TER / Teradyne, Inc. - Aktien-Optionen Fluss

Teradyne, Inc.
US ˙ NasdaqGS ˙ US8807701029

TER / Teradyne, Inc. - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-03 12:54:09 TER SELL --O|--- PUT 2026-06-26 23 300 404.71 -25.87 SIZE > PRIOR OI MULTI-SWEEP 21 0.83 85,784 -0.91
2026-06-02 15:34:02 TER 2026-08-21 80 389.345
2026-06-02 15:02:28 TER 2026-08-21 80 390.507
2026-06-01 09:48:29 TER 2026-06-05 4 373.55
2026-06-01 09:44:51 TER 2026-06-05 4 375.682
2026-06-01 09:44:51 TER 2026-06-05 4 375.69
2026-06-01 09:44:51 TER 2026-06-05 4 375.682
2026-05-27 11:54:16 TER 2026-06-18 22 367.685
2026-05-26 11:09:25 TER 2026-06-05 10 383.485
2026-05-21 10:56:42 TER 2026-06-05 15 347.171
2026-05-21 10:05:32 TER 2026-06-05 15 349.995
2026-05-21 10:05:30 TER 2026-06-05 15 349.845
2026-05-21 10:05:28 TER 2026-06-05 15 349.04
2026-05-18 10:31:33 TER 2026-05-22 4 325.145
2026-05-18 10:31:33 TER 2026-05-22 4 325.145
2026-05-18 10:31:33 TER 2026-05-22 4 325.145
2026-05-15 12:43:40 TER 2027-01-15 245 342.539
2026-05-13 10:05:46 TER 2026-06-18 36 353.665
2026-05-08 15:17:16 TER 2027-01-15 252 365.065
2026-05-08 15:17:16 TER 2027-01-15 252 365.065
2026-05-08 13:39:15 TER 2026-08-21 105 362.76
2026-05-06 15:08:04 TER 2026-06-18 43 378.92
2026-05-05 12:09:34 TER 2026-05-08 3 364.24
2026-05-05 10:59:33 TER 2026-05-29 24 357.455
2026-05-05 09:31:04 TER 2026-06-18 44 347.96
2026-05-01 12:52:23 TER 2026-05-15 14 346.67
2026-05-01 12:52:23 TER 2026-05-15 14 346.67
2026-05-01 12:52:23 TER 2026-05-15 14 346.67
2026-05-01 12:00:51 TER 2026-07-17 77 345.039
2026-05-01 10:55:01 TER 2026-05-15 14 341.54
2026-04-30 10:49:07 TER 2026-05-15 15 347.845 SSR
2026-04-30 10:22:26 TER 2027-01-15 260 347.492 SSR
2026-04-30 10:21:23 TER 2027-01-15 260 346.985 SSR
2026-04-29 12:23:46 TER 2026-05-15 16 319.645 Post-Earnings / SSR
2026-04-29 10:35:08 TER 2026-05-22 23 325.775 Post-Earnings / SSR
2026-04-28 14:01:48 TER 2026-05-22 24 380.002 Pre-Earnings
2026-04-28 11:24:39 TER 2026-05-01 3 378.1 Pre-Earnings
2026-04-23 12:00:30 TER 2026-08-21 120 402.005
2026-04-21 15:03:21 TER 2026-04-24 3 381.535
2026-04-16 09:37:05 TER 2026-05-15 29 360.328
2026-04-16 09:37:03 TER 2026-05-15 29 359.599
2026-04-14 10:10:08 TER 2026-05-15 31 365.177
2026-04-07 10:56:05 TER 2026-06-18 72 313.317
2026-03-26 09:42:45 TER 2026-04-02 7 307.826
2026-03-17 15:56:11 TER 2026-03-20 3 298.941
2026-03-13 12:44:35 TER 2026-03-20 7 288.37
2026-03-05 15:38:41 TER 2026-03-20 15 301.356
2026-03-04 12:51:56 TER 2026-03-13 9 305.49
2026-03-04 12:51:56 TER 2026-03-13 9 305.49
2026-03-04 12:50:41 TER 2026-03-13 9 305.33
2026-03-03 13:08:26 TER 2026-03-13 10 309.24
2026-02-18 14:32:43 TER 2026-03-20 30 314.924
2026-02-17 10:53:00 TER 2026-02-27 10 310.22
2026-02-12 11:57:09 TER 2026-05-15 92 314.477 ExDiv
2026-02-12 11:56:48 TER 2026-05-15 92 314.245 ExDiv
2026-02-12 11:56:48 TER 2026-05-15 92 314.245 ExDiv
2026-02-12 11:56:36 TER 2026-05-15 92 314.25 ExDiv
2026-02-12 11:43:46 TER 2026-05-15 92 317.82 ExDiv
2026-02-12 11:43:41 TER 2026-05-15 92 317.315 ExDiv
2026-02-12 11:43:32 TER 2026-05-15 92 317.325 ExDiv
2026-02-12 11:41:53 TER 2026-05-15 92 318.142 ExDiv
2026-02-12 11:41:49 TER 2026-05-15 92 317.8 ExDiv
2026-02-11 15:08:33 TER 2026-02-27 16 324.304
2026-02-11 15:08:08 TER 2026-02-27 16 324.02
2026-02-10 09:49:52 TER 2026-03-20 38 300.345
2026-02-10 09:48:42 TER 2026-03-20 38 302.032
2026-02-09 11:27:47 TER 2026-11-20 284 312.806
2026-02-06 11:43:55 TER 2026-02-20 14 293.701
2026-02-06 09:47:16 TER 2026-02-06 0 288.755
2026-02-06 09:47:16 TER 2026-02-06 0 288.755
2026-02-05 09:47:26 TER 2026-03-20 43 279.509
2026-02-04 10:18:08 TER 2026-03-20 44 283.814
2026-02-03 10:50:23 TER 2026-02-06 3 280.5 Post-Earnings
2026-02-03 09:58:04 TER 2026-02-06 3 264.98 Post-Earnings
2026-02-03 09:55:48 TER 2026-06-18 135 268.475 Post-Earnings
2026-02-03 09:46:32 TER 2026-02-06 3 273.456 Post-Earnings
2026-02-03 09:33:56 TER 2026-02-20 17 267.47 Post-Earnings
2026-02-03 09:33:45 TER 2026-03-20 45 266.9 Post-Earnings
2026-02-03 09:32:47 TER 2026-02-20 17 264.695 Post-Earnings
2026-02-02 12:03:39 TER 2026-02-06 4 250.795 Pre-Earnings
2026-02-02 10:23:10 TER 2026-02-06 4 252.14 Pre-Earnings
2026-02-02 10:23:03 TER 2026-02-06 4 252.145 Pre-Earnings
2026-01-16 14:13:24 TER 2026-01-23 7 229.255
2026-01-15 10:11:27 TER 2026-01-23 8 233.435
2026-01-15 10:11:27 TER 2026-01-23 8 233.435
2026-01-13 14:52:01 TER 2026-01-23 10 229.6
2026-01-08 10:00:03 TER 2026-01-09 1 213.905
2026-01-07 11:59:42 TER 2026-01-09 2 220.015
2026-01-07 11:44:12 TER 2026-01-09 2 219.57
2026-01-07 11:39:57 TER 2026-01-09 2 221.05
2026-01-06 09:58:54 TER 2026-01-16 10 224.611
2026-01-06 09:58:38 TER 2026-01-16 10 223.95
2026-01-06 09:57:01 TER 2026-01-09 3 223.9
2026-01-06 09:55:52 TER 2026-01-09 3 224.179
2026-01-06 09:55:49 TER 2026-01-09 3 223.59
2026-01-06 09:49:46 TER 2026-01-16 10 221.815
2026-01-05 11:58:39 TER 2026-01-09 4 219.035
2026-01-05 10:20:42 TER 2026-01-16 11 218.645
2026-01-05 10:20:42 TER 2026-01-16 11 218.685
2026-01-05 10:20:42 TER 2026-01-16 11 218.683
2026-01-05 10:20:42 TER 2026-01-16 11 218.645
2026-01-05 09:38:06 TER 2026-01-09 4 217.63
2025-12-26 10:40:23 TER 2026-04-17 112 198.01
2025-12-18 15:38:48 TER 2025-12-19 1 191.58
2025-12-18 10:32:58 TER 2025-12-19 1 192.63
2025-12-17 13:39:17 TER 2025-12-19 2 184.701
2025-12-17 12:51:15 TER 2025-12-19 2 184.645
2025-12-17 11:12:25 TER 2025-12-19 2 187.614
2025-12-15 13:10:29 TER 2025-12-19 4 194.91
2025-12-12 10:04:42 TER 2026-07-17 217 198.185
2025-12-05 11:17:53 TER 2025-12-19 14 200.33
2025-12-03 15:54:59 TER 2026-01-16 44 194.852
2025-12-03 12:32:40 TER 2026-01-16 44 193.245
2025-12-03 12:32:23 TER 2026-01-16 44 193.331
2025-12-03 12:32:23 TER 2026-01-16 44 193.34
2025-12-02 09:56:41 TER 2026-01-16 45 189.505
2025-12-01 11:01:38 TER 2026-07-17 228 179.97
2025-11-26 12:26:51 TER 2026-01-16 51 177.735
2025-11-26 11:31:42 TER 2025-12-19 23 177.447
2025-11-26 10:46:42 TER 2026-02-20 86 175.03
2025-11-26 10:44:56 TER 2026-02-20 86 174.955
2025-11-26 10:41:50 TER 2026-02-20 86 174.68
2025-11-26 10:39:58 TER 2026-02-20 86 174.705
2025-11-25 15:28:51 TER 2026-01-16 52 167.105
2025-11-25 15:28:51 TER 2026-01-16 52 167.065
2025-11-20 15:27:50 TER 2025-12-19 29 156.349
2025-11-20 15:12:58 TER 2025-12-19 29 156.864
2025-11-20 15:09:14 TER 2025-12-19 29 157.645
2025-11-18 10:20:50 TER 2026-02-20 94 164.865
2025-11-17 13:29:01 TER 2025-11-21 4 169.135
2025-11-17 12:38:05 TER 2025-11-21 4 169.58
2025-11-17 11:29:16 TER 2025-12-19 32 170.661
2025-11-14 10:04:32 TER 2026-04-17 154 170.425
2025-11-13 11:06:16 TER 2026-01-16 64 170.12
2025-11-13 11:06:15 TER 2025-11-21 8 170.118
2025-11-10 10:42:30 TER 2026-01-16 67 182.555
2025-11-07 09:57:31 TER 2025-11-21 14 181.005
2025-11-07 09:57:12 TER 2025-11-21 14 181.01
2025-11-05 15:12:21 TER 2025-12-19 44 188.07
2025-11-05 15:01:37 TER 2025-12-19 44 187.165
2025-11-05 10:44:39 TER 2026-01-16 72 183.53
2025-11-05 10:35:18 TER 2025-11-21 16 183.225
2025-11-04 12:04:54 TER 2026-06-18 226 179.441
2025-11-03 12:06:33 TER 2025-11-21 18 181.535
2025-11-03 12:03:22 TER 2025-11-21 18 180.7
2025-11-03 09:54:22 TER 2025-11-21 18 183.7
2025-10-30 13:52:42 TER 2025-11-21 22 178.415
2025-10-29 13:19:48 TER 2026-01-16 79 170.47 Post-Earnings
2025-10-29 09:57:06 TER 2025-11-21 23 168.837 Post-Earnings
2025-10-29 09:42:00 TER 2025-11-21 23 166.675 Post-Earnings
2025-10-29 09:42:00 TER 2025-11-21 23 166.675 Post-Earnings
2025-10-29 09:37:44 TER 2025-12-19 51 171.13 Post-Earnings
2025-10-29 09:35:04 TER 2025-11-21 23 176.031 Post-Earnings
2025-10-28 15:40:55 TER 2025-11-21 24 144.864 Pre-Earnings
2025-10-28 11:47:51 TER 2025-11-21 24 147.235 Pre-Earnings
2025-10-27 11:08:08 TER 2025-11-21 25 147.635
2025-10-27 09:46:15 TER 2027-12-17 781 149.429
2025-10-24 10:28:54 TER 2027-12-17 784 146.49
2025-10-23 14:38:13 TER 2026-01-16 85 145.68
2025-10-23 11:56:03 TER 2025-11-21 29 145.105
2025-10-21 09:53:18 TER 2027-12-17 787 140.52
2025-10-20 09:52:36 TER 2027-12-17 788 140.915
2025-10-17 14:28:01 TER 2026-01-16 91 137.955
2025-10-17 10:38:03 TER 2027-12-17 791 137.062
2025-10-16 11:17:34 TER 2027-12-17 792 141.385
2025-10-15 13:35:36 TER 2025-10-17 2 139.36
2025-10-15 13:14:28 TER 2025-10-17 2 138.27
2025-10-15 10:59:55 TER 2027-12-17 793 140.135
2025-10-14 10:54:11 TER 2027-12-17 794 138.185
2025-10-13 09:52:59 TER 2027-12-17 795 138.875
2025-10-13 09:40:15 TER 2025-11-21 39 137.095
2025-10-08 12:16:04 TER 2025-11-21 44 143.01
2025-10-08 12:16:04 TER 2025-11-21 44 143.01
2025-10-08 12:15:44 TER 2025-11-21 44 143.095
2025-10-08 12:15:27 TER 2025-11-21 44 143.069
2025-10-08 12:15:15 TER 2025-11-21 44 143.13
2025-10-08 12:14:59 TER 2025-11-21 44 143.154
2025-10-08 12:14:45 TER 2025-11-21 44 143.225
2025-10-08 12:14:27 TER 2025-11-21 44 143.196
2025-10-08 12:14:12 TER 2025-11-21 44 143.24
2025-10-06 09:38:07 TER 2026-01-16 102 148.162
2025-10-03 14:18:10 TER 2025-10-17 14 145.75
2025-10-03 12:06:20 TER 2026-01-16 105 147.28
2025-10-03 12:06:20 TER 2026-01-16 105 147.28
2025-10-03 12:06:20 TER 2026-01-16 105 147.28
2025-10-03 10:33:47 TER 2025-10-17 14 148.57
2025-10-02 14:27:21 TER 2027-12-17 806 143.685
2025-09-26 15:48:34 TER 2025-10-17 21 135.511
2025-09-22 12:17:36 TER 2027-12-17 816 132.804
2025-09-22 11:01:50 TER 2025-10-17 25 131.195
2025-09-15 12:47:49 TER 2027-12-17 823 113.474
2025-09-15 12:47:28 TER 2027-12-17 823 113.406
2025-09-15 12:47:13 TER 2027-12-17 823 113.333
2025-09-12 14:14:46 TER 2025-09-19 7 111.889
2025-09-12 12:51:39 TER 2025-10-17 35 110.715
2025-09-12 12:03:57 TER 2027-12-17 826 109.66
2025-09-12 12:02:47 TER 2027-12-17 826 110.08
2025-09-12 12:02:44 TER 2027-12-17 826 109.73
2025-09-11 13:35:59 TER 2026-02-20 162 115.265
2025-09-09 10:06:28 TER 2025-09-19 10 117.965
2025-09-09 10:06:10 TER 2025-09-19 10 118.09
2025-09-09 10:06:10 TER 2025-09-19 10 118.09
2025-09-09 10:06:10 TER 2025-09-19 10 118.09
2025-09-03 11:23:23 TER 2025-09-19 16 119.296
2025-08-26 14:44:42 TER 2026-01-16 143 118.805
2025-08-25 13:03:27 TER 2025-10-17 53 116.8
2025-08-22 12:06:27 TER 2026-01-16 147 116.69
2025-08-22 10:42:21 TER 2025-10-17 56 115.706
2025-08-21 15:14:12 TER 2026-02-20 183 109.7
2025-08-21 15:14:12 TER 2026-02-20 183 109.7
2025-08-21 15:14:12 TER 2026-02-20 183 109.7
2025-08-21 14:57:16 TER 2025-09-19 29 109.755
2025-08-21 14:56:18 TER 2025-09-19 29 109.635
2025-08-19 11:03:04 TER 2025-10-17 59 110.305
2025-08-19 09:30:28 TER 2025-10-17 59 110.337
2025-08-13 15:55:23 TER 2026-02-20 191 114.188
2025-08-13 10:07:51 TER 2025-08-15 2 111.95
2025-08-13 09:36:07 TER 2025-09-19 37 112.285
2025-08-13 09:31:33 TER 2025-08-15 2 112.195
2025-08-12 15:38:20 TER 2026-02-20 192 111.64
2025-08-12 15:35:04 TER 2026-02-20 192 111.57
2025-08-12 11:19:03 TER 2026-01-16 157 109.765
2025-08-11 15:40:52 TER 2025-08-15 4 105.3
2025-08-11 14:06:41 TER 2025-08-15 4 105.405
2025-08-07 15:48:56 TER 2025-08-15 8 106.03
2025-08-07 15:25:14 TER 2025-08-15 8 105.835
2025-08-07 14:17:00 TER 2025-08-15 8 105.444
2025-08-05 09:49:41 TER 2025-08-15 10 106.285
2025-08-04 15:53:32 TER 2025-08-15 11 105.765
2025-08-04 15:53:15 TER 2025-08-15 11 105.745
2025-08-04 11:57:00 TER 2025-08-15 11 104.415
2025-08-04 11:44:42 TER 2025-08-15 11 104.045
2025-08-04 11:44:42 TER 2025-08-15 11 104.049
2025-08-04 11:44:42 TER 2025-08-15 11 104.045
2025-08-01 15:34:02 TER 2025-08-15 14 103.495
2025-08-01 15:34:02 TER 2025-08-15 14 103.505
2025-08-01 15:18:38 TER 2025-08-15 14 103.395
2025-07-31 11:12:13 TER 2025-08-15 15 108.381
2025-07-31 11:12:09 TER 2025-08-15 15 108.262
2025-07-31 11:11:38 TER 2025-08-15 15 108.237
2025-07-31 10:01:50 TER 2025-08-15 15 112.725
2025-07-30 15:25:22 TER 2025-08-15 16 107.668 Post-Earnings
2025-07-30 13:46:51 TER 2025-08-15 16 110.289 Post-Earnings
2025-07-30 13:41:01 TER 2025-08-15 16 109.355 Post-Earnings
2025-07-30 13:32:16 TER 2025-08-15 16 109.05 Post-Earnings
2025-07-30 11:38:04 TER 2025-08-15 16 106.945 Post-Earnings
2025-07-30 10:48:59 TER 2025-08-15 16 107.816 Post-Earnings
2025-07-30 10:48:24 TER 2025-10-17 79 108.321 Post-Earnings
2025-07-30 10:07:15 TER 2025-08-15 16 106.426 Post-Earnings
2025-07-30 09:33:55 TER 2025-08-15 16 109.32 Post-Earnings
2025-07-30 09:31:44 TER 2025-08-15 16 109.693 Post-Earnings
2025-07-29 15:53:25 TER 2025-08-15 17 90.6849 Pre-Earnings
2025-07-29 15:48:39 TER 2025-08-15 17 90.455 Pre-Earnings
2025-07-29 15:48:33 TER 2025-08-15 17 90.4444 Pre-Earnings
2025-07-29 15:46:00 TER 2025-08-15 17 90.27 Pre-Earnings
2025-07-29 15:37:43 TER 2025-08-15 17 90.3 Pre-Earnings
2025-07-29 15:37:43 TER 2025-08-15 17 90.3441 Pre-Earnings
2025-07-29 15:11:40 TER 2025-08-15 17 90.985 Pre-Earnings
2025-07-29 15:11:40 TER 2025-08-15 17 90.985 Pre-Earnings
2025-07-29 14:35:47 TER 2025-08-15 17 90.905 Pre-Earnings
2025-07-29 13:32:00 TER 2025-08-15 17 90.695 Pre-Earnings
2025-07-29 13:09:25 TER 2025-08-15 17 90.345 Pre-Earnings
2025-07-29 13:07:19 TER 2025-08-15 17 90.26 Pre-Earnings
2025-07-29 13:03:34 TER 2025-08-15 17 90.1063 Pre-Earnings
2025-07-28 11:56:54 TER 2025-08-15 18 91.915
2025-07-28 11:44:08 TER 2025-08-15 18 91.7353
2025-07-25 13:22:39 TER 2025-08-15 21 90.6386
2025-07-24 12:11:58 TER 2027-01-15 540 90.97
2025-07-22 11:12:37 TER 2025-08-15 24 92.51
2025-07-15 13:30:15 TER 2025-07-18 3 93.9599
2025-07-15 13:30:15 TER 2025-07-18 3 93.96
2025-07-15 13:30:15 TER 2025-07-18 3 93.9599
2025-07-15 13:12:34 TER 2025-07-18 3 93.725
2025-07-15 13:12:34 TER 2025-07-18 3 93.725
2025-07-14 09:53:13 TER 2025-07-18 4 94.37
2025-07-14 09:52:38 TER 2025-07-18 4 94.375
2025-07-11 15:58:02 TER 2025-07-18 7 97.1616
2025-07-11 10:01:53 TER 2025-08-15 35 96.6748
2025-07-11 10:01:08 TER 2025-08-15 35 96.48
2025-07-10 14:10:50 TER 2025-07-18 8 98.8003
2025-07-10 14:10:50 TER 2025-07-18 8 98.84
2025-07-10 11:44:23 TER 2025-07-18 8 97.685
2025-07-10 10:35:49 TER 2025-07-18 8 97.005
2025-07-10 10:23:30 TER 2025-07-18 8 96.57
2025-07-10 10:23:27 TER 2025-07-18 8 96.5801
2025-07-09 15:52:02 TER 2025-07-18 9 92.62
2025-07-07 15:49:59 TER 2025-08-15 39 90.3184
2025-07-07 15:06:28 TER 2025-08-15 39 90.535
2025-07-07 15:06:28 TER 2025-08-15 39 90.535
2025-07-07 09:54:37 TER 2025-08-15 39 92.3155
2025-07-07 09:54:37 TER 2025-08-15 39 92.315
2025-07-07 09:54:37 TER 2025-08-15 39 92.3155
2025-06-30 15:57:03 TER 2025-07-18 18 89.9819
2025-06-30 15:57:03 TER 2025-07-18 18 90.0199
2025-06-30 12:42:17 TER 2025-07-18 18 90.25
2025-06-30 11:45:24 TER 2025-07-18 18 90.3249
2025-06-30 11:07:37 TER 2025-07-18 18 90.1044
2025-06-30 10:07:58 TER 2025-07-18 18 90.1657
2025-06-30 10:07:40 TER 2025-07-18 18 90.11
2025-06-27 14:19:02 TER 2025-07-18 21 90.11
2025-06-27 14:19:02 TER 2025-07-18 21 90.1588
2025-06-18 13:30:57 TER 2026-06-18 365 86.0712
2025-06-18 13:27:08 TER 2026-06-18 365 86.1982
2025-06-12 10:07:52 TER 2025-07-18 36 86.16
2025-06-12 10:07:52 TER 2025-07-18 36 86.16
2025-06-11 09:46:44 TER 2025-06-20 9 88.6707
2025-06-10 14:00:00 TER 2025-06-20 10 88.0642
2025-06-05 10:20:47 TER 2025-07-18 43 81.8352
2025-05-23 09:33:21 TER 2025-07-18 56 76.7143
2025-05-22 10:48:41 TER 2025-06-20 29 78.465
2025-05-13 14:39:48 TER 2025-05-16 3 84.8502
2025-05-13 11:19:42 TER 2025-07-18 66 84.79
2025-05-13 11:19:42 TER 2025-07-18 66 84.79
2025-05-08 11:33:45 TER 2025-05-16 8 76.8053
2025-05-02 13:43:11 TER 2026-01-16 259 76.52
2025-05-01 09:53:13 TER 2025-06-20 50 74.54
2025-04-29 09:52:14 TER 2025-06-20 52 74.9506 Post-Earnings
2025-04-28 15:12:58 TER 2025-06-20 53 76.4702 Pre-Earnings
2025-04-28 14:16:44 TER 2025-05-16 18 75.8093 Pre-Earnings
2025-04-16 11:32:32 TER 2025-05-16 30 72.4436
2025-04-16 11:32:32 TER 2025-05-16 30 72.445
2025-04-11 10:46:22 TER 2025-05-16 35 71.7298 SSR
2025-04-09 14:43:13 TER 2026-01-16 282 78.4395
2025-04-09 14:43:05 TER 2026-01-16 282 78.5632
2025-03-28 13:12:52 TER 2025-06-20 84 82.905
2025-03-24 13:09:39 TER 2025-04-17 24 90.7792
2025-03-24 13:09:39 TER 2025-04-17 24 90.785
2025-03-17 11:47:42 TER 2025-04-17 31 88.325
2025-03-11 14:56:58 TER 2025-03-21 10 89.875 SSR
2025-03-11 10:40:56 TER 2026-01-16 311 83.08 SSR
2025-03-11 10:17:16 TER 2025-06-20 101 87.0871 SSR
2025-03-11 09:59:52 TER 2025-06-20 101 89.2619 SSR
2025-03-11 09:58:38 TER 2025-06-20 101 88.8693 SSR
2025-03-11 09:56:57 TER 2025-04-17 37 88.83 SSR
2025-03-10 15:58:40 TER 2025-10-17 221 104.765
2025-03-07 09:42:59 TER 2025-03-21 14 105.76
2025-03-05 10:55:50 TER 2025-04-17 43 108.175
2025-03-05 10:55:50 TER 2025-04-17 43 108.175
2025-03-05 10:55:50 TER 2025-04-17 43 108.175
2025-02-21 10:41:41 TER 2025-02-21 0 118.086
2025-02-20 10:31:42 TER 2025-02-21 1 117.36
2025-02-19 10:28:42 TER 2025-03-21 30 115.564
2025-02-19 10:27:50 TER 2025-03-21 30 115.465
2025-02-19 10:27:50 TER 2025-03-21 30 115.465
2025-02-19 10:26:43 TER 2025-03-21 30 115.48
2025-02-18 11:36:01 TER 2025-03-21 31 115.428
2025-02-13 14:31:28 TER 2025-02-21 8 112.03 ExDiv
2025-02-04 12:25:12 TER 2025-02-21 17 110.396
2025-02-03 15:51:59 TER 2025-02-21 18 111.536
2025-01-31 15:29:43 TER 2025-02-21 21 115.495 SSR
2025-01-31 10:21:39 TER 2025-03-21 49 116.735 SSR
2025-01-31 10:21:39 TER 2025-03-21 49 116.735 SSR
2025-01-30 09:56:29 TER 2025-02-21 22 108.089 Post-Earnings / SSR
2025-01-30 09:54:04 TER 2025-02-21 22 107.075 Post-Earnings / SSR
2025-01-30 09:51:53 TER 2025-02-21 22 107.84 Post-Earnings / SSR
2025-01-30 09:48:28 TER 2025-03-21 50 106.955 Post-Earnings / SSR
2025-01-30 09:48:28 TER 2025-03-21 50 106.955 Post-Earnings / SSR
2025-01-27 12:16:15 TER 2025-02-21 25 120.23
2025-01-27 10:56:25 TER 2025-03-21 53 122.189
2025-01-24 15:54:47 TER 2025-02-21 28 129.959
2025-01-24 13:51:04 TER 2025-02-21 28 130.02
2025-01-24 13:51:04 TER 2025-02-21 28 130.02
2025-01-22 11:34:40 TER 2025-04-17 85 135.33
2025-01-22 11:34:41 TER 2025-04-17 85 135.33
2025-01-16 10:11:28 TER 2025-02-21 36 137.117
2025-01-16 10:11:28 TER 2025-02-21 36 137.089
2025-01-16 10:11:28 TER 2025-02-21 36 137.117
2025-01-10 13:20:29 TER 2025-02-21 42 134.27
2025-01-10 09:53:34 TER 2025-02-21 42 133.381
2025-01-10 09:53:34 TER 2025-02-21 42 133.385
2025-01-10 09:53:34 TER 2025-02-21 42 133.381
2025-01-07 10:55:57 TER 2025-01-17 10 141.83
2025-01-06 14:37:08 TER 2025-01-17 11 140.065
2025-01-06 14:21:38 TER 2025-01-17 11 139.665
2025-01-06 14:21:38 TER 2025-01-17 11 139.665
2025-01-06 10:09:33 TER 2025-07-18 193 138.765
2025-01-06 09:56:00 TER 2025-06-20 165 138.195
2025-01-03 13:44:00 TER 2025-02-21 49 130.3
2025-01-03 13:43:35 TER 2025-02-21 49 130.265
2025-01-03 13:43:26 TER 2025-02-21 49 130.2
2024-12-30 11:16:30 TER 2025-01-17 18 127.025
2024-12-30 11:11:35 TER 2025-01-17 18 126.92
2024-12-30 11:11:35 TER 2025-01-17 18 126.92
2024-12-30 11:11:35 TER 2025-01-17 18 126.92
2024-12-30 11:11:35 TER 2025-01-17 18 126.92
2024-12-20 10:20:09 TER 2025-02-21 63 124.021
2024-12-20 10:20:09 TER 2025-02-21 63 124.02
2024-12-20 10:20:09 TER 2025-02-21 63 124.021
2024-12-18 11:02:08 TER 2025-01-17 30 132.505
2024-12-18 11:02:08 TER 2025-01-17 30 132.505
2024-12-18 11:02:08 TER 2025-01-17 30 132.505
2024-12-11 15:52:05 TER 2025-01-17 37 120.365
2024-12-11 14:42:24 TER 2025-01-17 37 120.79
2024-12-11 11:33:34 TER 2025-01-17 37 119.89
2024-12-11 11:33:34 TER 2025-01-17 37 119.89
2024-12-11 10:47:50 TER 2025-06-20 191 119.195
2024-12-10 10:01:18 TER 2025-01-17 38 118.165
2024-12-10 10:01:16 TER 2025-01-17 38 118.265
2024-12-09 11:41:18 TER 2025-01-17 39 120.849
2024-12-09 11:06:41 TER 2024-12-20 11 121.215
2024-12-03 09:47:52 TER 2025-01-17 45 112.112
2024-12-03 09:47:52 TER 2025-01-17 45 112.11
2024-12-03 09:47:52 TER 2025-01-17 45 112.112
2024-12-02 12:11:01 TER 2025-06-20 200 112.855
2024-11-21 09:57:56 TER 2025-01-17 57 104.165
2024-11-19 15:11:58 TER 2025-01-17 59 102.885
2024-11-18 10:07:42 TER 2024-12-20 32 102.835
2024-11-11 09:48:06 TER 2025-01-17 67 109.065
2024-11-11 09:48:06 TER 2025-01-17 67 109.065
2024-11-11 09:48:06 TER 2025-01-17 67 109.065
2024-11-11 09:46:47 TER 2025-01-17 67 108.968
2024-11-11 09:46:15 TER 2025-01-17 67 108.809
2024-11-11 09:46:15 TER 2025-01-17 67 108.809
2024-11-11 09:46:03 TER 2025-01-17 67 108.585
2024-11-11 09:46:03 TER 2025-01-17 67 108.585
2024-11-11 09:46:03 TER 2025-01-17 67 108.585
2024-11-11 09:45:57 TER 2025-01-17 67 108.591
2024-11-11 09:45:57 TER 2025-01-17 67 108.591
2024-11-08 10:12:15 TER 2025-01-17 70 109.871
2024-11-08 10:12:15 TER 2025-01-17 70 109.875
2024-11-08 10:12:15 TER 2025-01-17 70 109.871
2024-11-05 13:25:02 TER 2024-12-20 45 104.961
2024-11-05 13:24:56 TER 2024-12-20 45 105.039
2024-11-05 13:24:50 TER 2024-12-20 45 105.11
2024-10-31 11:16:58 TER 2025-01-17 78 106.82
2024-10-29 11:50:52 TER 2024-11-15 17 112.475
2024-10-25 13:26:33 TER 2024-12-20 56 113.035 SSR
2024-10-25 12:52:05 TER 2024-12-20 56 113.23 SSR
2024-10-25 12:52:03 TER 2024-12-20 56 113.238 SSR
2024-10-24 15:37:32 TER 2024-12-20 57 110.645 Post-Earnings / SSR
2024-10-24 15:37:14 TER 2024-12-20 57 110.325 Post-Earnings / SSR
2024-10-24 09:42:39 TER 2024-12-20 57 112.77 Post-Earnings
2024-10-24 09:42:39 TER 2024-12-20 57 112.77 Post-Earnings
2024-10-24 09:41:15 TER 2024-12-20 57 112.815 Post-Earnings
2024-10-24 09:41:14 TER 2024-12-20 57 112.895 Post-Earnings
2024-10-24 09:41:12 TER 2024-12-20 57 112.91 Post-Earnings
2024-10-23 15:17:51 TER 2024-11-15 23 123.58 Pre-Earnings
2024-10-23 15:17:51 TER 2024-11-15 23 123.73 Pre-Earnings
2024-10-23 14:17:58 TER 2024-11-15 23 122.715 Pre-Earnings
2024-10-21 13:28:17 TER 2024-11-15 25 125.609
2024-10-18 10:05:19 TER 2024-11-15 28 127.295
2024-10-18 10:05:20 TER 2024-11-15 28 127.31
2024-10-16 10:59:23 TER 2024-10-18 2 129.27
2024-10-15 10:35:09 TER 2024-10-18 3 131.7
2024-10-15 10:35:09 TER 2024-10-18 3 131.7
2024-10-15 10:30:28 TER 2024-10-18 3 133.378
2024-10-15 10:30:28 TER 2024-10-18 3 133.38
2024-10-15 10:30:28 TER 2024-10-18 3 133.378
2024-10-10 10:02:27 TER 2024-11-15 36 128.5
2024-10-10 10:02:27 TER 2024-11-15 36 128.5
2024-10-03 11:19:29 TER 2024-11-15 43 129.72
2024-10-03 11:19:29 TER 2024-11-15 43 129.72
2024-10-03 11:19:29 TER 2024-11-15 43 129.72
2024-09-20 11:01:59 TER 2024-10-18 28 129.405
2024-09-20 11:01:59 TER 2024-10-18 28 129.405
2024-09-19 13:43:35 TER 2025-01-17 120 135.295
2024-09-17 13:33:43 TER 2024-09-20 3 129.77
2024-09-17 13:33:43 TER 2024-09-20 3 129.77
2024-09-17 13:33:43 TER 2024-09-20 3 129.77
2024-09-16 14:04:17 TER 2024-10-18 32 126.43
2024-09-16 14:04:17 TER 2024-10-18 32 126.43
2024-09-16 14:04:17 TER 2024-10-18 32 126.43
2024-09-11 12:12:52 TER 2025-01-17 128 127.315
2024-09-11 11:36:52 TER 2024-10-18 37 126.45
2024-09-11 11:36:52 TER 2024-10-18 37 126.45
2024-09-03 10:15:38 TER 2024-10-18 45 130.23
2024-09-03 10:15:38 TER 2024-10-18 45 130.23
2024-09-03 10:15:38 TER 2024-10-18 45 130.23
2024-08-19 10:29:25 TER 2024-09-20 32 131.33
2024-08-19 10:29:25 TER 2024-09-20 32 131.33
2024-08-19 10:29:25 TER 2024-09-20 32 131.33
2024-07-30 11:44:31 TER 2024-08-16 17 124.145
2024-07-30 11:33:22 TER 2024-08-16 17 124.68
2024-07-26 10:44:55 TER 2024-08-16 21 123.68 SSR
2024-07-26 10:44:55 TER 2024-08-16 21 123.68 SSR
2024-07-26 10:42:52 TER 2024-09-20 56 123.44 SSR
2024-07-26 10:42:52 TER 2024-09-20 56 123.44 SSR
2024-07-26 10:42:52 TER 2024-09-20 56 123.44 SSR
2024-07-25 09:39:45 TER 2024-09-20 57 122.598 Post-Earnings / SSR
2024-07-19 13:23:57 TER 2024-11-15 119 146.765
2024-07-19 13:23:21 TER 2024-11-15 119 146.885
2024-07-18 09:51:05 TER 2024-07-19 1 150.191
2024-06-25 14:36:00 TER 2024-07-19 24 147.715
2024-06-25 14:19:05 TER 2024-07-19 24 147.36
2024-06-17 14:13:44 TER 2025-01-17 214 144.74
2024-05-29 12:48:36 TER 2024-08-16 79 143.075
2024-05-28 10:18:08 TER 2024-08-16 80 145.205
2024-05-24 15:17:45 TER 2024-10-18 147 144.25
2024-05-24 12:46:21 TER 2025-01-17 238 144.49
2024-05-24 10:11:48 TER 2024-08-16 84 143.405
2024-05-15 10:05:16 TER 2024-10-18 156 132.095
2024-04-25 15:25:20 TER 2024-05-17 22 109.315 Post-Earnings
2024-04-22 13:45:51 TER 2024-05-17 25 97.83
2024-04-17 11:53:10 TER 2024-05-17 30 102.525
2024-04-05 11:26:16 TER 2025-01-17 287 107.08
2024-03-11 11:33:53 TER 2024-03-15 4 104.945
2024-03-07 12:11:18 TER 2024-04-19 43 110.19
2024-03-06 13:24:22 TER 2024-04-19 44 107.57
2024-03-06 13:19:45 TER 2024-06-21 107 107.405
2024-02-15 14:59:02 TER 2024-03-15 29 102.765
2024-02-15 14:57:42 TER 2024-02-16 1 102.805
2024-02-12 11:31:02 TER 2024-04-19 67 103.895
2024-02-12 11:31:02 TER 2024-04-19 67 103.895
2024-01-18 11:43:40 TER 2024-02-16 29 105.79
2024-01-16 09:35:16 TER 2024-01-19 3 103.585
2024-01-12 12:06:33 TER 2024-01-19 7 103.926
2024-01-03 12:55:13 TER 2024-01-19 16 101.545
2023-12-22 13:50:32 TER 2024-01-19 28 107.45
2023-11-21 10:59:39 TER 2023-12-15 24 91.695
2023-11-08 10:53:25 TER 2024-01-19 72 86.265
2023-11-08 10:53:25 TER 2024-01-19 72 86.265
2023-10-27 10:26:12 TER 2023-12-15 49 84.18
2023-10-27 10:26:12 TER 2023-12-15 49 84.18
2023-09-07 15:42:55 TER 2023-09-15 8 99.44
2023-08-24 15:58:14 TER 2023-09-15 22 102.14
2023-08-02 13:24:26 TER 2023-10-20 79 107.535
2023-08-02 13:24:26 TER 2023-10-20 79 107.535
2023-08-02 13:24:12 TER 2023-10-20 79 107.545
2023-07-31 09:50:26 TER 2023-08-18 18 112.67
2023-06-20 09:55:39 TER 2023-08-18 59 110.955
2023-06-09 10:06:38 TER 2023-08-18 70 106.01
2023-05-25 09:34:07 TER 2023-10-20 148 96.7712
2023-04-19 14:55:49 TER 2023-04-21 2 98.83
2023-04-11 11:06:30 TER 2024-01-19 283 102.62
2023-03-10 15:38:47 TER 2023-03-17 7 101.285
2023-03-07 10:30:20 TER 2023-06-16 101 100.68
2022-12-22 12:46:09 TER 2023-02-17 57 84.0419
2022-12-19 10:47:54 TER 2023-02-17 60 87.56
2022-12-19 10:47:54 TER 2023-02-17 60 87.56
2022-12-19 10:47:54 TER 2023-02-17 60 87.56
2022-10-27 10:23:59 TER 2022-12-16 50 82.005
2022-10-27 10:23:59 TER 2022-12-16 50 82.005
2022-10-24 12:20:26 TER 2023-01-20 88 77.785
2022-09-29 14:19:19 TER 2022-11-18 50 76.41
2022-09-15 11:26:37 TER 2024-01-19 491 82.025
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
GB:0LEF 404,63 $
DE:TEY 336,00 €
IT:1TER 351,30 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center