2026-05-15 13:42:55 SMR 2026-05-15 0 11.315
2026-05-15 12:32:50 SMR 2026-07-17 63 11.205
2026-05-15 11:54:23 SMR 2026-05-15 0 11.2463
2026-05-15 11:41:25 SMR 2026-05-22 7 11.305
2026-05-15 11:41:16 SMR 2026-05-22 7 11.315
2026-05-15 11:06:02 SMR 2027-01-15 245 11.325
2026-05-15 10:30:14 SMR 2027-01-15 245 11.395
2026-05-15 10:08:07 SMR 2026-05-22 7 11.365
2026-05-15 10:02:11 SMR 2026-05-15 0 11.3746
2026-05-15 09:52:43 SMR 2026-05-15 0 11.465
2026-05-15 09:52:43 SMR 2026-05-15 0 11.475
2026-05-15 09:45:09 SMR 2026-06-18 34 11.455
2026-05-15 09:45:02 SMR 2026-06-18 34 11.4754
2026-05-15 09:44:54 SMR 2026-06-18 34 11.465
2026-05-14 15:58:35 SMR 2026-07-17 64 12.095
2026-05-14 15:58:35 SMR 2026-07-17 64 12.095
2026-05-14 13:09:34 SMR 2026-06-18 35 12.275
2026-05-14 12:44:32 SMR 2026-05-15 1 12.1855
2026-05-14 12:44:32 SMR 2026-05-15 1 12.1851
2026-05-14 12:37:46 SMR 2026-06-18 35 12.105
2026-05-14 12:32:29 SMR 2026-05-15 1 12.1755
2026-05-14 12:31:17 SMR 2026-05-15 1 12.1745
2026-05-14 10:36:47 SMR 2027-01-15 246 11.595
2026-05-14 10:35:18 SMR 2027-01-15 246 11.565
2026-05-14 10:34:34 SMR 2027-01-15 246 11.5754
2026-05-14 09:40:09 SMR 2026-07-17 64 11.625
2026-05-14 09:40:09 SMR 2026-07-17 64 11.625
2026-05-14 09:33:08 SMR 2026-06-18 35 11.755
2026-05-13 15:38:59 SMR 2026-08-21 100 12.025 SSR
2026-05-13 15:38:59 SMR 2026-08-21 100 12.015 SSR
2026-05-13 15:08:39 SMR 2026-05-15 2 11.985 SSR
2026-05-13 15:08:39 SMR 2026-05-15 2 11.985 SSR
2026-05-13 15:08:39 SMR 2026-05-15 2 11.985 SSR
2026-05-13 14:59:12 SMR 2026-05-15 2 11.9656 SSR
2026-05-13 14:59:12 SMR 2026-05-15 2 11.9656 SSR
2026-05-13 14:39:06 SMR 2026-05-15 2 12.145 SSR
2026-05-13 14:39:06 SMR 2026-05-15 2 12.145 SSR
2026-05-13 14:33:47 SMR 2026-05-15 2 12.135 SSR
2026-05-13 13:46:53 SMR 2026-07-17 65 12.145 SSR
2026-05-13 13:46:53 SMR 2026-07-17 65 12.145 SSR
2026-05-13 13:25:15 SMR 2026-08-21 100 12.175 SSR
2026-05-13 12:31:59 SMR 2026-05-15 2 12.385 SSR
2026-05-13 11:35:15 SMR 2026-05-15 2 12.335 SSR
2026-05-13 11:30:57 SMR 2026-08-21 100 12.3162 SSR
2026-05-13 11:30:57 SMR 2026-08-21 100 12.305 SSR
2026-05-13 11:30:57 SMR 2026-08-21 100 12.305 SSR
2026-05-13 10:15:42 SMR 2027-01-15 247 11.9554 SSR
2026-05-13 10:15:42 SMR 2027-01-15 247 11.935 SSR
2026-05-13 10:15:42 SMR 2027-01-15 247 11.935 SSR
2026-05-12 11:59:22 SMR 2026-05-15 3 11.625 SSR
2026-05-12 11:59:22 SMR 2026-05-15 3 11.625 SSR
2026-05-12 11:35:21 SMR 2026-05-22 10 11.7455 SSR
2026-05-12 11:34:40 SMR 2026-07-17 66 11.755 SSR
2026-05-12 11:17:21 SMR 2026-05-15 3 11.745 SSR
2026-05-12 11:12:06 SMR 2027-01-15 248 11.815 SSR
2026-05-12 11:04:27 SMR 2026-06-18 37 11.885 SSR
2026-05-12 10:59:22 SMR 2026-05-15 3 11.855 SSR
2026-05-12 10:59:22 SMR 2026-05-15 3 11.855 SSR
2026-05-12 10:48:40 SMR 2026-05-15 3 11.975 SSR
2026-05-12 10:33:10 SMR 2026-05-15 3 12.076
2026-05-12 10:25:47 SMR 2026-07-17 66 12.2245
2026-05-12 10:25:47 SMR 2026-07-17 66 12.225
2026-05-12 10:25:47 SMR 2026-07-17 66 12.225
2026-05-12 09:55:27 SMR 2026-05-15 3 12.415
2026-05-12 09:55:28 SMR 2026-05-15 3 12.415
2026-05-12 09:36:02 SMR 2026-06-18 37 12.6959
2026-05-11 15:46:16 SMR 2026-06-18 38 13.185
2026-05-11 15:46:10 SMR 2026-05-15 4 13.185
2026-05-11 15:39:01 SMR 2026-06-18 38 13.175
2026-05-11 15:36:35 SMR 2026-08-21 102 13.1157
2026-05-11 15:36:35 SMR 2026-08-21 102 13.115
2026-05-11 15:19:29 SMR 2026-05-15 4 13.335
2026-05-11 15:05:37 SMR 2027-01-15 249 13.335
2026-05-11 14:17:02 SMR 2026-05-15 4 13.575
2026-05-11 14:17:02 SMR 2026-05-15 4 13.575
2026-05-11 13:56:13 SMR 2026-05-29 18 13.515
2026-05-11 13:47:26 SMR 2026-06-18 38 13.445
2026-05-11 13:46:11 SMR 2026-05-15 4 13.405
2026-05-11 13:30:04 SMR 2026-06-18 38 13.1557
2026-05-11 13:15:30 SMR 2026-05-22 11 13.125
2026-05-11 13:02:43 SMR 2026-05-15 4 13.055
2026-05-11 11:53:39 SMR 2027-01-15 249 13.145
2026-05-11 11:38:35 SMR 2026-05-15 4 13.205
2026-05-11 11:38:26 SMR 2026-06-18 38 13.195
2026-05-11 11:38:26 SMR 2026-06-18 38 13.195
2026-05-11 11:35:57 SMR 2026-05-15 4 13.235
2026-05-11 11:17:26 SMR 2026-05-15 4 13.265
2026-05-11 11:15:37 SMR 2026-06-18 38 13.225
2026-05-11 11:15:37 SMR 2026-06-18 38 13.205
2026-05-11 11:15:37 SMR 2026-06-18 38 13.225
2026-05-11 11:05:17 SMR 2026-05-15 4 13.185
2026-05-11 11:05:17 SMR 2026-05-15 4 13.185
2026-05-11 11:04:16 SMR 2026-05-15 4 13.195
2026-05-11 11:04:16 SMR 2026-05-15 4 13.195
2026-05-11 10:46:10 SMR 2026-05-15 4 13.165
2026-05-11 10:46:10 SMR 2026-05-15 4 13.165
2026-05-11 10:46:10 SMR 2026-05-15 4 13.165
2026-05-11 10:40:51 SMR 2026-06-18 38 13.0856
2026-05-11 10:22:31 SMR 2026-05-15 4 13.235
2026-05-11 10:22:31 SMR 2026-05-15 4 13.2445
2026-05-11 10:20:29 SMR 2026-05-15 4 13.155
2026-05-11 10:20:29 SMR 2026-05-15 4 13.155
2026-05-11 10:20:29 SMR 2026-05-15 4 13.155
2026-05-11 10:15:58 SMR 2026-05-15 4 13.425
2026-05-11 10:15:43 SMR 2026-06-12 32 13.375
2026-05-11 10:03:07 SMR 2026-05-15 4 12.975
2026-05-11 10:03:07 SMR 2026-05-15 4 12.975
2026-05-11 09:58:23 SMR 2026-05-15 4 12.755
2026-05-11 09:54:58 SMR 2026-05-15 4 12.675
2026-05-11 09:54:40 SMR 2026-05-15 4 12.61
2026-05-11 09:53:54 SMR 2026-06-18 38 12.495
2026-05-11 09:43:03 SMR 2026-05-15 4 12.0358
2026-05-11 09:43:03 SMR 2026-05-15 4 12.035
2026-05-11 09:39:43 SMR 2026-05-15 4 11.985
2026-05-08 14:12:39 SMR 2027-01-15 252 12.335 Post-Earnings
2026-05-08 14:12:39 SMR 2027-01-15 252 12.335 Post-Earnings
2026-05-08 13:49:06 SMR 2026-07-17 70 12.055 Post-Earnings
2026-05-08 13:38:57 SMR 2026-05-08 0 11.925 Post-Earnings
2026-05-08 13:38:32 SMR 2026-05-08 0 11.935 Post-Earnings
2026-05-08 13:38:32 SMR 2026-05-08 0 11.935 Post-Earnings
2026-05-08 13:30:36 SMR 2026-05-22 14 11.835 Post-Earnings
2026-05-08 12:57:02 SMR 2026-05-08 0 11.705 Post-Earnings
2026-05-08 12:18:14 SMR 2026-05-08 0 11.775 Post-Earnings
2026-05-08 12:14:06 SMR 2026-06-18 41 11.785 Post-Earnings
2026-05-08 12:14:06 SMR 2026-06-18 41 11.785 Post-Earnings
2026-05-08 12:10:33 SMR 2026-07-17 70 11.7651 Post-Earnings
2026-05-08 12:09:57 SMR 2026-06-18 41 11.735 Post-Earnings
2026-05-08 11:54:37 SMR 2026-05-15 7 11.725 Post-Earnings
2026-05-08 11:41:34 SMR 2026-05-15 7 11.815 Post-Earnings
2026-05-08 11:21:44 SMR 2026-05-15 7 11.805 Post-Earnings
2026-05-08 11:11:48 SMR 2026-05-08 0 11.815 Post-Earnings
2026-05-08 10:36:43 SMR 2026-05-08 0 11.655 Post-Earnings
2026-05-08 10:36:43 SMR 2026-05-08 0 11.655 Post-Earnings
2026-05-08 10:29:04 SMR 2026-05-15 7 11.745 Post-Earnings
2026-05-08 10:29:04 SMR 2026-05-15 7 11.745 Post-Earnings
2026-05-08 10:28:53 SMR 2026-06-12 35 11.785 Post-Earnings
2026-05-08 10:28:53 SMR 2026-06-12 35 11.775 Post-Earnings
2026-05-08 10:10:08 SMR 2026-05-15 7 11.935 Post-Earnings
2026-05-08 10:02:37 SMR 2026-05-08 0 11.8893 Post-Earnings
2026-05-08 10:02:37 SMR 2026-05-08 0 11.8893 Post-Earnings
2026-05-08 09:43:20 SMR 2026-07-17 70 11.8747 Post-Earnings
2026-05-08 09:37:24 SMR 2027-01-15 252 11.89 Post-Earnings
2026-05-08 09:36:17 SMR 2026-05-15 7 11.8153 Post-Earnings
2026-05-08 09:31:56 SMR 2026-05-15 7 11.985 Post-Earnings
2026-05-08 09:31:56 SMR 2026-05-15 7 11.985 Post-Earnings
2026-05-08 09:31:56 SMR 2026-05-15 7 11.985 Post-Earnings
2026-05-08 09:31:56 SMR 2026-05-15 7 11.985 Post-Earnings
2026-05-08 09:31:56 SMR 2026-05-15 7 11.985 Post-Earnings
2026-05-08 09:31:56 SMR 2026-05-15 7 11.985 Post-Earnings
2026-05-07 15:49:19 SMR 2026-05-15 8 12.535 Pre-Earnings
2026-05-07 15:29:49 SMR 2026-05-15 8 12.405 Pre-Earnings
2026-05-07 15:12:11 SMR 2026-05-08 1 12.2544 Pre-Earnings
2026-05-07 14:39:41 SMR 2026-05-08 1 12.3851 Pre-Earnings
2026-05-07 12:54:36 SMR 2026-05-08 1 12.585 Pre-Earnings
2026-05-07 12:22:35 SMR 2026-05-29 22 12.6035 Pre-Earnings
2026-05-07 12:22:35 SMR 2026-05-29 22 12.605 Pre-Earnings
2026-05-07 11:51:12 SMR 2026-05-08 1 12.955 Pre-Earnings
2026-05-07 11:40:12 SMR 2026-05-08 1 12.975 Pre-Earnings
2026-05-07 10:58:04 SMR 2026-05-08 1 13.045 Pre-Earnings
2026-05-07 10:30:46 SMR 2026-05-08 1 12.945 Pre-Earnings
2026-05-07 10:30:20 SMR 2026-05-08 1 12.965 Pre-Earnings
2026-05-07 10:30:20 SMR 2026-05-08 1 12.965 Pre-Earnings
2026-05-07 10:07:09 SMR 2027-01-15 253 12.7446 Pre-Earnings
2026-05-07 10:06:46 SMR 2027-01-15 253 12.745 Pre-Earnings
2026-05-07 09:59:25 SMR 2026-07-17 71 12.6854 Pre-Earnings
2026-05-07 09:59:25 SMR 2026-07-17 71 12.685 Pre-Earnings
2026-05-07 09:51:39 SMR 2026-05-08 1 12.785 Pre-Earnings
2026-05-07 09:45:46 SMR 2026-05-08 1 12.7953 Pre-Earnings
2026-05-07 09:45:46 SMR 2026-05-08 1 12.795 Pre-Earnings
2026-05-07 09:41:07 SMR 2026-05-15 8 13.015 Pre-Earnings
2026-05-07 09:32:24 SMR 2026-05-29 22 13.1348 Pre-Earnings
2026-05-07 09:32:24 SMR 2026-05-29 22 13.14 Pre-Earnings
2026-05-06 15:42:48 SMR 2026-05-08 2 13.505
2026-05-06 14:49:01 SMR 2026-05-08 2 13.3156
2026-05-06 14:40:23 SMR 2026-08-21 107 13.365
2026-05-06 14:25:26 SMR 2026-05-08 2 13.405
2026-05-06 14:15:35 SMR 2026-06-18 43 13.365
2026-05-06 14:15:35 SMR 2026-06-18 43 13.365
2026-05-06 14:11:13 SMR 2026-06-18 43 13.3039
2026-05-06 14:06:36 SMR 2026-06-18 43 13.2449
2026-05-06 14:02:47 SMR 2026-05-15 9 13.155
2026-05-06 13:55:12 SMR 2026-06-18 43 13.2249
2026-05-06 13:55:00 SMR 2026-06-18 43 13.235
2026-05-06 13:51:40 SMR 2026-06-18 43 13.175
2026-05-06 13:50:18 SMR 2026-06-18 43 13.255
2026-05-06 13:49:53 SMR 2026-06-18 43 13.285
2026-05-06 13:49:36 SMR 2026-05-08 2 13.2756
2026-05-06 13:48:49 SMR 2026-05-08 2 13.255
2026-05-06 13:41:33 SMR 2026-05-22 16 13.175
2026-05-06 13:41:33 SMR 2026-05-22 16 13.175
2026-05-06 13:41:15 SMR 2026-05-08 2 13.175
2026-05-06 13:33:18 SMR 2026-05-08 2 13.285
2026-05-06 13:32:09 SMR 2026-05-22 16 13.295
2026-05-06 13:27:41 SMR 2026-05-15 9 13.235
2026-05-06 13:27:41 SMR 2026-05-15 9 13.235
2026-05-06 13:24:40 SMR 2026-05-15 9 13.275
2026-05-06 13:24:41 SMR 2026-05-15 9 13.275
2026-05-06 13:24:23 SMR 2026-05-15 9 13.295
2026-05-06 12:53:58 SMR 2026-05-15 9 13.015
2026-05-06 12:37:20 SMR 2027-01-15 254 13.02
2026-05-06 12:34:16 SMR 2026-05-22 16 13.055
2026-05-06 12:34:03 SMR 2026-05-08 2 13.035
2026-05-06 12:25:07 SMR 2026-05-08 2 12.975
2026-05-06 12:01:10 SMR 2026-05-15 9 12.96
2026-05-06 12:01:10 SMR 2026-05-15 9 12.96
2026-05-06 11:38:34 SMR 2026-06-18 43 12.715
2026-05-06 11:38:35 SMR 2026-06-18 43 12.715
2026-05-06 11:38:35 SMR 2026-06-18 43 12.715
2026-05-06 11:35:46 SMR 2026-05-22 16 12.715
2026-05-06 11:30:10 SMR 2026-05-08 2 12.535
2026-05-06 11:20:46 SMR 2026-05-08 2 12.535
2026-05-06 10:58:39 SMR 2026-08-21 107 12.6955
2026-05-06 10:57:21 SMR 2026-05-08 2 12.805
2026-05-06 10:50:59 SMR 2026-05-08 2 12.7145
2026-05-06 10:15:43 SMR 2026-05-22 16 12.645
2026-05-06 10:14:06 SMR 2026-05-15 9 12.585
2026-05-06 10:09:48 SMR 2026-05-15 9 12.655
2026-05-06 09:47:51 SMR 2026-05-08 2 12.39
2026-05-06 09:45:11 SMR 2026-05-08 2 12.5947
2026-05-06 09:45:11 SMR 2026-05-08 2 12.5953
2026-05-06 09:44:25 SMR 2026-05-08 2 12.56
2026-05-06 09:35:42 SMR 2026-05-15 9 12.59
2026-05-05 14:59:03 SMR 2026-05-08 3 11.985
2026-05-05 14:59:03 SMR 2026-05-08 3 11.985
2026-05-05 14:59:03 SMR 2026-05-08 3 11.985
2026-05-05 14:28:28 SMR 2026-07-17 73 11.9449
2026-05-05 14:10:57 SMR 2026-05-08 3 11.875
2026-05-05 13:24:23 SMR 2026-05-15 10 11.815
2026-05-05 12:44:33 SMR 2026-05-08 3 11.835
2026-05-05 12:17:42 SMR 2026-05-22 17 11.835
2026-05-05 12:09:16 SMR 2026-05-08 3 11.905
2026-05-05 11:58:43 SMR 2026-05-08 3 11.825
2026-05-05 11:58:43 SMR 2026-05-08 3 11.8344
2026-05-05 11:33:12 SMR 2026-08-21 108 11.8644
2026-05-05 11:33:12 SMR 2026-08-21 108 11.8649
2026-05-05 11:33:12 SMR 2026-08-21 108 11.8644
2026-05-05 10:42:47 SMR 2027-01-15 255 11.84
2026-05-05 10:36:45 SMR 2026-08-21 108 11.8751
2026-05-05 10:36:45 SMR 2026-08-21 108 11.875
2026-05-05 10:36:45 SMR 2026-08-21 108 11.875
2026-05-05 10:20:58 SMR 2027-01-15 255 11.7945
2026-05-05 10:11:02 SMR 2026-05-08 3 11.805
2026-05-05 10:11:02 SMR 2026-05-08 3 11.805
2026-05-05 10:11:02 SMR 2026-05-08 3 11.805
2026-05-05 10:11:02 SMR 2026-05-08 3 11.805
2026-05-05 10:07:04 SMR 2026-05-08 3 11.7441
2026-05-05 10:05:28 SMR 2026-05-08 3 11.7146
2026-05-05 09:38:19 SMR 2028-01-21 626 11.955
2026-05-05 09:32:34 SMR 2026-06-18 44 12.2749
2026-05-04 14:46:54 SMR 2026-05-08 4 12.425
2026-05-04 14:46:08 SMR 2026-05-08 4 12.395
2026-05-04 14:46:08 SMR 2026-05-08 4 12.395
2026-05-04 14:05:43 SMR 2026-08-21 109 12.335
2026-05-04 13:00:58 SMR 2026-06-18 45 12.125
2026-05-04 13:00:46 SMR 2026-06-18 45 12.135
2026-05-04 13:00:21 SMR 2026-06-18 45 12.155
2026-05-04 13:00:14 SMR 2026-06-18 45 12.155
2026-05-04 11:53:53 SMR 2026-05-29 25 12.115
2026-05-04 11:40:32 SMR 2026-05-22 18 12.085
2026-05-04 11:40:32 SMR 2026-05-22 18 12.085
2026-05-04 11:40:32 SMR 2026-05-22 18 12.085
2026-05-04 11:16:56 SMR 2026-05-15 11 12.4155
2026-05-04 11:15:21 SMR 2026-05-15 11 12.425
2026-05-04 11:14:45 SMR 2026-05-08 4 12.395
2026-05-04 11:14:45 SMR 2026-05-08 4 12.4045
2026-05-04 11:09:39 SMR 2026-05-08 4 12.3945
2026-05-04 11:09:39 SMR 2026-05-08 4 12.395
2026-05-04 11:03:37 SMR 2026-05-08 4 12.375
2026-05-04 11:03:37 SMR 2026-05-08 4 12.375
2026-05-04 11:03:37 SMR 2026-05-08 4 12.375
2026-05-04 10:35:31 SMR 2026-05-08 4 12.415
2026-05-04 10:33:55 SMR 2026-05-15 11 12.385
2026-05-04 10:33:54 SMR 2026-08-21 109 12.385
2026-05-04 10:33:54 SMR 2026-08-21 109 12.385
2026-05-04 10:33:54 SMR 2026-08-21 109 12.385
2026-05-04 10:33:54 SMR 2026-08-21 109 12.385
2026-05-04 10:14:54 SMR 2026-05-08 4 12.275
2026-05-04 09:38:04 SMR 2026-05-08 4 12.2449
2026-05-01 15:39:52 SMR 2026-05-08 7 12.2637
2026-05-01 15:10:28 SMR 2026-07-17 77 12.165
2026-05-01 15:00:31 SMR 2026-05-01 0 12.175
2026-05-01 15:00:31 SMR 2026-05-01 0 12.175
2026-05-01 14:29:58 SMR 2026-05-01 0 12.305
2026-05-01 14:29:58 SMR 2026-05-01 0 12.305
2026-05-01 14:29:58 SMR 2026-05-01 0 12.305
2026-05-01 12:51:49 SMR 2026-05-01 0 12.185
2026-05-01 12:32:37 SMR 2026-05-01 0 12.185
2026-05-01 12:32:19 SMR 2026-05-08 7 12.185
2026-05-01 12:29:53 SMR 2026-05-08 7 12.195
2026-05-01 11:18:56 SMR 2026-05-01 0 12.215
2026-05-01 10:19:55 SMR 2026-05-01 0 12.095
2026-05-01 10:19:55 SMR 2026-05-01 0 12.095
2026-05-01 10:11:13 SMR 2026-05-15 14 11.955
2026-05-01 09:31:23 SMR 2026-05-15 14 12.2194
2026-04-30 15:26:09 SMR 2026-07-17 78 12.375
2026-04-30 15:15:37 SMR 2026-08-21 113 12.415
2026-04-30 15:12:37 SMR 2026-05-29 29 12.425
2026-04-30 15:10:42 SMR 2026-05-01 1 12.465
2026-04-30 14:54:50 SMR 2026-05-01 1 12.385
2026-04-30 14:28:11 SMR 2026-05-01 1 12.225
2026-04-30 13:54:13 SMR 2026-05-15 15 12.185
2026-04-30 13:54:11 SMR 2026-05-15 15 12.185
2026-04-30 13:53:17 SMR 2026-05-15 15 12.195
2026-04-30 12:24:42 SMR 2026-05-01 1 12.1148
2026-04-30 11:29:52 SMR 2026-05-01 1 12.0762
2026-04-30 11:04:04 SMR 2026-05-01 1 11.9162
2026-04-30 10:28:10 SMR 2026-05-08 8 11.645
2026-04-30 10:28:10 SMR 2026-05-08 8 11.645
2026-04-30 10:28:10 SMR 2026-05-08 8 11.645
2026-04-30 10:14:38 SMR 2026-05-15 15 11.665
2026-04-30 10:14:38 SMR 2026-05-15 15 11.665
2026-04-30 09:30:56 SMR 2026-08-21 113 11.4993
2026-04-29 11:14:45 SMR 2026-05-15 16 11.025
2026-04-29 11:14:30 SMR 2026-05-15 16 11.035
2026-04-29 11:11:11 SMR 2026-05-15 16 11.035
2026-04-29 11:06:43 SMR 2026-05-01 2 11.045
2026-04-29 10:32:24 SMR 2026-06-18 50 11.155
2026-04-29 10:22:41 SMR 2026-05-08 9 11.1244
2026-04-29 10:08:36 SMR 2026-05-01 2 11.005
2026-04-29 10:04:04 SMR 2026-05-01 2 11.015
2026-04-29 10:04:04 SMR 2026-05-01 2 11.015
2026-04-29 10:03:26 SMR 2026-05-01 2 11.074
2026-04-28 15:56:26 SMR 2026-05-01 3 11.805
2026-04-28 12:42:21 SMR 2026-05-15 17 11.685
2026-04-28 11:54:44 SMR 2026-05-22 24 11.745
2026-04-28 11:54:07 SMR 2026-05-01 3 11.7443
2026-04-28 11:43:18 SMR 2026-05-08 10 11.695
2026-04-28 11:40:18 SMR 2026-07-17 80 11.735
2026-04-28 11:19:16 SMR 2026-05-01 3 11.795
2026-04-28 11:13:27 SMR 2026-05-01 3 11.7652
2026-04-28 10:46:40 SMR 2026-05-01 3 11.675
2026-04-28 10:46:40 SMR 2026-05-01 3 11.675
2026-04-28 10:40:57 SMR 2026-05-01 3 11.655
2026-04-28 10:40:57 SMR 2026-05-01 3 11.655
2026-04-28 10:24:48 SMR 2026-05-15 17 11.925
2026-04-28 10:24:48 SMR 2026-05-15 17 11.935
2026-04-28 10:22:06 SMR 2026-06-18 51 11.995
2026-04-28 10:14:27 SMR 2026-05-01 3 12.055
2026-04-28 09:49:08 SMR 2026-05-01 3 11.995
2026-04-28 09:45:19 SMR 2026-05-15 17 12.0251
2026-04-28 09:36:34 SMR 2026-05-01 3 12.035
2026-04-28 09:32:53 SMR 2026-05-15 17 12.0348
2026-04-27 15:54:35 SMR 2026-05-01 4 12.525
2026-04-27 15:40:00 SMR 2026-05-01 4 12.505
2026-04-27 14:15:45 SMR 2026-05-22 25 12.545
2026-04-27 13:58:42 SMR 2026-05-15 18 12.525
2026-04-27 13:58:42 SMR 2026-05-15 18 12.535
2026-04-27 13:51:30 SMR 2026-05-01 4 12.515
2026-04-27 13:51:30 SMR 2026-05-01 4 12.515
2026-04-27 13:07:04 SMR 2026-05-08 11 12.525
2026-04-27 12:51:58 SMR 2026-05-15 18 12.385
2026-04-27 12:15:00 SMR 2026-05-01 4 12.2643
2026-04-27 11:43:36 SMR 2026-05-01 4 12.135
2026-04-27 11:23:03 SMR 2026-05-08 11 12.055
2026-04-27 11:03:50 SMR 2026-05-01 4 12.0743
2026-04-27 10:41:19 SMR 2026-05-22 25 12.4937
2026-04-27 10:41:19 SMR 2026-05-22 25 12.4937
2026-04-27 10:38:11 SMR 2026-05-01 4 12.485
2026-04-27 10:38:11 SMR 2026-05-01 4 12.485
2026-04-27 10:38:11 SMR 2026-05-01 4 12.485
2026-04-27 09:52:34 SMR 2026-05-01 4 12.175
2026-04-27 09:46:41 SMR 2026-05-01 4 12.315
2026-04-27 09:41:01 SMR 2026-05-01 4 12.515
2026-04-24 15:34:49 SMR 2026-05-15 21 12.005 SSR
2026-04-24 15:13:48 SMR 2026-05-15 21 12.095 SSR
2026-04-24 15:13:48 SMR 2026-05-15 21 12.095 SSR
2026-04-24 15:13:44 SMR 2026-05-15 21 12.0849 SSR
2026-04-24 15:13:44 SMR 2026-05-15 21 12.085 SSR
2026-04-24 14:59:37 SMR 2026-05-01 7 12.075 SSR
2026-04-24 13:57:17 SMR 2026-05-15 21 12.165 SSR
2026-04-24 13:57:17 SMR 2026-05-15 21 12.165 SSR
2026-04-24 13:52:15 SMR 2026-05-01 7 12.085 SSR
2026-04-24 13:52:15 SMR 2027-01-15 266 12.085 SSR
2026-04-24 13:52:15 SMR 2027-01-15 266 12.085 SSR
2026-04-24 13:27:04 SMR 2026-11-20 210 12.0551 SSR
2026-04-24 13:27:04 SMR 2026-11-20 210 12.055 SSR
2026-04-24 13:00:28 SMR 2026-05-01 7 12.245 SSR
2026-04-24 12:47:26 SMR 2026-04-24 0 12.315 SSR
2026-04-24 12:47:26 SMR 2026-04-24 0 12.315 SSR
2026-04-24 12:47:26 SMR 2026-04-24 0 12.315 SSR
2026-04-24 12:29:32 SMR 2026-04-24 0 12.195 SSR
2026-04-24 12:29:32 SMR 2026-04-24 0 12.195 SSR
2026-04-24 11:49:16 SMR 2026-04-24 0 12.405 SSR
2026-04-24 11:05:26 SMR 2026-04-24 0 12.175 SSR
2026-04-24 10:54:29 SMR 2026-08-21 119 12.205 SSR
2026-04-24 10:41:31 SMR 2026-05-15 21 12.325 SSR
2026-04-24 10:28:50 SMR 2026-04-24 0 12.1045 SSR
2026-04-24 10:18:23 SMR 2026-04-24 0 12.215 SSR
2026-04-24 10:17:40 SMR 2026-05-01 7 12.235 SSR
2026-04-24 10:17:40 SMR 2026-05-01 7 12.225 SSR
2026-04-24 10:15:46 SMR 2026-06-18 55 12.315 SSR
2026-04-24 10:15:08 SMR 2026-04-24 0 12.295 SSR
2026-04-24 10:15:08 SMR 2026-04-24 0 12.295 SSR
2026-04-24 10:14:56 SMR 2026-04-24 0 12.315 SSR
2026-04-24 10:07:02 SMR 2026-05-01 7 12.2954 SSR
2026-04-24 10:02:51 SMR 2026-04-24 0 12.3054 SSR
2026-04-24 09:59:23 SMR 2026-04-24 0 12.435 SSR
2026-04-24 09:59:23 SMR 2026-04-24 0 12.435 SSR
2026-04-24 09:58:15 SMR 2026-07-17 84 12.375 SSR
2026-04-24 09:57:05 SMR 2026-11-20 210 12.34 SSR
2026-04-24 09:50:10 SMR 2026-04-24 0 12.685 SSR
2026-04-24 09:48:50 SMR 2026-04-24 0 12.695 SSR
2026-04-24 09:44:41 SMR 2026-04-24 0 12.825 SSR
2026-04-24 09:44:41 SMR 2026-04-24 0 12.825 SSR
2026-04-24 09:44:16 SMR 2026-04-24 0 12.855 SSR
2026-04-23 15:45:21 SMR 2026-04-24 1 12.495 SSR
2026-04-23 15:43:06 SMR 2026-08-21 120 12.495 SSR
2026-04-23 15:43:06 SMR 2026-08-21 120 12.495 SSR
2026-04-23 15:10:34 SMR 2026-08-21 120 12.6256 SSR
2026-04-23 15:00:45 SMR 2027-01-15 267 12.625 SSR
2026-04-23 14:32:48 SMR 2026-04-24 1 12.725 SSR
2026-04-23 14:32:48 SMR 2026-04-24 1 12.725 SSR
2026-04-23 14:09:08 SMR 2026-04-24 1 12.735 SSR
2026-04-23 14:09:08 SMR 2026-04-24 1 12.735 SSR
2026-04-23 14:08:55 SMR 2026-04-24 1 12.735 SSR
2026-04-23 13:52:28 SMR 2026-06-18 56 12.385 SSR
2026-04-23 13:48:42 SMR 2026-05-15 22 12.355 SSR
2026-04-23 13:48:42 SMR 2026-05-15 22 12.355 SSR
2026-04-23 13:41:57 SMR 2026-04-24 1 12.345
2026-04-23 13:28:55 SMR 2026-04-24 1 12.485
2026-04-23 13:22:19 SMR 2026-04-24 1 12.4849
2026-04-23 13:05:51 SMR 2026-04-24 1 12.765
2026-04-23 13:00:57 SMR 2026-05-01 8 12.915
2026-04-23 12:58:39 SMR 2026-08-21 120 12.8457
2026-04-23 12:58:39 SMR 2026-08-21 120 12.855
2026-04-23 12:55:00 SMR 2026-06-18 56 12.825
2026-04-23 11:54:50 SMR 2026-04-24 1 12.9543
2026-04-23 11:54:03 SMR 2026-04-24 1 12.925
2026-04-23 11:48:19 SMR 2026-04-24 1 13.065
2026-04-23 11:27:13 SMR 2026-04-24 1 13.2057
2026-04-23 11:24:26 SMR 2026-08-21 120 13.2457
2026-04-23 11:12:01 SMR 2026-05-01 8 13.3343
2026-04-23 11:12:01 SMR 2026-05-01 8 13.335
2026-04-23 11:12:01 SMR 2026-05-01 8 13.335
2026-04-23 11:12:01 SMR 2026-05-01 8 13.335
2026-04-23 11:12:01 SMR 2026-05-01 8 13.335
2026-04-23 11:10:55 SMR 2026-08-21 120 13.295
2026-04-23 11:06:10 SMR 2026-05-15 22 13.1657
2026-04-23 10:57:08 SMR 2026-05-15 22 13.225
2026-04-23 10:57:08 SMR 2026-05-15 22 13.225
2026-04-23 10:31:58 SMR 2026-07-17 85 13.105
2026-04-23 10:28:37 SMR 2026-06-18 56 13.1256
2026-04-23 10:25:33 SMR 2026-04-24 1 13.125
2026-04-23 10:23:39 SMR 2026-05-01 8 13.0856
2026-04-23 10:23:39 SMR 2026-05-01 8 13.095
2026-04-23 10:14:34 SMR 2026-06-18 56 12.9251
2026-04-23 10:09:22 SMR 2026-06-18 56 13.1844
2026-04-23 10:01:17 SMR 2026-05-15 22 13.285
2026-04-23 10:01:17 SMR 2026-05-15 22 13.285
2026-04-23 09:59:10 SMR 2026-04-24 1 13.3854
2026-04-23 09:53:09 SMR 2026-04-24 1 13.59
2026-04-23 09:46:50 SMR 2026-04-24 1 13.9354
2026-04-23 09:46:27 SMR 2026-05-01 8 13.9546
2026-04-23 09:41:18 SMR 2026-04-24 1 13.6842
2026-04-23 09:37:08 SMR 2026-04-24 1 13.8846
2026-04-23 09:35:15 SMR 2026-08-21 120 13.81
2026-04-23 09:35:15 SMR 2026-08-21 120 13.81
2026-04-23 09:35:15 SMR 2026-08-21 120 13.81
2026-04-23 09:35:05 SMR 2026-05-15 22 13.7546
2026-04-23 09:35:05 SMR 2026-05-15 22 13.7546
2026-04-23 09:33:59 SMR 2026-05-15 22 13.695
2026-04-23 09:32:11 SMR 2026-04-24 1 14.0156
2026-04-23 09:31:55 SMR 2026-04-24 1 13.955
2026-04-23 09:31:27 SMR 2026-04-24 1 13.9296
2026-04-23 09:31:14 SMR 2026-05-15 22 14.04
2026-04-23 09:30:37 SMR 2027-01-15 267 14.015
2026-04-22 15:59:35 SMR 2026-05-01 9 13.615
2026-04-22 15:59:35 SMR 2026-05-01 9 13.615
2026-04-22 15:35:18 SMR 2026-04-24 2 13.335
2026-04-22 15:34:49 SMR 2026-04-24 2 13.355
2026-04-22 15:33:09 SMR 2026-04-24 2 13.425
2026-04-22 15:31:37 SMR 2026-05-15 23 13.385
2026-04-22 15:31:21 SMR 2026-05-15 23 13.385
2026-04-22 15:26:34 SMR 2026-04-24 2 13.2151
2026-04-22 15:26:34 SMR 2026-04-24 2 13.2151
2026-04-22 15:26:25 SMR 2026-05-15 23 13.2242
2026-04-22 15:25:26 SMR 2026-04-24 2 13.205
2026-04-22 15:22:16 SMR 2026-05-15 23 13.135
2026-04-22 15:15:02 SMR 2026-04-24 2 13.045
2026-04-22 14:53:01 SMR 2026-04-24 2 13.015
2026-04-22 14:53:01 SMR 2026-04-24 2 13.015
2026-04-22 14:52:20 SMR 2026-04-24 2 12.955
2026-04-22 14:51:04 SMR 2026-06-18 57 12.915
2026-04-22 14:41:16 SMR 2026-08-21 121 12.795
2026-04-22 14:02:32 SMR 2026-06-18 57 12.675
2026-04-22 13:51:15 SMR 2026-04-24 2 12.685
2026-04-22 12:04:16 SMR 2026-05-01 9 12.435
2026-04-22 11:45:26 SMR 2026-05-01 9 12.4749
2026-04-22 11:24:12 SMR 2026-08-21 121 12.525
2026-04-22 11:21:23 SMR 2026-05-01 9 12.5342
2026-04-22 11:11:44 SMR 2026-08-21 121 12.625
2026-04-22 11:11:44 SMR 2026-08-21 121 12.625
2026-04-22 11:04:30 SMR 2026-04-24 2 12.4642
2026-04-22 10:37:22 SMR 2026-05-08 16 12.585
2026-04-22 10:28:36 SMR 2026-04-24 2 12.6157
2026-04-22 10:28:36 SMR 2026-04-24 2 12.615
2026-04-22 10:28:36 SMR 2026-04-24 2 12.615
2026-04-22 10:26:44 SMR 2026-06-18 57 12.58
2026-04-22 10:16:41 SMR 2026-08-21 121 12.7657
2026-04-22 10:09:17 SMR 2026-05-15 23 12.585
2026-04-22 10:08:51 SMR 2026-06-18 57 12.545
2026-04-22 10:02:29 SMR 2026-05-15 23 12.6245
2026-04-22 09:53:25 SMR 2026-04-24 2 12.6759
2026-04-22 09:43:45 SMR 2026-05-01 9 12.8949
2026-04-22 09:40:50 SMR 2026-04-24 2 12.675
2026-04-21 15:51:14 SMR 2028-01-21 640 11.635
2026-04-21 15:50:34 SMR 2028-01-21 640 11.665
2026-04-21 15:50:35 SMR 2028-01-21 640 11.665
2026-04-21 15:43:44 SMR 2028-01-21 640 11.605
2026-04-21 15:42:11 SMR 2026-08-21 122 11.6451
2026-04-21 15:33:20 SMR 2026-04-24 3 11.835
2026-04-21 15:33:20 SMR 2026-04-24 3 11.835
2026-04-21 15:24:51 SMR 2026-04-24 3 11.875
2026-04-21 14:55:28 SMR 2026-04-24 3 11.915
2026-04-21 14:52:04 SMR 2026-04-24 3 11.785
2026-04-21 14:27:13 SMR 2026-06-18 58 11.815
2026-04-21 14:27:13 SMR 2026-06-18 58 11.815
2026-04-21 14:27:13 SMR 2026-06-18 58 11.815
2026-04-21 14:22:11 SMR 2026-05-01 10 11.8055
2026-04-21 13:54:43 SMR 2026-05-22 31 11.925
2026-04-21 13:45:08 SMR 2026-04-24 3 11.995
2026-04-21 13:12:29 SMR 2026-06-18 58 11.855
2026-04-21 13:12:31 SMR 2026-06-18 58 11.835
2026-04-21 12:47:52 SMR 2026-04-24 3 12.025
2026-04-21 12:24:09 SMR 2026-04-24 3 12.005
2026-04-21 11:05:24 SMR 2026-06-18 58 12.005
2026-04-21 11:04:28 SMR 2026-04-24 3 12.055
2026-04-21 11:04:28 SMR 2026-04-24 3 12.055
2026-04-21 10:54:09 SMR 2026-08-21 122 12.395
2026-04-21 10:51:17 SMR 2026-04-24 3 12.395
2026-04-21 10:46:14 SMR 2026-05-01 10 12.575
2026-04-21 10:28:09 SMR 2026-04-24 3 12.6151
2026-04-21 10:01:19 SMR 2026-04-24 3 12.575
2026-04-21 10:00:06 SMR 2026-05-15 24 12.6454
2026-04-21 09:59:58 SMR 2026-04-24 3 12.655
2026-04-21 09:57:16 SMR 2026-05-15 24 12.6054
2026-04-21 09:39:04 SMR 2026-05-15 24 12.2554
2026-04-20 14:59:07 SMR 2026-05-08 18 12.855
2026-04-20 13:15:18 SMR 2026-05-15 25 12.5957
2026-04-20 12:05:20 SMR 2026-04-24 4 12.665
2026-04-20 12:05:20 SMR 2026-04-24 4 12.665
2026-04-20 12:05:20 SMR 2026-04-24 4 12.665
2026-04-20 11:49:32 SMR 2026-05-01 11 12.875
2026-04-20 11:49:32 SMR 2026-05-01 11 12.875
2026-04-20 11:41:06 SMR 2026-04-24 4 12.775
2026-04-20 11:38:01 SMR 2026-04-24 4 12.665
2026-04-20 11:31:24 SMR 2026-04-24 4 12.72
2026-04-20 11:31:02 SMR 2026-04-24 4 12.7143
2026-04-20 11:27:03 SMR 2026-05-15 25 12.6149
2026-04-20 11:26:50 SMR 2026-05-15 25 12.585
2026-04-20 11:26:50 SMR 2026-05-15 25 12.595
2026-04-20 10:49:18 SMR 2026-04-24 4 12.525
2026-04-20 10:40:31 SMR 2026-08-21 123 12.5251
2026-04-20 10:38:41 SMR 2026-04-24 4 12.6057
2026-04-20 10:27:37 SMR 2026-04-24 4 12.525
2026-04-20 10:19:23 SMR 2026-05-15 25 12.475
2026-04-20 09:56:09 SMR 2026-04-24 4 12.435
2026-04-20 09:44:13 SMR 2026-04-24 4 12.245
2026-04-20 09:44:13 SMR 2026-04-24 4 12.245
2026-04-20 09:38:52 SMR 2026-04-24 4 12.155
2026-04-20 09:31:44 SMR 2026-04-24 4 12.095
2026-04-20 09:30:22 SMR 2026-05-08 18 12.195
2026-04-20 09:30:18 SMR 2026-04-24 4 12.2048
2026-04-20 09:30:18 SMR 2026-05-01 11 12.24
2026-04-17 15:58:20 SMR 2026-04-24 7 12.655
2026-04-17 15:56:39 SMR 2026-04-24 7 12.7243
2026-04-17 14:56:30 SMR 2026-05-01 14 12.715
2026-04-17 14:56:30 SMR 2026-05-01 14 12.715
2026-04-17 14:02:21 SMR 2026-04-17 0 12.585
2026-04-17 14:01:53 SMR 2026-04-17 0 12.585
2026-04-17 13:33:18 SMR 2026-04-17 0 12.535
2026-04-17 13:33:18 SMR 2026-04-17 0 12.545
2026-04-17 13:33:18 SMR 2026-04-17 0 12.535
2026-04-17 13:23:48 SMR 2026-04-24 7 12.675
2026-04-17 12:45:08 SMR 2026-04-24 7 12.7549
2026-04-17 12:07:15 SMR 2026-04-17 0 12.95
2026-04-17 11:51:20 SMR 2026-06-18 62 12.7849
2026-04-17 11:45:42 SMR 2026-04-17 0 12.7849
2026-04-17 11:45:42 SMR 2026-04-17 0 12.785
2026-04-17 11:28:13 SMR 2026-04-17 0 12.9543
2026-04-17 11:28:07 SMR 2026-04-17 0 12.9344
2026-04-17 10:45:02 SMR 2026-04-24 7 13.1663
2026-04-17 10:30:18 SMR 2026-04-17 0 13.1749
2026-04-17 10:29:56 SMR 2026-04-24 7 13.115
2026-04-17 10:28:24 SMR 2026-04-24 7 13.025
2026-04-17 10:21:38 SMR 2026-04-17 0 12.555
2026-04-17 10:21:28 SMR 2026-04-17 0 12.575
2026-04-17 10:20:46 SMR 2026-08-21 126 12.6549
2026-04-17 10:20:46 SMR 2026-08-21 126 12.6549
2026-04-17 10:03:32 SMR 2026-04-17 0 12.425
2026-04-17 09:59:41 SMR 2026-04-17 0 12.415
2026-04-17 09:59:41 SMR 2026-04-17 0 12.415
2026-04-17 09:58:33 SMR 2026-04-24 7 12.355
2026-04-17 09:57:09 SMR 2026-05-15 28 12.415
2026-04-17 09:54:40 SMR 2026-05-15 28 12.4854
2026-04-17 09:48:43 SMR 2026-04-17 0 12.475
2026-04-17 09:48:10 SMR 2026-04-17 0 12.47
2026-04-17 09:46:03 SMR 2026-04-17 0 12.7042
2026-04-17 09:46:03 SMR 2026-04-17 0 12.705
2026-04-17 09:37:01 SMR 2026-05-01 14 12.355
2026-04-17 09:36:50 SMR 2026-05-01 14 12.275
2026-04-17 09:35:02 SMR 2026-04-24 7 12.43
2026-04-17 09:34:24 SMR 2026-04-17 0 12.2149
2026-04-16 15:54:50 SMR 2026-06-18 63 11.355
2026-04-16 15:47:28 SMR 2026-05-22 36 11.4058
2026-04-16 15:12:46 SMR 2026-11-20 218 11.405
2026-04-16 15:07:44 SMR 2026-04-17 1 11.435
2026-04-16 14:33:25 SMR 2026-11-20 218 11.555
2026-04-16 13:23:39 SMR 2026-04-17 1 11.585
2026-04-16 13:16:52 SMR 2026-04-17 1 11.485
2026-04-16 13:02:48 SMR 2026-06-18 63 11.425
2026-04-16 12:37:33 SMR 2026-06-18 63 11.4943
2026-04-16 12:35:31 SMR 2026-04-24 8 11.455
2026-04-16 12:35:31 SMR 2026-04-24 8 11.455
2026-04-16 12:31:36 SMR 2026-05-15 29 11.5951
2026-04-16 12:31:36 SMR 2026-05-15 29 11.595
2026-04-16 11:41:44 SMR 2026-05-01 15 11.6643
2026-04-16 11:29:30 SMR 2026-04-17 1 11.5543
2026-04-16 11:20:56 SMR 2026-04-17 1 11.5243
2026-04-16 11:17:39 SMR 2026-05-01 15 11.465
2026-04-16 11:16:28 SMR 2026-04-24 8 11.435
2026-04-16 11:07:14 SMR 2026-04-17 1 11.335
2026-04-16 11:05:46 SMR 2026-04-17 1 11.305
2026-04-16 11:04:45 SMR 2026-05-15 29 11.2757
2026-04-16 10:56:40 SMR 2026-07-17 92 11.265
2026-04-16 10:43:02 SMR 2026-04-17 1 11.055
2026-04-16 10:43:02 SMR 2026-04-17 1 11.055
2026-04-16 10:43:02 SMR 2026-04-17 1 11.055
2026-04-16 10:35:31 SMR 2026-04-24 8 11.165
2026-04-16 10:28:21 SMR 2026-04-17 1 11.0956
2026-04-16 10:27:31 SMR 2026-04-17 1 11.055
2026-04-16 10:24:18 SMR 2026-04-24 8 11.085
2026-04-16 10:22:54 SMR 2026-11-20 218 11.145
2026-04-16 10:22:54 SMR 2026-11-20 218 11.145
2026-04-16 10:04:06 SMR 2026-04-24 8 11.255
2026-04-16 10:01:22 SMR 2026-04-17 1 11.3455
2026-04-16 10:01:22 SMR 2026-04-17 1 11.345
2026-04-16 10:00:15 SMR 2026-05-01 15 11.405
2026-04-16 09:58:53 SMR 2026-04-17 1 11.405
2026-04-16 09:58:53 SMR 2026-04-17 1 11.405
2026-04-16 09:55:34 SMR 2026-05-01 15 11.315
2026-04-16 09:55:32 SMR 2026-04-24 8 11.315
2026-04-16 09:55:32 SMR 2026-04-24 8 11.315
2026-04-16 09:43:36 SMR 2026-04-17 1 11.7641
2026-04-16 09:43:27 SMR 2026-05-15 29 11.7555
2026-04-16 09:40:57 SMR 2026-04-17 1 11.655
2026-04-16 09:35:51 SMR 2026-05-15 29 11.8049
2026-04-16 09:35:49 SMR 2026-04-17 1 11.825
2026-04-16 09:35:51 SMR 2026-05-15 29 11.815
2026-04-16 09:34:17 SMR 2026-05-15 29 12.155
2026-04-16 09:33:44 SMR 2026-05-01 15 12.0186
2026-04-16 09:33:30 SMR 2026-05-01 15 11.9939
2026-04-16 09:33:18 SMR 2026-05-15 29 11.935
2026-04-16 09:33:17 SMR 2026-05-01 15 11.865
2026-04-16 09:33:15 SMR 2026-04-17 1 11.855
2026-04-15 15:52:16 SMR 2026-04-17 2 11.765
2026-04-15 15:02:13 SMR 2026-04-17 2 11.7051
2026-04-15 13:53:36 SMR 2026-04-17 2 11.615
2026-04-15 13:53:36 SMR 2026-04-17 2 11.615
2026-04-15 13:05:27 SMR 2026-04-24 9 11.475
2026-04-15 13:01:24 SMR 2026-04-17 2 11.415
2026-04-15 12:54:14 SMR 2026-05-15 30 11.395
2026-04-15 12:54:14 SMR 2026-05-15 30 11.395
2026-04-15 12:36:51 SMR 2026-04-24 9 11.7251
2026-04-15 12:30:10 SMR 2026-04-17 2 11.845
2026-04-15 12:30:10 SMR 2026-04-17 2 11.845
2026-04-15 12:01:50 SMR 2026-04-17 2 11.8344
2026-04-15 11:33:27 SMR 2026-04-17 2 11.785
2026-04-15 11:16:34 SMR 2026-04-17 2 12.015
2026-04-15 11:16:34 SMR 2026-04-17 2 12.015
2026-04-15 11:14:01 SMR 2026-04-17 2 11.91
2026-04-15 11:09:05 SMR 2026-08-21 128 11.755
2026-04-15 11:03:52 SMR 2026-04-17 2 11.825
2026-04-15 10:52:09 SMR 2026-05-01 16 11.635
2026-04-15 10:52:09 SMR 2026-05-01 16 11.635
2026-04-15 10:44:48 SMR 2026-04-17 2 11.6743
2026-04-15 10:44:45 SMR 2026-05-15 30 11.6556
2026-04-15 10:41:02 SMR 2026-04-17 2 11.685
2026-04-15 10:41:02 SMR 2026-04-17 2 11.6756
2026-04-15 10:35:18 SMR 2026-04-17 2 11.835
2026-04-15 10:33:32 SMR 2027-01-15 275 11.905
2026-04-15 10:33:32 SMR 2027-01-15 275 11.905
2026-04-15 10:28:32 SMR 2026-08-21 128 11.8856
2026-04-15 10:24:40 SMR 2026-04-17 2 11.8656
2026-04-15 10:22:46 SMR 2026-04-17 2 11.805
2026-04-15 10:22:17 SMR 2026-04-17 2 11.765
2026-04-15 10:20:46 SMR 2026-04-24 9 11.765
2026-04-15 10:19:49 SMR 2026-04-17 2 11.7344
2026-04-15 10:19:49 SMR 2026-04-17 2 11.7444
2026-04-15 10:19:25 SMR 2026-08-21 128 11.8268
2026-04-15 10:16:54 SMR 2026-04-17 2 11.965
2026-04-15 10:06:59 SMR 2026-04-17 2 11.905
2026-04-15 10:03:51 SMR 2026-04-24 9 11.7151
2026-04-15 10:03:52 SMR 2026-04-24 9 11.705
2026-04-15 10:01:41 SMR 2026-05-15 30 11.875
2026-04-15 10:00:31 SMR 2026-04-17 2 11.895
2026-04-15 09:54:35 SMR 2026-04-17 2 11.675
2026-04-15 09:52:10 SMR 2026-04-17 2 11.6955
2026-04-15 09:50:16 SMR 2026-05-15 30 11.645
2026-04-15 09:49:46 SMR 2026-04-17 2 11.665
2026-04-15 09:48:22 SMR 2026-05-01 16 11.575
2026-04-15 09:48:11 SMR 2026-04-24 9 11.495
2026-04-15 09:48:11 SMR 2026-04-24 9 11.495
2026-04-15 09:47:04 SMR 2026-04-17 2 11.4546
2026-04-15 09:47:04 SMR 2026-04-17 2 11.455
2026-04-15 09:46:51 SMR 2026-04-17 2 11.395
2026-04-15 09:46:51 SMR 2026-04-17 2 11.395
2026-04-15 09:46:02 SMR 2026-05-01 16 11.265
2026-04-15 09:40:55 SMR 2026-04-17 2 11.275
2026-04-15 09:34:23 SMR 2026-04-17 2 11.095
2026-04-15 09:32:15 SMR 2026-04-17 2 10.925
2026-04-14 15:16:07 SMR 2026-05-01 17 10.245
2026-04-14 15:01:25 SMR 2026-04-17 3 10.185
2026-04-14 14:56:51 SMR 2026-05-15 31 10.085
2026-04-14 14:50:58 SMR 2026-11-20 220 10.035
2026-04-14 13:59:49 SMR 2026-04-17 3 10.125
2026-04-14 13:07:06 SMR 2026-07-17 94 10.1749
2026-04-14 13:01:28 SMR 2026-04-17 3 10.155
2026-04-14 11:57:08 SMR 2026-05-15 31 10.4157
2026-04-14 11:13:23 SMR 2026-04-24 10 10.395
2026-04-14 10:38:47 SMR 2026-04-17 3 10.585
2026-04-14 10:38:47 SMR 2026-04-17 3 10.585
2026-04-14 10:21:40 SMR 2026-04-17 3 10.755
2026-04-14 10:16:41 SMR 2026-04-17 3 10.575
2026-04-14 10:16:41 SMR 2026-04-17 3 10.575
2026-04-14 10:15:06 SMR 2026-04-17 3 10.575
2026-04-14 10:15:06 SMR 2026-04-17 3 10.575
2026-04-14 10:14:33 SMR 2026-04-24 10 10.535
2026-04-14 10:09:11 SMR 2026-04-17 3 10.455
2026-04-14 10:09:11 SMR 2026-04-17 3 10.445
2026-04-14 10:07:02 SMR 2026-04-24 10 10.385
2026-04-14 10:07:02 SMR 2026-04-24 10 10.385
2026-04-14 10:03:01 SMR 2026-05-08 24 10.425
2026-04-14 10:02:00 SMR 2026-04-24 10 10.505
2026-04-14 10:02:00 SMR 2026-04-24 10 10.505
2026-04-14 10:02:00 SMR 2026-04-24 10 10.495
2026-04-14 10:02:00 SMR 2026-04-24 10 10.495
2026-04-14 10:02:00 SMR 2026-04-24 10 10.495
2026-04-14 10:02:00 SMR 2026-04-24 10 10.4955
2026-04-14 09:56:36 SMR 2026-04-17 3 10.605
2026-04-14 09:55:07 SMR 2026-06-18 65 10.7154
2026-04-14 09:47:36 SMR 2026-04-17 3 10.8655
2026-04-14 09:47:37 SMR 2026-04-17 3 10.835
2026-04-14 09:41:50 SMR 2026-05-15 31 11.2455
2026-04-14 09:39:56 SMR 2026-04-17 3 10.935
2026-04-14 09:37:49 SMR 2026-05-15 31 10.885
2026-04-14 09:34:28 SMR 2026-04-17 3 10.935
2026-04-14 09:34:19 SMR 2026-04-17 3 10.885
2026-04-14 09:34:19 SMR 2026-04-17 3 10.885
2026-04-14 09:32:49 SMR 2026-04-24 10 10.74
2026-04-14 09:32:49 SMR 2026-04-24 10 10.74
2026-04-13 14:10:44 SMR 2026-05-15 32 9.51439
2026-04-13 12:40:27 SMR 2026-05-15 32 9.505
2026-04-13 11:40:44 SMR 2026-04-17 4 9.31495
2026-04-13 11:25:16 SMR 2027-01-15 277 9.215
2026-04-13 10:09:00 SMR 2026-06-18 66 9.13502
2026-04-13 10:04:53 SMR 2026-04-17 4 9.215
2026-04-13 09:47:48 SMR 2027-01-15 277 8.93481
2026-04-13 09:47:48 SMR 2027-01-15 277 8.935
2026-04-13 09:44:23 SMR 2026-07-17 95 8.905
2026-04-13 09:44:10 SMR 2026-07-17 95 8.90499
2026-04-13 09:44:10 SMR 2026-07-17 95 8.905
2026-04-10 15:40:49 SMR 2026-04-24 14 9.225
2026-04-10 15:22:22 SMR 2026-04-24 14 9.255
2026-04-10 14:38:56 SMR 2026-05-08 28 9.215
2026-04-10 13:50:49 SMR 2026-04-10 0 9.255
2026-04-10 12:44:23 SMR 2027-01-15 280 9.195
2026-04-10 12:21:58 SMR 2026-05-01 21 9.295
2026-04-10 12:05:40 SMR 2026-04-10 0 9.295
2026-04-10 11:59:42 SMR 2026-04-24 14 9.265
2026-04-10 11:10:47 SMR 2026-06-18 69 9.48506
2026-04-10 10:58:49 SMR 2026-04-10 0 9.555
2026-04-10 10:58:49 SMR 2026-04-10 0 9.555
2026-04-10 10:30:10 SMR 2026-04-10 0 9.515
2026-04-10 10:25:12 SMR 2026-07-17 98 9.505
2026-04-10 10:17:51 SMR 2026-04-24 14 9.435
2026-04-10 10:09:29 SMR 2026-04-24 14 9.47539
2026-04-10 09:56:42 SMR 2026-05-15 35 9.485
2026-04-10 09:43:34 SMR 2026-04-10 0 9.455
2026-04-10 09:36:15 SMR 2026-04-10 0 9.465
2026-04-10 09:33:05 SMR 2026-04-10 0 9.605
2026-04-10 09:32:47 SMR 2026-04-10 0 9.645
2026-04-10 09:32:47 SMR 2026-04-10 0 9.645
2026-04-09 15:52:14 SMR 2026-04-17 8 9.325
2026-04-09 15:52:14 SMR 2026-05-15 36 9.325
2026-04-09 15:43:23 SMR 2026-04-10 1 9.305
2026-04-09 14:43:07 SMR 2026-04-10 1 9.455
2026-04-09 14:29:25 SMR 2026-04-10 1 9.455
2026-04-09 14:29:25 SMR 2026-04-10 1 9.455
2026-04-09 14:26:54 SMR 2026-04-10 1 9.445
2026-04-09 14:26:54 SMR 2026-04-10 1 9.445
2026-04-09 14:04:04 SMR 2026-04-10 1 9.505
2026-04-09 11:04:49 SMR 2026-05-15 36 9.515
2026-04-09 11:04:50 SMR 2026-05-15 36 9.515
2026-04-09 10:35:32 SMR 2026-06-18 70 9.555
2026-04-09 10:07:36 SMR 2026-07-17 99 9.64497
2026-04-09 10:07:36 SMR 2026-07-17 99 9.645
2026-04-08 15:52:32 SMR 2026-04-17 9 9.825 SSR
2026-04-08 15:36:31 SMR 2026-04-10 2 9.83424 SSR
2026-04-08 15:30:24 SMR 2026-04-10 2 9.805 SSR
2026-04-08 14:06:46 SMR 2026-04-10 2 9.915 SSR
2026-04-08 13:45:26 SMR 2026-04-17 9 9.895 SSR
2026-04-08 13:45:26 SMR 2026-04-17 9 9.895 SSR
2026-04-08 11:51:46 SMR 2026-04-10 2 9.93491 SSR
2026-04-08 11:37:13 SMR 2026-05-15 37 9.915 SSR
2026-04-08 11:22:54 SMR 2026-05-08 30 9.87434 SSR
2026-04-08 11:04:57 SMR 2027-01-15 282 9.745 SSR
2026-04-08 10:47:23 SMR 2026-04-10 2 9.68561 SSR
2026-04-08 09:45:33 SMR 2026-06-18 71 10.115 SSR
2026-04-08 09:38:01 SMR 2026-05-15 37 10.035 SSR
2026-04-07 14:54:47 SMR 2026-07-17 101 9.165
2026-04-07 12:48:00 SMR 2026-04-10 3 9.435
2026-04-07 12:00:35 SMR 2026-04-24 17 9.425
2026-04-07 11:55:36 SMR 2026-04-17 10 9.415
2026-04-07 10:40:51 SMR 2026-04-17 10 9.555
2026-04-07 10:40:51 SMR 2026-04-17 10 9.555
2026-04-07 10:28:23 SMR 2026-06-18 72 9.515
2026-04-07 10:22:29 SMR 2026-04-10 3 9.555
2026-04-07 10:14:40 SMR 2026-05-15 38 9.52457
2026-04-07 10:04:41 SMR 2026-04-10 3 9.535
2026-04-07 09:51:42 SMR 2026-07-17 101 9.695
2026-04-07 09:43:48 SMR 2026-04-17 10 9.815
2026-04-07 09:30:53 SMR 2026-04-17 10 9.945
2026-04-07 09:30:53 SMR 2026-04-17 10 9.945
2026-04-06 11:56:41 SMR 2026-07-17 102 10.335
2026-04-06 11:56:41 SMR 2026-07-17 102 10.335
2026-04-06 11:48:20 SMR 2027-01-15 284 10.345
2026-04-06 11:48:20 SMR 2027-01-15 284 10.345
2026-04-06 11:39:35 SMR 2027-01-15 284 10.325
2026-04-06 11:21:34 SMR 2026-05-15 39 10.335
2026-04-06 09:57:40 SMR 2026-06-18 73 10.45
2026-04-06 09:57:09 SMR 2026-06-18 73 10.405
2026-04-06 09:57:09 SMR 2026-06-18 73 10.43
2026-04-06 09:51:18 SMR 2026-04-10 4 10.455
2026-04-06 09:51:18 SMR 2026-04-10 4 10.455
2026-04-06 09:45:44 SMR 2026-04-10 4 10.325
2026-04-02 15:18:23 SMR 2026-06-18 77 10.105
2026-04-02 12:32:27 SMR 2026-04-02 0 10.0049
2026-04-02 12:32:27 SMR 2026-04-02 0 10.005
2026-04-02 12:32:27 SMR 2026-04-02 0 10.0049
2026-04-02 10:33:03 SMR 2026-04-17 15 9.97499
2026-04-02 10:10:24 SMR 2026-05-15 43 9.90505
2026-04-02 10:05:24 SMR 2026-06-18 77 9.815
2026-04-02 09:40:00 SMR 2026-04-02 0 9.67531
2026-04-02 09:40:00 SMR 2026-04-02 0 9.67502
2026-04-02 09:40:00 SMR 2026-04-02 0 9.67531
2026-04-01 14:50:15 SMR 2026-04-10 9 10.275
2026-04-01 14:50:15 SMR 2026-04-10 9 10.275
2026-04-01 11:08:42 SMR 2026-04-17 16 10.715
2026-04-01 11:08:42 SMR 2026-04-17 16 10.715
2026-04-01 10:47:02 SMR 2026-04-17 16 10.7444
2026-04-01 09:43:13 SMR 2026-04-02 1 10.835
2026-03-31 13:14:47 SMR 2026-05-15 45 10.785
2026-03-31 13:08:49 SMR 2026-05-15 45 10.7445
2026-03-31 13:05:03 SMR 2026-05-15 45 10.7451
2026-03-31 13:05:03 SMR 2026-05-15 45 10.745
2026-03-31 12:41:29 SMR 2026-05-15 45 10.8049
2026-03-31 12:23:21 SMR 2026-04-17 17 10.385
2026-03-31 11:13:56 SMR 2026-04-02 2 10.5149
2026-03-31 10:55:55 SMR 2026-04-02 2 10.3051
2026-03-31 10:13:01 SMR 2026-04-17 17 10.525
2026-03-30 15:32:46 SMR 2026-06-18 80 10.0651
2026-03-30 15:32:46 SMR 2026-06-18 80 10.065
2026-03-30 15:32:46 SMR 2026-06-18 80 10.065
2026-03-30 14:09:38 SMR 2026-08-21 144 10.225
2026-03-30 13:13:03 SMR 2026-05-01 32 10.325
2026-03-30 13:06:47 SMR 2026-04-10 11 10.3548
2026-03-30 11:48:33 SMR 2026-04-02 3 10.635
2026-03-30 11:47:54 SMR 2026-04-02 3 10.6344
2026-03-30 11:47:54 SMR 2026-04-02 3 10.6344
2026-03-30 10:48:20 SMR 2026-04-24 25 10.3756
2026-03-30 10:38:23 SMR 2026-06-18 80 10.445
2026-03-30 10:03:31 SMR 2026-04-17 18 10.525
2026-03-30 09:40:04 SMR 2026-04-02 3 10.5453
2026-03-27 11:24:03 SMR 2027-01-15 294 10.395
2026-03-27 11:24:03 SMR 2027-01-15 294 10.395
2026-03-27 11:24:03 SMR 2027-01-15 294 10.395
2026-03-27 11:05:16 SMR 2026-08-21 147 10.415
2026-03-27 10:56:32 SMR 2026-04-24 28 10.385
2026-03-27 10:37:26 SMR 2026-04-02 6 10.325
2026-03-27 10:31:27 SMR 2026-04-17 21 10.375
2026-03-27 10:26:59 SMR 2026-04-17 21 10.3755
2026-03-27 10:26:12 SMR 2026-04-17 21 10.4055
2026-03-27 09:59:45 SMR 2026-03-27 0 10.475
2026-03-27 09:59:45 SMR 2026-03-27 0 10.475
2026-03-27 09:44:42 SMR 2026-04-17 21 10.605
2026-03-27 09:31:32 SMR 2026-04-02 6 10.71
2026-03-27 09:31:31 SMR 2026-05-15 49 10.71
2026-03-27 09:31:31 SMR 2026-05-15 49 10.71
2026-03-27 09:31:31 SMR 2026-05-15 49 10.71
2026-03-26 15:55:31 SMR 2026-04-17 22 11.065
2026-03-26 15:45:22 SMR 2027-01-15 295 11.085
2026-03-26 15:45:22 SMR 2027-01-15 295 11.085
2026-03-26 15:15:49 SMR 2026-04-17 22 11.015
2026-03-26 14:36:57 SMR 2026-04-24 29 11.075
2026-03-26 13:22:31 SMR 2027-01-15 295 11.045
2026-03-26 13:20:39 SMR 2027-01-15 295 11.055
2026-03-26 12:06:35 SMR 2027-01-15 295 11.225
2026-03-26 12:06:35 SMR 2027-01-15 295 11.225
2026-03-26 11:57:08 SMR 2026-03-27 1 11.255
2026-03-26 11:47:56 SMR 2026-03-27 1 11.185
2026-03-26 10:51:18 SMR 2026-04-24 29 11.255
2026-03-26 10:41:32 SMR 2026-03-27 1 11.435
2026-03-26 09:47:12 SMR 2026-04-17 22 11.4847
2026-03-26 09:33:05 SMR 2026-04-17 22 11.295
2026-03-25 12:15:20 SMR 2026-04-24 30 11.655
2026-03-25 10:19:56 SMR 2026-03-27 2 11.815
2026-03-25 09:49:13 SMR 2026-03-27 2 11.8643
2026-03-25 09:49:13 SMR 2026-03-27 2 11.865
2026-03-25 09:46:00 SMR 2026-03-27 2 11.895
2026-03-25 09:40:56 SMR 2026-04-17 23 11.9447
2026-03-24 14:53:57 SMR 2026-04-17 24 11.375
2026-03-24 14:11:27 SMR 2026-04-10 17 11.205
2026-03-24 10:07:43 SMR 2026-08-21 150 11.4446
2026-03-24 10:06:36 SMR 2026-04-17 24 11.365
2026-03-24 09:48:31 SMR 2026-04-17 24 11.275
2026-03-24 09:35:33 SMR 2026-03-27 3 11.465
2026-03-23 12:08:03 SMR 2026-04-17 25 11.6
2026-03-23 11:34:28 SMR 2026-03-27 4 11.935
2026-03-23 11:07:12 SMR 2026-04-10 18 12.005
2026-03-23 10:46:38 SMR 2026-03-27 4 11.8449
2026-03-23 10:42:33 SMR 2026-06-18 87 11.77
2026-03-23 10:13:31 SMR 2026-03-27 4 11.855
2026-03-23 09:41:57 SMR 2026-04-17 25 11.4701
2026-03-20 15:36:49 SMR 2026-03-20 0 11.255
2026-03-20 15:31:52 SMR 2026-03-20 0 11.305
2026-03-20 15:23:03 SMR 2026-03-20 0 11.3243
2026-03-20 15:05:12 SMR 2027-01-15 301 11.245
2026-03-20 14:29:27 SMR 2026-06-18 90 11.405
2026-03-20 13:14:50 SMR 2026-04-10 21 11.645
2026-03-20 10:56:19 SMR 2026-05-15 56 11.765
2026-03-20 10:56:19 SMR 2026-05-15 56 11.765
2026-03-20 10:56:19 SMR 2026-05-15 56 11.765
2026-03-20 10:54:33 SMR 2026-05-15 56 11.705
2026-03-20 10:54:33 SMR 2026-05-15 56 11.705
2026-03-20 10:54:14 SMR 2026-05-15 56 11.725
2026-03-20 10:54:01 SMR 2026-05-15 56 11.736
2026-03-20 10:54:01 SMR 2026-05-15 56 11.735
2026-03-19 15:26:28 SMR 2026-04-24 36 11.9656
2026-03-19 10:14:26 SMR 2026-03-27 8 11.495
2026-03-19 09:40:05 SMR 2026-04-17 29 11.5953
2026-03-18 13:56:07 SMR 2026-04-17 30 12.225
2026-03-18 12:53:14 SMR 2026-05-15 58 12.125
2026-03-18 12:53:14 SMR 2026-05-15 58 12.125
2026-03-18 10:06:51 SMR 2026-03-27 9 12.185
2026-03-18 09:43:44 SMR 2026-04-17 30 12.38
2026-03-18 09:37:20 SMR 2026-03-20 2 12.325
2026-03-17 15:41:12 SMR 2026-06-18 93 12.395
2026-03-17 14:25:53 SMR 2026-04-24 38 12.3851
2026-03-17 14:25:53 SMR 2026-04-24 38 12.385
2026-03-17 14:09:45 SMR 2026-03-20 3 12.505
2026-03-17 12:16:08 SMR 2026-04-02 16 12.235
2026-03-17 11:25:37 SMR 2026-03-27 10 12.155
2026-03-17 11:12:12 SMR 2026-04-10 24 12.025
2026-03-17 10:35:45 SMR 2026-06-18 93 12.295
2026-03-17 10:33:47 SMR 2026-03-20 3 12.275
2026-03-17 10:33:47 SMR 2026-03-20 3 12.275
2026-03-17 10:13:34 SMR 2026-04-02 16 12.2544
2026-03-17 09:58:53 SMR 2026-03-27 10 12.265
2026-03-16 15:52:58 SMR 2026-03-20 4 12.065
2026-03-16 13:33:59 SMR 2026-05-15 60 11.745
2026-03-16 13:22:08 SMR 2026-04-02 17 11.735
2026-03-16 12:38:35 SMR 2026-03-20 4 11.655
2026-03-16 12:38:35 SMR 2026-03-20 4 11.655
2026-03-16 11:35:06 SMR 2026-03-27 11 11.835
2026-03-16 11:19:47 SMR 2027-01-15 305 11.745
2026-03-16 11:17:03 SMR 2027-01-15 305 11.725
2026-03-16 11:08:54 SMR 2026-03-20 4 11.745
2026-03-16 10:56:53 SMR 2026-03-20 4 11.755
2026-03-16 10:20:20 SMR 2026-03-27 11 11.915
2026-03-16 09:43:35 SMR 2026-04-17 32 12.055
2026-03-16 09:41:08 SMR 2026-03-20 4 12.045
2026-03-13 13:14:48 SMR 2026-03-27 14 11.645
2026-03-13 12:25:03 SMR 2026-04-10 28 11.635
2026-03-13 12:20:36 SMR 2026-03-13 0 11.615
2026-03-13 10:21:28 SMR 2026-03-13 0 11.935
2026-03-12 15:42:02 SMR 2026-03-20 8 11.835
2026-03-12 15:00:21 SMR 2026-03-20 8 11.965
2026-03-12 15:00:21 SMR 2026-03-20 8 11.965
2026-03-12 13:57:47 SMR 2026-03-13 1 12.055
2026-03-12 13:39:47 SMR 2026-03-20 8 12.085
2026-03-12 13:11:47 SMR 2026-03-13 1 12.255
2026-03-12 13:11:47 SMR 2026-03-13 1 12.255
2026-03-12 12:53:31 SMR 2026-04-02 21 12.035
2026-03-12 11:17:38 SMR 2026-03-20 8 11.785
2026-03-11 15:14:16 SMR 2026-03-20 9 12.105
2026-03-11 15:12:11 SMR 2026-03-20 9 12.105
2026-03-11 15:08:54 SMR 2026-04-02 22 12.115
2026-03-11 14:04:44 SMR 2026-05-15 65 12.155
2026-03-11 13:58:16 SMR 2026-04-02 22 12.105
2026-03-11 12:05:25 SMR 2026-03-13 2 12.1344
2026-03-11 11:53:22 SMR 2026-03-20 9 12.175
2026-03-11 10:21:59 SMR 2026-03-20 9 12.4255
2026-03-11 09:30:30 SMR 2026-05-15 65 12.18
2026-03-11 09:30:30 SMR 2026-05-15 65 12.18
2026-03-10 14:13:56 SMR 2026-06-18 100 12.2256
2026-03-10 13:50:14 SMR 2027-01-15 311 12.315
2026-03-10 13:49:48 SMR 2027-01-15 311 12.345
2026-03-10 13:39:56 SMR 2026-03-20 10 12.3144
2026-03-10 11:18:23 SMR 2026-04-02 23 12.3544
2026-03-10 10:48:25 SMR 2026-03-13 3 12.395
2026-03-10 10:02:00 SMR 2026-03-13 3 12.325
2026-03-10 09:53:20 SMR 2026-03-13 3 12.3353
2026-03-10 09:44:22 SMR 2026-03-20 10 12.2147
2026-03-09 15:58:54 SMR 2026-03-13 4 12.1649
2026-03-09 14:50:07 SMR 2026-03-20 11 11.905
2026-03-09 14:23:36 SMR 2026-04-02 24 11.995
2026-03-09 13:54:26 SMR 2026-04-02 24 11.885
2026-03-09 12:05:49 SMR 2026-04-17 39 11.975
2026-03-09 11:39:00 SMR 2026-03-27 18 11.815
2026-03-09 10:32:01 SMR 2026-03-13 4 11.8555
2026-03-09 10:28:16 SMR 2026-06-18 101 11.805
2026-03-09 10:26:19 SMR 2026-03-20 11 11.7855
2026-03-09 10:12:13 SMR 2026-03-13 4 11.5845
2026-03-09 10:01:45 SMR 2026-03-13 4 11.64
2026-03-09 10:01:32 SMR 2026-03-13 4 11.645
2026-03-09 10:01:32 SMR 2026-03-13 4 11.645
2026-03-09 09:55:08 SMR 2026-03-20 11 11.4255
2026-03-09 09:55:08 SMR 2026-03-20 11 11.415
2026-03-09 09:54:15 SMR 2026-03-13 4 11.51
2026-03-09 09:54:15 SMR 2026-03-13 4 11.495
2026-03-09 09:54:15 SMR 2026-03-13 4 11.495
2026-03-09 09:54:15 SMR 2026-03-13 4 11.495
2026-03-09 09:54:15 SMR 2026-03-13 4 11.51
2026-03-06 15:27:54 SMR 2026-03-20 14 11.705
2026-03-06 15:26:24 SMR 2026-03-20 14 11.705
2026-03-06 15:26:24 SMR 2026-03-20 14 11.705
2026-03-06 15:23:00 SMR 2026-04-17 42 11.745
2026-03-06 14:44:30 SMR 2026-03-13 7 11.865
2026-03-06 14:26:55 SMR 2026-03-13 7 11.855
2026-03-06 14:26:55 SMR 2026-03-13 7 11.8458
2026-03-06 13:52:27 SMR 2026-03-13 7 11.735
2026-03-06 12:28:47 SMR 2026-04-02 27 11.745
2026-03-06 10:41:37 SMR 2026-03-06 0 12.035
2026-03-06 10:17:57 SMR 2026-03-20 14 12.165
2026-03-06 10:17:57 SMR 2026-03-20 14 12.165
2026-03-06 10:17:55 SMR 2026-03-20 14 12.165
2026-03-06 10:17:51 SMR 2026-03-20 14 12.145
2026-03-06 10:17:51 SMR 2026-03-20 14 12.145
2026-03-06 10:17:47 SMR 2026-03-20 14 12.155
2026-03-06 10:16:39 SMR 2026-03-27 21 12.105
2026-03-06 10:16:39 SMR 2026-03-27 21 12.1149
2026-03-06 10:16:39 SMR 2026-03-27 21 12.11
2026-03-06 10:16:39 SMR 2026-03-27 21 12.11
2026-03-06 10:16:39 SMR 2026-03-27 21 12.11
2026-03-06 10:16:39 SMR 2026-03-27 21 12.105
2026-03-06 10:02:25 SMR 2026-03-13 7 11.875
2026-03-06 10:02:25 SMR 2026-03-13 7 11.875
2026-03-06 09:51:59 SMR 2026-03-06 0 11.715
2026-03-06 09:51:59 SMR 2026-03-06 0 11.715
2026-03-06 09:45:21 SMR 2026-03-06 0 11.9346
2026-03-06 09:45:21 SMR 2026-03-06 0 11.915
2026-03-06 09:45:21 SMR 2026-03-06 0 11.915
2026-03-06 09:45:21 SMR 2026-03-06 0 11.915
2026-03-06 09:41:42 SMR 2026-03-20 14 11.7347
2026-03-06 09:41:42 SMR 2026-03-20 14 11.745
2026-03-06 09:41:42 SMR 2026-03-20 14 11.735
2026-03-06 09:41:42 SMR 2026-03-20 14 11.735
2026-03-06 09:41:42 SMR 2026-03-20 14 11.735
2026-03-06 09:41:42 SMR 2026-03-20 14 11.735
2026-03-06 09:32:20 SMR 2026-03-06 0 11.775
2026-03-06 09:32:20 SMR 2026-03-06 0 11.775
2026-03-05 15:27:59 SMR 2026-03-06 1 12.415
2026-03-05 15:27:59 SMR 2026-03-06 1 12.415
2026-03-05 15:27:59 SMR 2026-03-06 1 12.415
2026-03-05 13:10:21 SMR 2026-03-20 15 11.975
2026-03-05 12:57:35 SMR 2026-08-21 169 11.775
2026-03-05 12:51:18 SMR 2026-03-06 1 11.785
2026-03-05 12:49:33 SMR 2026-03-06 1 11.8056
2026-03-05 12:49:33 SMR 2026-03-06 1 11.8051
2026-03-05 12:31:15 SMR 2026-04-17 43 11.935
2026-03-05 12:31:15 SMR 2026-04-17 43 11.935
2026-03-05 12:16:52 SMR 2026-03-06 1 12.075
2026-03-05 11:53:47 SMR 2026-03-20 15 12.155
2026-03-05 11:24:05 SMR 2026-03-06 1 12.015
2026-03-05 09:40:51 SMR 2026-03-06 1 12.215
2026-03-04 14:11:51 SMR 2026-03-20 16 12.725 SSR
2026-03-04 12:03:17 SMR 2027-01-15 317 13.015 SSR
2026-03-04 11:58:49 SMR 2026-03-06 2 13.045 SSR
2026-03-04 10:48:10 SMR 2026-03-13 9 12.8356 SSR
2026-03-04 10:38:59 SMR 2026-03-20 16 12.935 SSR
2026-03-04 09:34:52 SMR 2026-03-06 2 12.955 SSR
2026-03-03 15:58:58 SMR 2026-03-06 3 12.535 SSR
2026-03-03 15:58:58 SMR 2026-03-06 3 12.535 SSR
2026-03-03 15:48:49 SMR 2026-03-06 3 12.655 SSR
2026-03-03 15:48:49 SMR 2026-03-06 3 12.655 SSR
2026-03-02 15:02:27 SMR 2026-05-15 74 13.155
2026-03-02 11:49:31 SMR 2026-08-21 172 13.445
2026-03-02 11:07:00 SMR 2026-04-17 46 13.225
2026-03-02 10:42:33 SMR 2026-08-21 172 13.32
2026-03-02 10:42:33 SMR 2026-08-21 172 13.325
2026-03-02 09:49:50 SMR 2026-03-06 4 12.9154
2026-02-27 13:42:38 SMR 2026-02-27 0 12.925 Post-Earnings
2026-02-27 13:32:23 SMR 2026-03-06 7 12.906 Post-Earnings
2026-02-27 12:44:16 SMR 2026-02-27 0 13.025 Post-Earnings
2026-02-27 12:44:17 SMR 2026-02-27 0 13.025 Post-Earnings
2026-02-27 12:43:34 SMR 2026-02-27 0 13.015 Post-Earnings
2026-02-27 12:31:36 SMR 2026-02-27 0 13.125 Post-Earnings
2026-02-27 11:19:34 SMR 2026-03-06 7 13.06 Post-Earnings
2026-02-27 10:18:35 SMR 2026-02-27 0 12.785 Post-Earnings
2026-02-27 09:49:06 SMR 2026-03-06 7 13.02 Post-Earnings
2026-02-27 09:41:47 SMR 2026-02-27 0 13.16 Post-Earnings
2026-02-27 09:41:28 SMR 2026-02-27 0 13.1948 Post-Earnings
2026-02-27 09:38:26 SMR 2026-03-06 7 13.33 Post-Earnings
2026-02-27 09:35:38 SMR 2026-03-06 7 13.1448 Post-Earnings
2026-02-27 09:35:08 SMR 2026-02-27 0 12.905 Post-Earnings
2026-02-26 15:48:17 SMR 2026-04-17 50 13.415 Pre-Earnings
2026-02-26 15:14:10 SMR 2026-02-27 1 13.155 Pre-Earnings
2026-02-26 15:14:10 SMR 2026-02-27 1 13.155 Pre-Earnings
2026-02-26 11:05:16 SMR 2026-02-27 1 13.345 Pre-Earnings
2026-02-26 10:17:36 SMR 2026-02-27 1 12.895 Pre-Earnings
2026-02-25 15:49:34 SMR 2026-02-27 2 13.285
2026-02-25 14:19:24 SMR 2026-02-27 2 13.475
2026-02-25 14:19:24 SMR 2026-02-27 2 13.475
2026-02-25 14:19:24 SMR 2026-02-27 2 13.475
2026-02-25 13:53:44 SMR 2026-02-27 2 13.535
2026-02-25 13:52:46 SMR 2026-02-27 2 13.495
2026-02-25 09:41:54 SMR 2026-02-27 2 13.1554
2026-02-25 09:41:48 SMR 2026-02-27 2 13.1646
2026-02-24 15:57:18 SMR 2026-02-27 3 13.415
2026-02-24 15:57:18 SMR 2026-02-27 3 13.425
2026-02-24 13:00:00 SMR 2026-02-27 3 12.8051
2026-02-24 12:15:52 SMR 2026-02-27 3 12.7944
2026-02-24 09:34:02 SMR 2026-03-20 24 12.0748
2026-02-23 15:44:46 SMR 2026-04-17 53 12.625
2026-02-23 15:41:40 SMR 2026-03-06 11 12.565
2026-02-23 14:40:20 SMR 2026-05-15 81 12.2251
2026-02-23 12:27:05 SMR 2026-03-06 11 12.195
2026-02-23 10:01:39 SMR 2026-06-18 115 12.905
2026-02-23 09:55:31 SMR 2026-02-27 4 12.875
2026-02-23 09:40:52 SMR 2026-06-18 115 12.845
2026-02-23 09:32:23 SMR 2027-01-15 326 13.0395
2026-02-20 12:27:14 SMR 2026-02-20 0 13.535
2026-02-20 12:27:14 SMR 2026-02-20 0 13.535
2026-02-20 10:40:39 SMR 2026-03-20 28 14.1153
2026-02-20 10:40:40 SMR 2026-03-20 28 14.115
2026-02-20 10:40:39 SMR 2026-03-20 28 14.115
2026-02-19 13:36:09 SMR 2026-02-20 1 13.965
2026-02-19 12:42:49 SMR 2026-02-20 1 14.115
2026-02-19 11:38:25 SMR 2026-02-20 1 14.135
2026-02-19 11:38:10 SMR 2026-02-20 1 14.145
2026-02-19 09:39:52 SMR 2026-06-18 119 13.675
2026-02-19 09:30:46 SMR 2026-03-20 29 13.75
2026-02-19 09:30:46 SMR 2026-03-20 29 13.75
2026-02-18 11:20:30 SMR 2026-04-02 43 14.2254
2026-02-17 15:14:31 SMR 2026-02-20 3 14.155
2026-02-17 12:53:11 SMR 2026-02-20 3 13.7954
2026-02-17 12:50:36 SMR 2026-02-20 3 13.835
2026-02-17 11:53:18 SMR 2026-03-13 24 13.905
2026-02-17 11:22:08 SMR 2026-02-20 3 13.8709
2026-02-17 11:22:08 SMR 2026-02-20 3 13.885
2026-02-17 11:22:06 SMR 2026-02-20 3 13.8745
2026-02-17 11:22:08 SMR 2026-02-20 3 13.87
2026-02-17 11:22:08 SMR 2026-02-20 3 13.87
2026-02-17 11:22:08 SMR 2026-02-20 3 13.87
2026-02-17 11:22:08 SMR 2026-02-20 3 13.8709
2026-02-17 11:17:28 SMR 2026-02-20 3 13.945
2026-02-17 11:17:29 SMR 2026-02-20 3 13.945
2026-02-17 11:17:29 SMR 2026-02-20 3 13.945
2026-02-17 11:17:09 SMR 2026-02-20 3 13.935
2026-02-17 11:17:09 SMR 2026-02-20 3 13.945
2026-02-17 11:17:09 SMR 2026-02-20 3 13.935
2026-02-17 11:11:34 SMR 2026-02-20 3 13.975
2026-02-17 11:11:35 SMR 2026-02-20 3 13.985
2026-02-17 11:11:34 SMR 2026-02-20 3 13.975
2026-02-17 11:10:26 SMR 2026-02-20 3 13.925
2026-02-17 11:10:27 SMR 2026-02-20 3 13.955
2026-02-17 11:10:26 SMR 2026-02-20 3 13.965
2026-02-17 11:10:26 SMR 2026-02-20 3 13.95
2026-02-17 11:10:26 SMR 2026-02-20 3 13.945
2026-02-17 11:10:26 SMR 2026-02-20 3 13.945
2026-02-17 11:10:26 SMR 2026-02-20 3 13.945
2026-02-17 11:10:26 SMR 2026-02-20 3 13.945
2026-02-17 11:10:26 SMR 2026-02-20 3 13.925
2026-02-17 11:10:26 SMR 2026-02-20 3 13.925
2026-02-17 11:04:22 SMR 2026-02-20 3 13.7154
2026-02-17 11:04:22 SMR 2026-02-20 3 13.745
2026-02-17 11:04:22 SMR 2026-02-20 3 13.735
2026-02-17 11:04:22 SMR 2026-02-20 3 13.7246
2026-02-17 10:58:11 SMR 2026-02-20 3 13.6746
2026-02-17 10:58:11 SMR 2026-02-20 3 13.665
2026-02-17 10:57:49 SMR 2026-02-20 3 13.635
2026-02-17 10:57:49 SMR 2026-02-20 3 13.635
2026-02-17 10:54:21 SMR 2026-02-20 3 13.615
2026-02-17 10:53:00 SMR 2026-02-20 3 13.615
2026-02-17 10:53:00 SMR 2026-02-20 3 13.6341
2026-02-17 10:53:00 SMR 2026-02-20 3 13.625
2026-02-17 10:42:48 SMR 2026-02-20 3 13.4645
2026-02-17 10:42:49 SMR 2026-02-20 3 13.465
2026-02-17 10:42:49 SMR 2026-02-20 3 13.465
2026-02-17 10:42:49 SMR 2026-02-20 3 13.465
2026-02-17 10:42:44 SMR 2026-02-20 3 13.435
2026-02-17 10:42:45 SMR 2026-02-20 3 13.4545
2026-02-17 10:42:45 SMR 2026-02-20 3 13.435
2026-02-17 10:42:45 SMR 2026-02-20 3 13.435
2026-02-17 10:42:45 SMR 2026-02-20 3 13.435
2026-02-17 10:37:12 SMR 2026-02-20 3 13.505
2026-02-17 10:37:12 SMR 2026-02-20 3 13.505
2026-02-17 10:37:12 SMR 2026-02-20 3 13.505
2026-02-17 10:37:12 SMR 2026-02-20 3 13.505
2026-02-17 10:37:12 SMR 2026-02-20 3 13.5
2026-02-17 10:36:49 SMR 2026-02-20 3 13.475
2026-02-17 10:36:33 SMR 2026-02-20 3 13.425
2026-02-17 10:36:33 SMR 2026-02-20 3 13.445
2026-02-17 10:36:05 SMR 2026-02-20 3 13.42
2026-02-17 10:36:06 SMR 2026-02-20 3 13.435
2026-02-17 10:36:05 SMR 2026-02-20 3 13.425
2026-02-17 10:27:00 SMR 2026-02-27 10 13.455
2026-02-17 10:27:00 SMR 2026-02-27 10 13.455
2026-02-17 09:39:16 SMR 2026-02-20 3 14.094
2026-02-17 09:36:44 SMR 2026-02-20 3 14.005
2026-02-17 09:36:12 SMR 2026-02-20 3 13.96
2026-02-13 15:39:55 SMR 2026-02-20 7 14.175 SSR
2026-02-13 15:39:55 SMR 2026-02-20 7 14.175 SSR
2026-02-13 15:39:06 SMR 2026-02-20 7 14.165 SSR
2026-02-13 15:34:11 SMR 2026-02-13 0 14.1944 SSR
2026-02-13 15:33:06 SMR 2026-02-13 0 14.185 SSR
2026-02-13 15:31:41 SMR 2026-02-13 0 14.175 SSR
2026-02-13 15:28:31 SMR 2026-02-20 7 14.155 SSR
2026-02-13 15:25:05 SMR 2026-02-27 14 14.215 SSR
2026-02-13 15:24:15 SMR 2026-02-20 7 14.235 SSR
2026-02-13 15:24:15 SMR 2026-02-20 7 14.2449 SSR
2026-02-13 15:24:15 SMR 2026-02-20 7 14.235 SSR
2026-02-13 15:24:15 SMR 2026-02-20 7 14.235 SSR
2026-02-13 15:24:15 SMR 2026-02-20 7 14.235 SSR
2026-02-13 15:21:38 SMR 2026-02-20 7 14.205 SSR
2026-02-13 15:21:38 SMR 2026-02-20 7 14.21 SSR
2026-02-13 15:21:38 SMR 2026-02-20 7 14.205 SSR
2026-02-13 15:21:38 SMR 2026-02-20 7 14.205 SSR
2026-02-13 15:19:15 SMR 2026-02-20 7 14.215 SSR
2026-02-13 14:57:57 SMR 2026-02-20 7 14.275 SSR
2026-02-13 14:57:57 SMR 2026-02-20 7 14.275 SSR
2026-02-13 14:56:31 SMR 2026-02-13 0 14.305 SSR
2026-02-13 14:52:39 SMR 2026-02-13 0 14.355 SSR
2026-02-13 14:29:48 SMR 2026-02-13 0 14.285 SSR
2026-02-13 14:26:21 SMR 2026-02-13 0 14.4651 SSR
2026-02-13 14:26:21 SMR 2026-02-13 0 14.465 SSR
2026-02-13 14:02:26 SMR 2026-02-20 7 14.465 SSR
2026-02-13 14:01:07 SMR 2026-02-13 0 14.455 SSR
2026-02-13 13:49:22 SMR 2026-02-13 0 14.4955 SSR
2026-02-13 13:49:22 SMR 2026-02-13 0 14.495 SSR
2026-02-13 13:48:18 SMR 2026-02-13 0 14.535 SSR
2026-02-13 13:38:09 SMR 2026-02-13 0 14.445 SSR
2026-02-13 13:32:33 SMR 2026-02-27 14 14.385 SSR
2026-02-13 13:31:50 SMR 2026-02-20 7 14.3859 SSR
2026-02-13 13:31:50 SMR 2026-02-20 7 14.3851 SSR
2026-02-13 13:24:38 SMR 2026-02-13 0 14.495 SSR
2026-02-13 13:19:40 SMR 2026-02-13 0 14.4045 SSR
2026-02-13 13:07:51 SMR 2026-02-20 7 14.405 SSR
2026-02-13 13:07:33 SMR 2026-02-13 0 14.405 SSR
2026-02-13 12:41:50 SMR 2026-02-13 0 14.675 SSR
2026-02-13 12:41:35 SMR 2026-03-20 35 14.665 SSR
2026-02-13 12:30:46 SMR 2026-02-13 0 14.595 SSR
2026-02-13 12:15:54 SMR 2026-02-20 7 14.535 SSR
2026-02-13 12:12:45 SMR 2026-02-20 7 14.57 SSR
2026-02-13 12:07:35 SMR 2026-02-20 7 14.575 SSR
2026-02-13 12:07:25 SMR 2026-02-13 0 14.575 SSR
2026-02-13 12:06:29 SMR 2026-02-20 7 14.595 SSR
2026-02-13 12:06:29 SMR 2026-02-20 7 14.595 SSR
2026-02-13 12:00:43 SMR 2026-02-13 0 14.5146 SSR
2026-02-13 12:00:36 SMR 2026-02-13 0 14.495 SSR
2026-02-13 11:58:56 SMR 2026-02-20 7 14.475 SSR
2026-02-13 11:58:51 SMR 2026-02-20 7 14.475 SSR
2026-02-13 11:34:42 SMR 2026-02-13 0 14.405 SSR
2026-02-13 11:31:39 SMR 2026-02-13 0 14.435 SSR
2026-02-13 11:31:38 SMR 2026-02-13 0 14.435 SSR
2026-02-13 11:27:26 SMR 2026-02-13 0 14.455 SSR
2026-02-13 11:15:32 SMR 2026-02-13 0 14.455 SSR
2026-02-13 11:05:09 SMR 2026-02-13 0 14.445 SSR
2026-02-13 10:56:37 SMR 2026-02-13 0 14.315 SSR
2026-02-13 10:55:34 SMR 2026-02-13 0 14.355 SSR
2026-02-13 10:50:29 SMR 2026-02-13 0 14.2442 SSR
2026-02-13 10:41:57 SMR 2026-02-13 0 14.545 SSR
2026-02-13 10:29:05 SMR 2026-02-20 7 14.645 SSR
2026-02-13 10:21:09 SMR 2026-02-20 7 14.51 SSR
2026-02-13 10:17:04 SMR 2026-02-13 0 14.385 SSR
2026-02-13 10:13:30 SMR 2026-02-13 0 14.395 SSR
2026-02-13 10:09:50 SMR 2026-02-27 14 14.445 SSR
2026-02-13 09:54:08 SMR 2026-02-13 0 14.165 SSR
2026-02-13 09:41:51 SMR 2026-02-20 7 13.6753 SSR
2026-02-13 09:40:10 SMR 2026-08-21 189 13.83 SSR
2026-02-13 09:40:04 SMR 2026-08-21 189 13.8459 SSR
2026-02-12 15:56:57 SMR 2026-02-20 8 14.015 SSR
2026-02-12 15:56:57 SMR 2026-02-20 8 14.015 SSR
2026-02-12 15:56:28 SMR 2026-02-20 8 14.015 SSR
2026-02-12 14:55:44 SMR 2026-02-13 1 14.465 SSR
2026-02-12 14:36:55 SMR 2026-02-20 8 14.595 SSR
2026-02-12 12:56:04 SMR 2026-05-15 92 14.985 SSR
2026-02-12 12:33:44 SMR 2026-03-20 36 15.095 SSR
2026-02-12 11:21:28 SMR 2026-03-20 36 14.9646 SSR
2026-02-12 10:59:50 SMR 2026-02-20 8 15.0354 SSR
2026-02-12 10:37:36 SMR 2026-06-18 126 15.0845 SSR
2026-02-12 10:35:06 SMR 2026-06-18 126 15.1654 SSR
2026-02-12 10:27:26 SMR 2026-02-20 8 15.3954 SSR
2026-02-12 10:23:24 SMR 2026-02-20 8 15.435 SSR
2026-02-12 10:23:24 SMR 2026-02-20 8 15.435 SSR
2026-02-12 10:23:24 SMR 2026-02-20 8 15.435 SSR
2026-02-12 10:20:40 SMR 2026-02-20 8 15.355 SSR
2026-02-12 09:46:49 SMR 2026-02-20 8 16.1914 SSR
2026-02-12 09:46:23 SMR 2026-02-20 8 16.04 SSR
2026-02-12 09:46:21 SMR 2026-02-20 8 16.035 SSR
2026-02-11 14:59:44 SMR 2026-02-13 2 15.415 SSR
2026-02-11 14:46:54 SMR 2026-02-13 2 15.5049 SSR
2026-02-11 14:46:54 SMR 2026-02-13 2 15.505 SSR
2026-02-11 14:45:03 SMR 2026-05-15 93 15.535 SSR
2026-02-11 14:43:50 SMR 2026-02-13 2 15.4844 SSR
2026-02-11 13:29:21 SMR 2026-02-13 2 15.145 SSR
2026-02-11 13:13:23 SMR 2026-02-13 2 15.015 SSR
2026-02-11 13:00:13 SMR 2026-02-13 2 15.0356 SSR
2026-02-11 12:44:22 SMR 2026-02-13 2 15.225 SSR
2026-02-11 12:29:33 SMR 2026-02-13 2 15.305 SSR
2026-02-11 12:22:42 SMR 2026-02-20 9 15.135 SSR
2026-02-11 12:20:56 SMR 2026-02-13 2 15.055 SSR
2026-02-11 12:20:56 SMR 2026-02-13 2 15.055 SSR
2026-02-11 12:16:46 SMR 2026-02-13 2 15.0349 SSR
2026-02-11 12:16:46 SMR 2026-02-13 2 15.03 SSR
2026-02-11 12:11:49 SMR 2026-02-20 9 14.985 SSR
2026-02-11 12:00:09 SMR 2026-02-13 2 14.935 SSR
2026-02-11 11:55:51 SMR 2026-02-20 9 15.055 SSR
2026-02-11 11:52:56 SMR 2026-02-20 9 15.1345 SSR
2026-02-11 11:52:00 SMR 2026-02-20 9 15.125 SSR
2026-02-11 11:51:13 SMR 2026-02-20 9 15.1449 SSR
2026-02-11 11:51:13 SMR 2026-02-20 9 15.145 SSR
2026-02-11 11:50:13 SMR 2026-02-13 2 15.125 SSR
2026-02-11 11:50:05 SMR 2026-02-20 9 15.125 SSR
2026-02-11 11:50:05 SMR 2026-02-20 9 15.125 SSR
2026-02-11 11:49:30 SMR 2026-02-20 9 15.125 SSR
2026-02-11 11:49:24 SMR 2026-02-20 9 15.135 SSR
2026-02-11 11:48:42 SMR 2026-02-20 9 15.145 SSR
2026-02-11 11:48:42 SMR 2026-02-20 9 15.145 SSR
2026-02-11 11:48:42 SMR 2026-02-20 9 15.145 SSR
2026-02-11 11:48:36 SMR 2026-02-13 2 15.145 SSR
2026-02-11 11:48:24 SMR 2026-02-20 9 15.135 SSR
2026-02-11 11:48:24 SMR 2026-02-20 9 15.135 SSR
2026-02-11 11:48:24 SMR 2026-02-20 9 15.135 SSR
2026-02-11 11:44:04 SMR 2026-02-27 16 15.165 SSR
2026-02-11 11:43:18 SMR 2026-02-20 9 15.225 SSR
2026-02-11 11:43:18 SMR 2026-02-20 9 15.215 SSR
2026-02-11 11:43:18 SMR 2026-02-20 9 15.225 SSR
2026-02-11 11:43:18 SMR 2026-02-20 9 15.225 SSR
2026-02-11 11:43:18 SMR 2026-02-20 9 15.225 SSR
2026-02-11 11:43:18 SMR 2026-02-20 9 15.225 SSR
2026-02-11 11:43:18 SMR 2026-02-20 9 15.225 SSR
2026-02-11 11:43:18 SMR 2026-02-20 9 15.225 SSR
2026-02-11 11:42:28 SMR 2026-02-13 2 15.2345 SSR
2026-02-11 11:42:28 SMR 2026-02-13 2 15.235 SSR
2026-02-11 11:41:51 SMR 2026-02-20 9 15.215 SSR
2026-02-11 11:39:17 SMR 2026-02-20 9 15.185 SSR
2026-02-11 11:38:16 SMR 2026-02-20 9 15.175 SSR
2026-02-11 11:38:05 SMR 2026-02-20 9 15.175 SSR
2026-02-11 11:38:05 SMR 2026-02-20 9 15.175 SSR
2026-02-11 11:38:05 SMR 2026-02-20 9 15.175 SSR
2026-02-11 11:37:55 SMR 2026-02-20 9 15.185 SSR
2026-02-11 11:37:38 SMR 2026-06-18 127 15.195 SSR
2026-02-11 11:37:38 SMR 2026-06-18 127 15.195 SSR
2026-02-11 11:37:20 SMR 2026-02-20 9 15.195 SSR
2026-02-11 11:37:20 SMR 2026-02-20 9 15.195 SSR
2026-02-11 11:36:50 SMR 2026-02-27 16 15.195 SSR
2026-02-11 11:36:38 SMR 2026-02-20 9 15.195 SSR
2026-02-11 11:36:31 SMR 2026-02-20 9 15.215 SSR
2026-02-11 11:36:31 SMR 2026-02-20 9 15.205 SSR
2026-02-11 11:36:31 SMR 2026-02-20 9 15.205 SSR
2026-02-11 11:36:31 SMR 2026-02-20 9 15.215 SSR
2026-02-11 11:36:31 SMR 2026-02-20 9 15.215 SSR
2026-02-11 11:36:31 SMR 2026-02-20 9 15.215 SSR
2026-02-11 11:35:18 SMR 2026-02-20 9 15.265 SSR
2026-02-11 11:35:18 SMR 2026-02-20 9 15.245 SSR
2026-02-11 11:35:18 SMR 2026-02-20 9 15.245 SSR
2026-02-11 11:35:18 SMR 2026-02-20 9 15.2555 SSR
2026-02-11 11:35:12 SMR 2026-02-20 9 15.265 SSR
2026-02-11 11:35:12 SMR 2026-02-20 9 15.265 SSR
2026-02-11 11:34:56 SMR 2026-02-20 9 15.265 SSR
2026-02-11 11:34:35 SMR 2026-02-20 9 15.285 SSR
2026-02-11 11:34:35 SMR 2026-02-20 9 15.285 SSR
2026-02-11 11:34:35 SMR 2026-02-20 9 15.285 SSR
2026-02-11 11:34:35 SMR 2026-02-20 9 15.285 SSR
2026-02-11 11:34:35 SMR 2026-02-20 9 15.285 SSR
2026-02-11 11:34:09 SMR 2026-02-20 9 15.325 SSR
2026-02-11 11:34:05 SMR 2026-02-20 9 15.335 SSR
2026-02-11 11:34:02 SMR 2026-02-20 9 15.355 SSR
2026-02-11 11:33:57 SMR 2026-02-20 9 15.335 SSR
2026-02-11 11:33:55 SMR 2026-02-20 9 15.365 SSR
2026-02-11 11:33:56 SMR 2026-02-20 9 15.335 SSR
2026-02-11 11:33:55 SMR 2026-02-20 9 15.345 SSR
2026-02-11 11:33:55 SMR 2026-02-20 9 15.345 SSR
2026-02-11 11:33:55 SMR 2026-02-20 9 15.345 SSR
2026-02-11 11:33:55 SMR 2026-02-20 9 15.355 SSR
2026-02-11 11:33:55 SMR 2026-02-20 9 15.355 SSR
2026-02-11 11:33:55 SMR 2026-02-20 9 15.355 SSR
2026-02-11 11:33:55 SMR 2026-02-20 9 15.355 SSR
2026-02-11 11:33:55 SMR 2026-02-20 9 15.355 SSR
2026-02-11 11:33:55 SMR 2026-02-20 9 15.365 SSR
2026-02-11 11:22:27 SMR 2026-03-20 37 15.405 SSR
2026-02-11 11:10:39 SMR 2026-02-13 2 15.345 SSR
2026-02-11 10:57:10 SMR 2026-02-13 2 15.435 SSR
2026-02-11 10:52:02 SMR 2026-02-13 2 15.3041 SSR
2026-02-11 10:48:21 SMR 2026-02-13 2 15.265 SSR
2026-02-11 10:47:26 SMR 2026-02-13 2 15.265 SSR
2026-02-11 10:24:56 SMR 2026-02-20 9 15.155
2026-02-11 10:24:56 SMR 2026-02-20 9 15.155
2026-02-11 10:24:56 SMR 2026-02-20 9 15.155
2026-02-11 10:24:03 SMR 2026-02-13 2 15.185
2026-02-11 10:22:20 SMR 2026-02-13 2 15.2346
2026-02-11 10:10:34 SMR 2026-06-18 127 15.44
2026-02-11 10:09:02 SMR 2026-02-20 9 15.525
2026-02-11 10:08:27 SMR 2026-06-18 127 15.585
2026-02-11 10:08:06 SMR 2026-02-20 9 15.51
2026-02-11 10:07:38 SMR 2026-06-18 127 15.475
2026-02-11 09:54:08 SMR 2026-02-13 2 15.745
2026-02-11 09:42:53 SMR 2026-02-13 2 16.04
2026-02-11 09:38:16 SMR 2026-02-13 2 16.0156
2026-02-11 09:35:01 SMR 2026-03-20 37 16.0253
2026-02-11 09:35:01 SMR 2026-03-20 37 15.96
2026-02-10 15:40:33 SMR 2026-02-20 10 16.825
2026-02-09 15:47:26 SMR 2026-03-20 39 17.795
2026-02-09 13:21:15 SMR 2026-02-20 11 17.3559
2026-02-09 13:21:15 SMR 2026-02-20 11 17.355
2026-02-09 10:26:38 SMR 2026-02-13 4 17.5646
2026-02-09 10:01:13 SMR 2026-02-20 11 17.335
2026-02-09 10:01:13 SMR 2026-02-20 11 17.335
2026-02-09 10:00:44 SMR 2026-02-20 11 17.385
2026-02-06 15:34:35 SMR 2026-02-06 0 17.555
2026-02-06 15:34:35 SMR 2026-02-06 0 17.555
2026-02-06 15:23:46 SMR 2026-02-06 0 17.7855
2026-02-06 15:16:52 SMR 2026-02-06 0 17.635
2026-02-06 15:16:52 SMR 2026-02-06 0 17.635
2026-02-06 15:08:10 SMR 2026-02-06 0 17.7545
2026-02-06 14:42:43 SMR 2026-02-06 0 17.755
2026-02-06 14:31:06 SMR 2026-02-06 0 17.645
2026-02-06 14:30:36 SMR 2026-02-06 0 17.6155
2026-02-06 14:15:22 SMR 2026-02-06 0 17.415
2026-02-06 14:02:35 SMR 2026-02-06 0 17.49
2026-02-06 13:52:46 SMR 2026-02-06 0 17.525
2026-02-06 13:51:34 SMR 2026-02-06 0 17.475
2026-02-06 13:51:34 SMR 2026-02-06 0 17.475
2026-02-06 13:51:34 SMR 2026-02-06 0 17.475
2026-02-06 13:50:27 SMR 2026-02-06 0 17.465
2026-02-06 13:38:32 SMR 2026-02-06 0 17.28
2026-02-06 13:29:54 SMR 2026-02-06 0 17.285
2026-02-06 13:29:54 SMR 2026-02-06 0 17.285
2026-02-06 13:14:31 SMR 2026-02-06 0 17.2255
2026-02-06 13:13:42 SMR 2026-02-06 0 17.275
2026-02-06 12:54:54 SMR 2026-02-06 0 17.465
2026-02-06 12:52:23 SMR 2027-01-15 343 17.455
2026-02-06 12:50:49 SMR 2026-03-20 42 17.405
2026-02-06 12:40:37 SMR 2026-02-06 0 17.305
2026-02-06 12:39:09 SMR 2026-02-06 0 17.2545
2026-02-06 12:21:49 SMR 2026-02-06 0 17.205
2026-02-06 12:13:21 SMR 2026-02-06 0 17.1855
2026-02-06 12:08:17 SMR 2026-08-21 196 17.175
2026-02-06 12:03:30 SMR 2026-02-06 0 17.115
2026-02-06 11:58:26 SMR 2026-02-13 7 16.9946
2026-02-06 11:50:36 SMR 2026-02-13 7 17.125
2026-02-06 11:50:36 SMR 2026-02-13 7 17.125
2026-02-06 11:49:20 SMR 2026-02-20 14 17.145
2026-02-06 11:49:21 SMR 2026-02-06 0 17.145
2026-02-06 11:49:20 SMR 2026-02-20 14 17.145
2026-02-06 11:49:00 SMR 2026-02-06 0 17.0954
2026-02-06 11:48:02 SMR 2026-02-20 14 17.1046
2026-02-06 11:48:02 SMR 2026-02-20 14 17.105
2026-02-06 11:41:23 SMR 2026-02-13 7 17.1846
2026-02-06 11:23:01 SMR 2026-02-06 0 16.9554
2026-02-06 10:55:48 SMR 2026-02-06 0 16.4054
2026-02-06 10:54:29 SMR 2026-02-06 0 16.345
2026-02-06 10:47:49 SMR 2026-02-06 0 16.5154
2026-02-06 10:20:58 SMR 2026-02-06 0 16.115
2026-02-06 10:16:12 SMR 2026-02-06 0 15.97
2026-02-05 15:34:24 SMR 2026-02-06 1 14.785 SSR
2026-02-05 15:21:03 SMR 2026-02-06 1 14.915 SSR
2026-02-05 14:54:44 SMR 2026-02-06 1 15.015 SSR
2026-02-05 14:44:20 SMR 2026-02-20 15 15.115 SSR
2026-02-05 14:34:23 SMR 2026-02-06 1 15.135 SSR
2026-02-05 13:40:59 SMR 2026-02-06 1 15.0154 SSR
2026-02-05 12:51:56 SMR 2026-02-06 1 15.315 SSR
2026-02-05 12:22:38 SMR 2026-02-06 1 15.045 SSR
2026-02-05 12:18:03 SMR 2026-02-06 1 15.085 SSR
2026-02-05 11:53:37 SMR 2026-02-06 1 15.1946 SSR
2026-02-05 11:46:34 SMR 2026-05-15 99 15.145 SSR
2026-02-05 11:46:34 SMR 2026-05-15 99 15.145 SSR
2026-02-05 11:39:04 SMR 2026-02-06 1 15.3746 SSR
2026-02-05 11:01:35 SMR 2026-02-06 1 14.905 SSR
2026-02-05 10:53:42 SMR 2026-02-06 1 14.8654 SSR
2026-02-05 10:43:49 SMR 2026-03-20 43 15.03 SSR
2026-02-05 10:42:38 SMR 2026-04-17 71 15.0749 SSR
2026-02-05 10:38:08 SMR 2026-06-18 133 14.875 SSR
2026-02-05 10:18:24 SMR 2026-02-06 1 15.015 SSR
2026-02-05 10:18:24 SMR 2026-02-06 1 15.015 SSR
2026-02-05 10:18:03 SMR 2026-02-06 1 14.9546 SSR
2026-02-05 09:42:26 SMR 2026-02-06 1 15.7299 SSR
2026-02-05 09:35:38 SMR 2026-02-06 1 15.7052 SSR
2026-02-04 15:51:50 SMR 2026-02-06 2 16.285 SSR
2026-02-04 15:36:20 SMR 2026-02-20 16 16.045 SSR
2026-02-04 14:57:22 SMR 2026-02-20 16 16.175 SSR
2026-02-04 14:39:21 SMR 2026-02-06 2 15.725 SSR
2026-02-04 14:39:21 SMR 2026-02-06 2 15.725 SSR
2026-02-04 13:51:50 SMR 2026-03-20 44 15.2054 SSR
2026-02-04 11:20:56 SMR 2026-02-13 9 15.935 SSR
2026-02-04 11:20:56 SMR 2026-02-13 9 15.9358 SSR
2026-02-03 15:53:04 SMR 2026-02-06 3 17.805
2026-02-03 15:48:17 SMR 2026-02-06 3 17.665
2026-02-03 15:46:14 SMR 2026-02-06 3 17.675
2026-02-03 13:53:49 SMR 2026-08-21 199 16.615
2026-02-03 13:53:49 SMR 2026-08-21 199 16.615
2026-02-03 13:36:59 SMR 2026-02-06 3 16.695
2026-02-03 13:36:59 SMR 2026-02-06 3 16.695
2026-02-03 12:54:05 SMR 2026-02-06 3 17.155
2026-02-03 12:54:05 SMR 2026-02-06 3 17.155
2026-02-02 15:30:22 SMR 2026-02-06 4 16.425
2026-02-02 15:29:18 SMR 2026-02-06 4 16.425
2026-02-02 15:29:19 SMR 2026-02-06 4 16.425
2026-02-02 15:27:56 SMR 2026-02-06 4 16.515
2026-02-02 15:27:56 SMR 2026-02-06 4 16.515
2026-02-02 15:27:56 SMR 2026-02-06 4 16.515
2026-02-02 15:27:24 SMR 2026-02-06 4 16.505
2026-02-02 15:27:24 SMR 2026-02-06 4 16.505
2026-02-02 14:26:02 SMR 2026-02-13 11 16.755
2026-02-02 14:26:02 SMR 2026-02-13 11 16.755
2026-02-02 14:26:02 SMR 2026-02-13 11 16.755
2026-02-02 14:25:41 SMR 2026-02-13 11 16.755
2026-02-02 14:25:41 SMR 2026-02-13 11 16.74
2026-02-02 14:25:41 SMR 2026-02-13 11 16.745
2026-02-02 14:19:13 SMR 2026-02-20 18 16.715
2026-02-02 14:19:13 SMR 2026-02-20 18 16.715
2026-02-02 13:44:53 SMR 2026-02-06 4 16.745
2026-02-02 12:56:31 SMR 2026-02-06 4 16.835
2026-02-02 12:56:31 SMR 2026-02-06 4 16.835
2026-02-02 11:44:54 SMR 2026-02-06 4 16.495
2026-02-02 11:44:54 SMR 2026-02-06 4 16.495
2026-02-02 11:35:50 SMR 2026-02-20 18 16.505
2026-02-02 09:38:15 SMR 2026-02-20 18 17.2352
2026-02-02 09:35:08 SMR 2026-02-20 18 16.9151
2026-01-30 15:34:39 SMR 2026-02-06 7 17.405 SSR
2026-01-30 15:34:29 SMR 2026-02-06 7 17.415 SSR
2026-01-30 15:34:29 SMR 2026-02-06 7 17.415 SSR
2026-01-30 13:58:49 SMR 2026-01-30 0 17.845 SSR
2026-01-30 13:29:35 SMR 2026-06-18 139 17.575 SSR
2026-01-30 13:29:35 SMR 2026-06-18 139 17.565 SSR
2026-01-30 13:29:35 SMR 2026-06-18 139 17.575 SSR
2026-01-30 12:52:49 SMR 2026-01-30 0 17.8054 SSR
2026-01-30 12:35:18 SMR 2026-01-30 0 17.925 SSR
2026-01-30 11:01:23 SMR 2026-02-20 21 18.3554 SSR
2026-01-30 10:43:21 SMR 2026-02-06 7 18.665 SSR
2026-01-30 10:38:24 SMR 2026-02-06 7 18.4751 SSR
2026-01-30 10:17:15 SMR 2026-02-06 7 18.345 SSR
2026-01-30 10:04:57 SMR 2026-01-30 0 18.3653 SSR
2026-01-30 10:04:57 SMR 2026-01-30 0 18.3653 SSR
2026-01-30 09:40:20 SMR 2026-01-30 0 18.9448 SSR
2026-01-29 15:48:22 SMR 2026-02-06 8 18.595 SSR
2026-01-29 15:48:11 SMR 2026-02-06 8 18.605 SSR
2026-01-29 15:32:05 SMR 2026-01-30 1 18.355 SSR
2026-01-29 15:32:05 SMR 2026-01-30 1 18.355 SSR
2026-01-29 15:15:53 SMR 2026-01-30 1 18.505 SSR
2026-01-29 14:39:39 SMR 2026-01-30 1 18.505 SSR
2026-01-29 14:23:07 SMR 2026-04-17 78 18.7354 SSR
2026-01-29 11:50:34 SMR 2026-02-06 8 18.76 SSR
2026-01-29 10:54:06 SMR 2026-01-30 1 18.325 SSR
2026-01-29 10:41:59 SMR 2026-01-30 1 18.5453
2026-01-29 10:41:08 SMR 2026-08-21 204 18.5353
2026-01-29 10:38:39 SMR 2026-08-21 204 18.58
2026-01-29 10:17:09 SMR 2026-08-21 204 18.7741
2026-01-29 10:05:18 SMR 2026-01-30 1 19.0302
2026-01-29 10:05:18 SMR 2026-01-30 1 19.03
2026-01-29 09:58:44 SMR 2026-01-30 1 19.2247
2026-01-29 09:58:44 SMR 2026-01-30 1 19.225
2026-01-29 09:43:50 SMR 2026-01-30 1 19.4312
2026-01-29 09:42:00 SMR 2026-01-30 1 19.5247
2026-01-29 09:42:00 SMR 2026-01-30 1 19.525
2026-01-29 09:40:26 SMR 2026-01-30 1 19.59
2026-01-29 09:39:59 SMR 2026-01-30 1 19.6447
2026-01-29 09:37:43 SMR 2026-02-27 29 19.7143
2026-01-29 09:32:48 SMR 2026-01-30 1 19.96
2026-01-28 15:53:09 SMR 2026-01-30 2 20.455
2026-01-28 15:48:50 SMR 2026-01-30 2 20.415
2026-01-28 15:36:49 SMR 2026-02-20 23 20.565
2026-01-28 15:22:04 SMR 2026-02-27 30 20.535
2026-01-28 15:22:01 SMR 2026-03-20 51 20.525
2026-01-28 15:13:24 SMR 2026-01-30 2 20.595
2026-01-28 15:11:42 SMR 2026-03-20 51 20.7143
2026-01-28 14:52:27 SMR 2026-01-30 2 20.5853
2026-01-28 14:52:11 SMR 2026-01-30 2 20.56
2026-01-28 14:49:22 SMR 2026-01-30 2 20.455
2026-01-28 14:14:03 SMR 2026-01-30 2 20.0451
2026-01-28 14:14:02 SMR 2026-01-30 2 20.055
2026-01-28 14:13:59 SMR 2026-01-30 2 20.05
2026-01-28 13:47:17 SMR 2026-08-21 205 20.295
2026-01-28 13:43:19 SMR 2026-01-30 2 20.325
2026-01-28 13:43:21 SMR 2026-01-30 2 20.355
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center