VFC / V.F. Corporation - Aktien-Optionen Fluss

V.F. Corporation
US ˙ NYSE ˙ US9182041080

VFC / V.F. Corporation - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-03 11:53:10 VFC BUY ---|-O- PUT 2026-06-12 9 16.5 16.585 -0.51 SIZE > PRIOR OI MULTI-SWEEP 163 0.56 15,196 -0.41
2026-06-02 10:03:03 VFC 2026-06-18 16 16.895
2026-06-01 13:29:56 VFC 2026-08-21 81 16.835
2026-05-29 15:13:14 VFC 2026-09-18 112 17.215
2026-05-29 15:13:14 VFC 2026-09-18 112 17.215
2026-05-29 14:12:35 VFC 2026-07-17 49 17.145
2026-05-29 13:08:05 VFC 2026-06-12 14 17.195
2026-05-29 11:16:21 VFC 2026-09-18 112 17.355
2026-05-29 11:16:21 VFC 2026-09-18 112 17.37
2026-05-27 14:59:20 VFC 2026-09-18 114 17.495
2026-05-27 10:19:50 VFC 2026-07-17 51 17.525
2026-05-27 10:19:50 VFC 2026-07-17 51 17.525
2026-05-26 11:31:39 VFC 2026-08-21 87 16.405
2026-05-26 11:00:10 VFC 2028-01-21 605 16.715
2026-05-26 11:00:10 VFC 2028-01-21 605 16.71
2026-05-26 11:00:10 VFC 2028-01-21 605 16.71
2026-05-26 11:00:10 VFC 2028-01-21 605 16.71
2026-05-26 11:00:10 VFC 2028-01-21 605 16.71
2026-05-26 11:00:10 VFC 2028-01-21 605 16.715
2026-05-26 11:00:10 VFC 2028-01-21 605 16.715
2026-05-26 10:22:50 VFC 2026-07-17 52 16.675
2026-05-26 09:46:38 VFC 2026-09-18 115 16.595
2026-05-22 14:06:14 VFC 2026-06-18 27 16.605
2026-05-22 12:51:56 VFC 2027-01-15 238 16.495
2026-05-22 11:17:52 VFC 2026-06-12 21 16.315
2026-05-22 10:47:57 VFC 2026-08-21 91 16.345
2026-05-22 10:28:10 VFC 2026-06-18 27 16.525
2026-05-21 10:41:09 VFC 2026-08-21 92 15.815
2026-05-21 10:41:09 VFC 2026-08-21 92 15.815
2026-05-21 10:41:09 VFC 2026-08-21 92 15.815
2026-05-21 10:41:09 VFC 2026-08-21 92 15.815
2026-05-21 10:41:09 VFC 2026-08-21 92 15.815
2026-05-20 13:37:02 VFC 2026-09-18 121 15.8345 Post-Earnings
2026-05-20 13:32:08 VFC 2026-09-18 121 16.0955 Post-Earnings
2026-05-20 12:50:07 VFC 2026-06-18 29 16.2945 Post-Earnings
2026-05-20 12:50:07 VFC 2026-06-18 29 16.2945 Post-Earnings
2026-05-20 12:02:40 VFC 2026-06-18 29 16.355 Post-Earnings
2026-05-20 11:44:37 VFC 2026-07-17 58 16.17 Post-Earnings
2026-05-20 10:15:33 VFC 2026-08-21 93 16.155 Post-Earnings
2026-05-20 09:45:04 VFC 2026-05-22 2 16.5048 Post-Earnings
2026-05-19 15:37:33 VFC 2026-05-22 3 16.795 Pre-Earnings
2026-05-19 15:00:00 VFC 2026-05-22 3 16.715 Pre-Earnings
2026-05-19 15:00:00 VFC 2026-05-22 3 16.715 Pre-Earnings
2026-05-19 10:57:59 VFC 2028-01-21 612 17.135 Pre-Earnings
2026-05-19 10:56:46 VFC 2028-01-21 612 17.135 Pre-Earnings
2026-05-19 10:56:46 VFC 2028-01-21 612 17.135 Pre-Earnings
2026-05-19 10:44:48 VFC 2026-08-21 94 17.205 Pre-Earnings
2026-05-19 10:44:48 VFC 2026-08-21 94 17.2 Pre-Earnings
2026-05-19 10:32:12 VFC 2026-09-18 122 17.185 Pre-Earnings
2026-05-18 14:30:00 VFC 2026-08-21 95 16.865
2026-05-18 14:30:00 VFC 2026-08-21 95 16.875
2026-05-15 12:17:23 VFC 2026-05-15 0 17.16
2026-05-14 09:53:00 VFC 2026-05-15 1 17.2952
2026-05-14 09:52:55 VFC 2026-05-15 1 17.2652
2026-05-13 13:05:50 VFC 2026-05-15 2 17.325
2026-05-13 12:28:41 VFC 2026-08-21 100 17.285
2026-05-13 11:55:50 VFC 2026-08-21 100 17.125
2026-05-13 11:55:50 VFC 2026-08-21 100 17.125
2026-05-12 10:40:50 VFC 2026-05-15 3 17.35
2026-05-11 12:29:58 VFC 2026-05-15 4 18.275
2026-05-11 12:03:55 VFC 2026-08-21 102 18.175
2026-05-11 09:53:59 VFC 2026-05-15 4 18.27
2026-05-08 12:55:34 VFC 2026-05-08 0 19.0554
2026-05-08 12:09:47 VFC 2026-05-08 0 19.1446
2026-05-08 11:45:19 VFC 2026-05-08 0 19.145
2026-05-08 09:52:29 VFC 2026-05-15 7 19.095
2026-05-07 13:10:03 VFC 2026-05-08 1 19.105
2026-05-07 12:28:38 VFC 2026-05-08 1 19.2046
2026-05-07 12:28:26 VFC 2026-05-08 1 19.135
2026-05-06 15:23:06 VFC 2026-05-08 2 19.375
2026-05-06 15:21:28 VFC 2026-05-08 2 19.375
2026-05-06 15:21:28 VFC 2026-05-08 2 19.375
2026-05-06 12:26:11 VFC 2026-08-21 107 19.095
2026-05-06 10:58:04 VFC 2026-05-08 2 19.255
2026-05-06 09:55:25 VFC 2026-05-15 9 19.04
2026-05-06 09:40:28 VFC 2026-05-15 9 19.285
2026-05-06 09:35:54 VFC 2027-01-15 254 19.135
2026-05-06 09:33:04 VFC 2026-05-15 9 19.095
2026-05-05 14:07:54 VFC 2026-05-15 10 18.2346
2026-05-05 11:07:51 VFC 2026-08-21 108 18.61
2026-05-04 11:49:14 VFC 2026-05-15 11 18.315
2026-05-04 09:40:49 VFC 2026-05-15 11 18.685
2026-05-04 09:40:49 VFC 2026-05-15 11 18.685
2026-05-01 14:53:18 VFC 2026-05-08 7 19.095
2026-05-01 14:53:18 VFC 2026-05-08 7 19.095
2026-05-01 14:53:18 VFC 2026-05-08 7 19.095
2026-05-01 13:09:45 VFC 2026-05-08 7 19.205
2026-05-01 13:09:46 VFC 2026-05-08 7 19.205
2026-05-01 11:30:39 VFC 2026-08-21 112 19.215
2026-05-01 10:08:40 VFC 2026-05-15 14 19.36
2026-04-30 15:42:58 VFC 2026-05-08 8 18.915
2026-04-30 15:28:02 VFC 2026-05-08 8 18.975
2026-04-30 14:23:44 VFC 2026-05-08 8 18.915
2026-04-30 14:23:44 VFC 2026-05-08 8 18.915
2026-04-30 14:14:45 VFC 2026-05-08 8 18.915
2026-04-30 12:51:11 VFC 2026-11-20 204 18.795
2026-04-30 12:51:11 VFC 2026-11-20 204 18.795
2026-04-30 11:38:32 VFC 2026-05-15 15 18.8
2026-04-30 11:38:32 VFC 2026-05-15 15 18.8
2026-04-30 10:48:16 VFC 2026-05-15 15 18.69
2026-04-29 12:53:49 VFC 2026-08-21 114 18.2307
2026-04-29 12:53:49 VFC 2026-08-21 114 18.23
2026-04-29 12:35:18 VFC 2026-05-01 2 18.2247
2026-04-28 15:59:43 VFC 2026-05-01 3 18.705
2026-04-28 14:24:04 VFC 2026-05-01 3 19.055
2026-04-28 13:30:40 VFC 2026-05-08 10 19.075
2026-04-28 13:30:40 VFC 2026-05-08 10 19.075
2026-04-28 11:22:57 VFC 2026-05-01 3 18.965
2026-04-28 11:21:51 VFC 2026-05-01 3 18.965
2026-04-28 11:20:59 VFC 2026-05-01 3 18.935
2026-04-28 11:04:07 VFC 2026-05-01 3 18.875
2026-04-28 11:04:00 VFC 2026-05-01 3 18.865
2026-04-28 11:03:38 VFC 2026-05-01 3 18.855
2026-04-28 10:38:18 VFC 2026-05-01 3 18.785
2026-04-28 10:38:16 VFC 2026-05-01 3 18.785
2026-04-28 10:38:03 VFC 2026-05-01 3 18.795
2026-04-28 10:32:20 VFC 2026-05-08 10 18.805
2026-04-28 10:31:12 VFC 2026-05-08 10 18.865
2026-04-28 10:31:08 VFC 2026-05-08 10 18.885
2026-04-28 10:31:06 VFC 2026-05-08 10 18.885
2026-04-28 09:51:44 VFC 2026-05-01 3 19.295
2026-04-27 11:33:41 VFC 2026-05-01 4 19.31
2026-04-27 11:33:41 VFC 2026-05-01 4 19.305
2026-04-27 10:53:37 VFC 2026-05-01 4 19.155
2026-04-24 15:54:11 VFC 2026-04-24 0 19.755
2026-04-24 15:54:11 VFC 2026-04-24 0 19.755
2026-04-24 14:33:02 VFC 2026-05-08 14 19.855
2026-04-24 10:33:26 VFC 2026-05-15 21 19.845
2026-04-24 10:32:00 VFC 2026-05-15 21 19.8
2026-04-24 10:32:00 VFC 2026-05-15 21 19.815
2026-04-24 10:31:00 VFC 2026-05-15 21 19.875
2026-04-24 10:31:00 VFC 2026-05-15 21 19.89
2026-04-24 10:12:02 VFC 2026-05-01 7 19.8193
2026-04-24 09:33:43 VFC 2026-05-01 7 19.8864
2026-04-23 14:06:58 VFC 2026-05-01 8 20.185
2026-04-23 14:06:58 VFC 2026-05-01 8 20.185
2026-04-23 14:06:58 VFC 2026-05-01 8 20.185
2026-04-23 14:06:58 VFC 2026-05-01 8 20.185
2026-04-23 11:37:54 VFC 2026-05-01 8 20.69
2026-04-23 11:37:54 VFC 2026-05-01 8 20.69
2026-04-23 11:14:54 VFC 2026-04-24 1 20.53
2026-04-23 10:57:01 VFC 2026-05-01 8 20.965
2026-04-23 10:55:38 VFC 2026-05-01 8 21.03
2026-04-23 10:55:09 VFC 2026-05-01 8 21.0
2026-04-23 10:55:07 VFC 2026-05-01 8 21.01
2026-04-23 10:55:05 VFC 2026-05-01 8 21.01
2026-04-23 10:54:38 VFC 2026-05-01 8 20.975
2026-04-23 10:54:36 VFC 2026-05-01 8 20.975
2026-04-23 09:33:30 VFC 2026-05-01 8 21.055
2026-04-22 15:42:35 VFC 2026-05-15 23 21.515
2026-04-22 15:06:36 VFC 2026-04-24 2 21.435
2026-04-22 14:57:45 VFC 2026-05-01 9 21.445
2026-04-22 12:05:07 VFC 2026-05-01 9 21.345
2026-04-22 12:05:07 VFC 2026-05-01 9 21.345
2026-04-22 11:33:30 VFC 2026-05-01 9 21.4753
2026-04-21 14:31:10 VFC 2026-06-18 58 21.605
2026-04-21 13:05:54 VFC 2026-05-01 10 21.745
2026-04-21 12:45:14 VFC 2026-05-01 10 21.875
2026-04-21 12:45:02 VFC 2026-05-01 10 21.87
2026-04-21 12:45:02 VFC 2026-05-01 10 21.87
2026-04-21 11:35:01 VFC 2027-01-15 269 21.6
2026-04-21 11:35:01 VFC 2027-01-15 269 21.6
2026-04-21 09:57:20 VFC 2026-05-01 10 22.01
2026-04-21 09:48:10 VFC 2026-05-15 24 22.07
2026-04-21 09:48:10 VFC 2026-05-15 24 22.07
2026-04-20 15:38:17 VFC 2027-12-17 606 21.555
2026-04-20 15:38:18 VFC 2027-12-17 606 21.555
2026-04-20 15:38:17 VFC 2027-12-17 606 21.555
2026-04-20 15:35:35 VFC 2027-12-17 606 21.555
2026-04-20 14:53:16 VFC 2026-04-24 4 21.455
2026-04-20 14:24:41 VFC 2026-05-01 11 21.415
2026-04-17 15:47:17 VFC 2026-05-01 14 21.0055
2026-04-17 11:35:25 VFC 2026-06-18 62 21.535
2026-04-17 11:24:02 VFC 2026-05-01 14 21.3161
2026-04-17 11:12:50 VFC 2026-05-01 14 21.345
2026-04-17 11:12:50 VFC 2026-05-01 14 21.345
2026-04-17 10:43:01 VFC 2026-05-15 28 21.26
2026-04-17 09:43:08 VFC 2026-05-01 14 20.636
2026-04-17 09:43:01 VFC 2026-05-01 14 20.72
2026-04-17 09:42:58 VFC 2026-05-01 14 20.76
2026-04-17 09:38:20 VFC 2028-01-21 644 21.02
2026-04-17 09:38:19 VFC 2028-01-21 644 21.02
2026-04-17 09:38:17 VFC 2028-01-21 644 21.02
2026-04-17 09:38:12 VFC 2028-01-21 644 21.045
2026-04-17 09:37:58 VFC 2028-01-21 644 21.04
2026-04-17 09:37:55 VFC 2028-01-21 644 21.135
2026-04-17 09:37:46 VFC 2028-01-21 644 21.15
2026-04-17 09:37:47 VFC 2028-01-21 644 21.1451
2026-04-17 09:37:46 VFC 2028-01-21 644 21.15
2026-04-17 09:37:46 VFC 2028-01-21 644 21.15
2026-04-17 09:37:46 VFC 2028-01-21 644 21.15
2026-04-17 09:37:46 VFC 2028-01-21 644 21.15
2026-04-17 09:30:04 VFC 2026-06-18 62 20.765
2026-04-16 14:14:03 VFC 2026-06-18 63 20.065
2026-04-15 15:52:51 VFC 2027-01-15 275 19.735
2026-04-15 15:50:49 VFC 2027-01-15 275 19.695
2026-04-15 14:50:58 VFC 2026-05-15 30 19.625
2026-04-15 14:50:31 VFC 2026-05-15 30 19.615
2026-04-15 14:50:31 VFC 2026-05-15 30 19.615
2026-04-15 14:50:31 VFC 2026-05-15 30 19.615
2026-04-15 10:12:14 VFC 2026-05-01 16 19.52
2026-04-14 14:09:28 VFC 2026-05-01 17 18.8046
2026-04-14 12:51:56 VFC 2026-05-01 17 19.1354
2026-04-14 12:47:12 VFC 2026-05-01 17 19.2154
2026-04-14 12:18:04 VFC 2026-05-15 31 19.145
2026-04-14 12:13:45 VFC 2026-05-15 31 19.175
2026-04-14 12:13:46 VFC 2026-05-15 31 19.1554
2026-04-08 10:10:19 VFC 2026-04-17 9 18.14
2026-04-01 11:52:31 VFC 2026-09-18 170 17.005
2026-04-01 10:36:23 VFC 2026-09-18 170 16.895
2026-04-01 10:04:35 VFC 2026-09-18 170 17.115
2026-03-30 15:01:45 VFC 2026-04-10 11 16.135
2026-03-30 15:01:45 VFC 2026-04-10 11 16.135
2026-03-25 11:16:25 VFC 2026-05-15 51 17.1148
2026-03-25 11:16:25 VFC 2026-05-15 51 17.115
2026-03-24 12:36:51 VFC 2026-04-02 9 16.9754
2026-03-23 13:40:10 VFC 2027-01-15 298 17.035
2026-03-23 13:40:10 VFC 2027-01-15 298 17.035
2026-03-23 12:06:46 VFC 2026-04-17 25 16.965
2026-03-23 12:06:46 VFC 2026-04-17 25 16.93
2026-03-23 12:06:46 VFC 2026-04-17 25 16.9354
2026-03-23 12:06:46 VFC 2026-04-17 25 16.94
2026-03-23 12:06:46 VFC 2026-04-17 25 16.94
2026-03-23 12:06:46 VFC 2026-04-17 25 16.955
2026-03-23 12:06:46 VFC 2026-04-17 25 16.965
2026-03-20 13:35:12 VFC 2026-04-02 13 16.215
2026-03-19 14:37:39 VFC 2026-08-21 155 16.245
2026-03-19 11:42:52 VFC 2026-04-10 22 16.185
2026-03-19 09:59:13 VFC 2026-03-20 1 16.335
2026-03-19 09:59:13 VFC 2026-03-20 1 16.335
2026-03-19 09:59:13 VFC 2026-03-20 1 16.335
2026-03-19 09:58:33 VFC 2026-03-20 1 16.3
2026-03-18 15:27:00 VFC 2026-08-21 156 16.345
2026-03-18 15:27:00 VFC 2026-08-21 156 16.345
2026-03-18 14:04:18 VFC 2026-05-15 58 16.57
2026-03-18 14:03:58 VFC 2026-05-15 58 16.57
2026-03-17 13:54:45 VFC 2026-04-17 31 16.465
2026-03-16 15:02:41 VFC 2026-03-27 11 16.155
2026-03-16 15:02:41 VFC 2026-03-27 11 16.165
2026-03-12 15:27:04 VFC 2026-06-18 98 15.7351
2026-03-10 15:59:11 VFC 2026-03-20 10 16.955
2026-03-10 15:59:11 VFC 2026-03-20 10 16.955
2026-03-10 15:59:11 VFC 2026-03-20 10 16.955
2026-03-10 15:58:56 VFC 2026-03-20 10 16.9354
2026-03-10 15:58:52 VFC 2026-03-20 10 16.965
2026-03-10 13:36:23 VFC 2026-08-21 164 17.5
2026-03-09 10:04:12 VFC 2026-06-18 101 16.115 ExDiv
2026-03-06 15:26:40 VFC 2026-09-18 196 17.43
2026-03-06 15:26:40 VFC 2026-09-18 196 17.43
2026-03-06 10:24:06 VFC 2026-03-13 7 17.58
2026-03-06 09:42:50 VFC 2026-08-21 168 17.515
2026-03-06 09:42:50 VFC 2026-08-21 168 17.515
2026-03-06 09:42:08 VFC 2026-09-18 196 17.57
2026-03-05 12:14:11 VFC 2026-05-15 71 18.395
2026-03-05 12:12:15 VFC 2026-05-15 71 18.405
2026-03-05 12:09:32 VFC 2026-03-20 15 18.435
2026-03-05 09:57:04 VFC 2026-05-15 71 18.6349
2026-03-05 09:57:04 VFC 2026-05-15 71 18.6349
2026-03-05 09:53:51 VFC 2026-05-15 71 18.55
2026-03-05 09:52:40 VFC 2026-05-15 71 18.55
2026-03-05 09:52:40 VFC 2026-05-15 71 18.55
2026-03-05 09:41:23 VFC 2026-05-15 71 18.55
2026-03-05 09:36:22 VFC 2026-05-15 71 18.555
2026-03-05 09:35:37 VFC 2026-03-27 22 18.58
2026-03-05 09:32:30 VFC 2026-05-15 71 18.54
2026-03-05 09:32:30 VFC 2026-05-15 71 18.54
2026-03-05 09:32:30 VFC 2026-05-15 71 18.54
2026-03-03 09:40:40 VFC 2026-03-20 17 18.09
2026-03-03 09:40:36 VFC 2026-03-20 17 18.09
2026-03-03 09:38:04 VFC 2026-09-18 199 17.99
2026-03-03 09:38:05 VFC 2026-09-18 199 18.0054
2026-03-03 09:38:04 VFC 2026-09-18 199 17.99
2026-03-02 11:09:36 VFC 2026-03-06 4 18.75
2026-03-02 11:09:36 VFC 2026-03-06 4 18.75
2026-03-02 09:40:13 VFC 2026-09-18 200 18.5105
2026-02-27 15:40:32 VFC 2026-03-20 21 19.435
2026-02-27 15:40:33 VFC 2026-03-20 21 19.435
2026-02-27 12:50:17 VFC 2026-08-21 175 19.33
2026-02-27 09:44:29 VFC 2026-08-21 175 19.3
2026-02-26 11:53:07 VFC 2027-01-15 323 19.6613
2026-02-26 11:52:06 VFC 2027-01-15 323 19.68
2026-02-25 15:33:52 VFC 2026-02-27 2 19.465
2026-02-25 15:33:45 VFC 2026-02-27 2 19.455
2026-02-25 13:17:13 VFC 2027-12-17 660 19.725
2026-02-25 13:08:33 VFC 2027-12-17 660 19.785
2026-02-25 10:47:25 VFC 2027-12-17 660 19.91
2026-02-25 10:47:25 VFC 2027-12-17 660 19.91
2026-02-25 10:47:25 VFC 2027-12-17 660 19.91
2026-02-25 10:39:58 VFC 2026-02-27 2 19.83
2026-02-24 15:50:13 VFC 2026-08-21 178 19.845
2026-02-24 15:50:13 VFC 2026-08-21 178 19.845
2026-02-24 12:04:53 VFC 2026-03-20 24 20.075
2026-02-23 11:14:14 VFC 2026-09-18 207 19.655
2026-02-23 11:14:14 VFC 2026-09-18 207 19.655
2026-02-23 11:14:14 VFC 2026-09-18 207 19.655
2026-02-23 11:14:14 VFC 2026-09-18 207 19.655
2026-02-23 11:14:00 VFC 2026-09-18 207 19.675
2026-02-23 10:32:40 VFC 2026-02-27 4 19.6952
2026-02-23 10:13:49 VFC 2026-02-27 4 19.6306
2026-02-20 13:44:59 VFC 2026-02-27 7 20.995
2026-02-20 10:16:50 VFC 2026-02-20 0 21.465
2026-02-20 10:01:15 VFC 2026-03-20 28 21.3749
2026-02-20 10:01:10 VFC 2026-02-27 7 20.95
2026-02-19 15:37:11 VFC 2026-03-20 29 20.805
2026-02-19 15:37:11 VFC 2026-03-20 29 20.805
2026-02-19 12:17:55 VFC 2026-05-15 85 20.515
2026-02-19 12:17:55 VFC 2026-05-15 85 20.515
2026-02-19 11:10:29 VFC 2026-05-15 85 20.335
2026-02-19 09:36:06 VFC 2026-05-15 85 20.2303
2026-02-18 13:50:35 VFC 2026-02-20 2 20.6155
2026-02-18 13:50:35 VFC 2026-02-20 2 20.615
2026-02-18 10:13:16 VFC 2026-02-20 2 20.685
2026-02-18 10:13:16 VFC 2026-02-20 2 20.685
2026-02-18 10:13:16 VFC 2026-02-20 2 20.685
2026-02-17 13:51:37 VFC 2026-02-20 3 20.035
2026-02-17 12:56:59 VFC 2026-03-20 31 19.785
2026-02-17 12:13:18 VFC 2026-02-20 3 20.035
2026-02-17 12:13:19 VFC 2026-02-20 3 20.025
2026-02-17 10:38:25 VFC 2026-02-20 3 20.135
2026-02-17 10:38:25 VFC 2026-02-20 3 20.135
2026-02-17 09:45:26 VFC 2026-02-20 3 20.46
2026-02-17 09:45:26 VFC 2026-02-20 3 20.4791
2026-02-13 12:23:25 VFC 2026-02-20 7 20.545
2026-02-12 14:36:47 VFC 2026-02-20 8 20.175
2026-02-10 11:56:40 VFC 2026-02-20 10 21.145
2026-02-10 11:56:32 VFC 2026-02-20 10 21.215
2026-02-09 14:56:16 VFC 2026-02-13 4 20.9056
2026-02-06 15:28:29 VFC 2026-05-15 98 20.595
2026-02-05 15:18:01 VFC 2026-06-18 133 20.065
2026-02-05 15:18:01 VFC 2026-06-18 133 20.065
2026-02-05 15:15:40 VFC 2026-03-20 43 20.1251
2026-02-05 14:06:30 VFC 2026-06-18 133 20.235
2026-02-05 11:22:17 VFC 2026-05-15 99 20.195
2026-02-05 11:03:39 VFC 2026-05-15 99 20.265
2026-02-05 10:57:31 VFC 2026-05-15 99 20.225
2026-02-05 10:57:31 VFC 2026-05-15 99 20.225
2026-02-05 10:54:27 VFC 2026-05-15 99 20.355
2026-02-05 10:54:27 VFC 2026-03-20 43 20.355
2026-02-05 10:54:27 VFC 2026-05-15 99 20.325
2026-02-05 10:53:50 VFC 2026-05-15 99 20.345
2026-02-05 10:51:52 VFC 2026-03-20 43 20.2446
2026-02-05 10:51:52 VFC 2026-03-20 43 20.245
2026-02-05 10:11:58 VFC 2028-01-21 715 20.685
2026-02-04 09:42:30 VFC 2026-02-13 9 21.155
2026-02-04 09:42:30 VFC 2026-02-13 9 21.155
2026-02-03 10:20:15 VFC 2026-05-15 101 21.295
2026-02-03 10:20:15 VFC 2026-05-15 101 21.295
2026-02-02 15:35:11 VFC 2026-02-13 11 20.505
2026-02-02 14:25:12 VFC 2026-02-06 4 20.685
2026-02-02 13:09:33 VFC 2026-02-20 18 20.525
2026-01-30 13:38:12 VFC 2026-02-13 14 19.715
2026-01-30 11:32:34 VFC 2026-02-06 7 19.9454
2026-01-29 15:31:01 VFC 2026-02-06 8 20.145 SSR
2026-01-29 14:50:30 VFC 2026-02-13 15 20.2358 SSR
2026-01-29 12:02:19 VFC 2026-03-20 50 19.9243 SSR
2026-01-29 12:00:39 VFC 2026-03-20 50 19.965 SSR
2026-01-29 10:15:26 VFC 2026-02-06 8 19.565 SSR
2026-01-29 10:15:16 VFC 2026-02-06 8 19.595 SSR
2026-01-29 10:15:16 VFC 2026-02-06 8 19.595 SSR
2026-01-29 09:45:32 VFC 2026-01-30 1 19.9798 SSR
2026-01-28 15:42:26 VFC 2026-01-30 2 18.9658 Post-Earnings / SSR
2026-01-28 15:33:18 VFC 2026-02-20 23 18.8242 Post-Earnings / SSR
2026-01-28 15:33:18 VFC 2026-02-20 23 18.825 Post-Earnings / SSR
2026-01-28 14:31:01 VFC 2026-02-06 9 18.6735 Post-Earnings / SSR
2026-01-28 10:37:09 VFC 2026-01-30 2 18.845 Post-Earnings / SSR
2026-01-28 09:54:33 VFC 2026-02-20 23 18.2901 Post-Earnings / SSR
2026-01-28 09:37:59 VFC 2026-02-20 23 18.7558 Post-Earnings / SSR
2026-01-28 09:30:47 VFC 2026-01-30 2 18.9814 Post-Earnings / SSR
2026-01-27 15:59:31 VFC 2026-01-30 3 20.275 Pre-Earnings
2026-01-27 15:56:22 VFC 2026-02-06 10 20.255 Pre-Earnings
2026-01-27 15:56:22 VFC 2026-02-06 10 20.255 Pre-Earnings
2026-01-27 15:56:22 VFC 2026-02-06 10 20.255 Pre-Earnings
2026-01-27 15:56:22 VFC 2026-02-06 10 20.255 Pre-Earnings
2026-01-27 15:56:22 VFC 2026-02-06 10 20.255 Pre-Earnings
2026-01-27 15:56:22 VFC 2026-02-06 10 20.255 Pre-Earnings
2026-01-27 15:56:22 VFC 2026-02-06 10 20.255 Pre-Earnings
2026-01-27 15:56:22 VFC 2026-02-06 10 20.255 Pre-Earnings
2026-01-27 15:52:05 VFC 2026-02-06 10 20.275 Pre-Earnings
2026-01-27 15:52:03 VFC 2026-02-06 10 20.2757 Pre-Earnings
2026-01-27 15:51:56 VFC 2026-02-06 10 20.275 Pre-Earnings
2026-01-27 15:48:55 VFC 2026-02-06 10 20.295 Pre-Earnings
2026-01-27 15:48:55 VFC 2026-02-06 10 20.3 Pre-Earnings
2026-01-27 15:48:55 VFC 2026-02-06 10 20.295 Pre-Earnings
2026-01-27 15:43:08 VFC 2026-02-06 10 20.225 Pre-Earnings
2026-01-27 15:43:08 VFC 2026-02-06 10 20.225 Pre-Earnings
2026-01-27 15:40:23 VFC 2026-01-30 3 20.235 Pre-Earnings
2026-01-27 13:53:03 VFC 2026-01-30 3 19.964 Pre-Earnings
2026-01-27 13:51:25 VFC 2026-03-20 52 19.925 Pre-Earnings
2026-01-27 10:23:13 VFC 2026-01-30 3 20.065 Pre-Earnings
2026-01-27 10:09:04 VFC 2026-03-20 52 19.9352 Pre-Earnings
2026-01-27 10:08:59 VFC 2026-03-20 52 19.9452 Pre-Earnings
2026-01-27 10:07:19 VFC 2026-02-20 24 19.985 Pre-Earnings
2026-01-27 10:07:20 VFC 2026-02-20 24 19.965 Pre-Earnings
2026-01-27 10:05:19 VFC 2026-03-20 52 19.965 Pre-Earnings
2026-01-27 10:05:13 VFC 2026-03-20 52 19.965 Pre-Earnings
2026-01-27 10:05:14 VFC 2026-03-20 52 19.965 Pre-Earnings
2026-01-27 10:04:24 VFC 2026-03-20 52 19.995 Pre-Earnings
2026-01-27 10:04:24 VFC 2026-03-20 52 19.995 Pre-Earnings
2026-01-27 10:04:24 VFC 2026-03-20 52 19.995 Pre-Earnings
2026-01-27 10:03:53 VFC 2026-03-20 52 19.975 Pre-Earnings
2026-01-27 10:03:22 VFC 2026-03-20 52 19.9451 Pre-Earnings
2026-01-27 10:02:51 VFC 2026-03-20 52 19.9751 Pre-Earnings
2026-01-27 10:02:13 VFC 2026-03-20 52 20.005 Pre-Earnings
2026-01-27 10:00:44 VFC 2026-03-20 52 19.975 Pre-Earnings
2026-01-27 10:00:37 VFC 2026-03-20 52 19.975 Pre-Earnings
2026-01-27 10:00:10 VFC 2026-03-20 52 19.955 Pre-Earnings
2026-01-27 09:59:24 VFC 2026-03-20 52 19.935 Pre-Earnings
2026-01-27 09:59:24 VFC 2026-03-20 52 19.9749 Pre-Earnings
2026-01-27 09:59:24 VFC 2026-03-20 52 19.935 Pre-Earnings
2026-01-27 09:57:36 VFC 2026-01-30 3 19.935 Pre-Earnings
2026-01-27 09:57:32 VFC 2026-02-20 24 19.9351 Pre-Earnings
2026-01-26 15:55:02 VFC 2026-02-20 25 19.965
2026-01-26 15:55:02 VFC 2026-02-20 25 19.965
2026-01-26 15:54:12 VFC 2026-01-30 4 19.955
2026-01-26 15:53:48 VFC 2026-01-30 4 19.955
2026-01-26 15:48:36 VFC 2026-02-20 25 19.965
2026-01-26 15:48:37 VFC 2026-02-20 25 19.965
2026-01-26 15:46:53 VFC 2026-05-15 109 19.975
2026-01-26 15:46:53 VFC 2026-05-15 109 19.975
2026-01-26 14:54:39 VFC 2026-05-15 109 19.935
2026-01-26 14:54:39 VFC 2026-05-15 109 19.935
2026-01-26 11:15:28 VFC 2026-02-20 25 19.915
2026-01-26 11:14:42 VFC 2026-02-20 25 19.9347
2026-01-26 11:14:38 VFC 2026-02-20 25 19.935
2026-01-26 11:11:57 VFC 2026-02-20 25 19.8847
2026-01-26 11:09:45 VFC 2026-02-20 25 19.865
2026-01-26 11:09:45 VFC 2026-02-20 25 19.925
2026-01-26 11:09:45 VFC 2026-02-20 25 19.915
2026-01-26 11:09:45 VFC 2026-02-20 25 19.915
2026-01-26 11:09:45 VFC 2026-02-20 25 19.905
2026-01-26 11:09:45 VFC 2026-02-20 25 19.905
2026-01-26 11:09:45 VFC 2026-02-20 25 19.905
2026-01-26 11:09:45 VFC 2026-02-20 25 19.87
2026-01-26 11:09:45 VFC 2026-02-20 25 19.87
2026-01-26 11:09:45 VFC 2026-02-20 25 19.865
2026-01-26 11:09:45 VFC 2026-02-20 25 19.865
2026-01-26 11:09:45 VFC 2026-02-20 25 19.865
2026-01-26 10:49:33 VFC 2026-02-20 25 19.805
2026-01-26 10:49:33 VFC 2026-02-20 25 19.85
2026-01-26 10:49:33 VFC 2026-02-20 25 19.825
2026-01-26 10:49:33 VFC 2026-02-20 25 19.825
2026-01-26 10:49:33 VFC 2026-02-20 25 19.815
2026-01-26 10:49:33 VFC 2026-02-20 25 19.815
2026-01-26 10:49:33 VFC 2026-02-20 25 19.8147
2026-01-26 10:49:33 VFC 2026-02-20 25 19.805
2026-01-26 10:49:33 VFC 2026-02-20 25 19.805
2026-01-26 10:00:41 VFC 2026-01-30 4 19.6949
2026-01-26 10:00:41 VFC 2026-01-30 4 19.7548
2026-01-26 10:00:41 VFC 2026-01-30 4 19.73
2026-01-23 11:01:07 VFC 2027-01-15 357 19.685
2026-01-23 11:01:07 VFC 2027-01-15 357 19.68
2026-01-22 12:21:37 VFC 2026-06-18 147 20.025
2026-01-22 12:21:37 VFC 2026-06-18 147 20.025
2026-01-22 11:55:29 VFC 2026-02-20 29 20.105
2026-01-22 11:55:15 VFC 2026-02-20 29 19.965
2026-01-22 11:55:15 VFC 2026-02-20 29 20.01
2026-01-22 11:55:15 VFC 2026-02-20 29 20.0
2026-01-22 09:45:48 VFC 2026-01-30 8 20.1096
2026-01-22 09:45:48 VFC 2026-01-30 8 20.11
2026-01-22 09:45:48 VFC 2026-01-30 8 20.11
2026-01-22 09:45:48 VFC 2026-01-30 8 20.1096
2026-01-21 10:29:49 VFC 2026-02-20 30 19.075
2026-01-21 10:24:21 VFC 2026-05-15 114 19.1949
2026-01-20 11:21:15 VFC 2026-02-20 31 18.925
2026-01-20 09:54:19 VFC 2026-05-15 115 18.915
2026-01-20 09:54:19 VFC 2026-05-15 115 18.915
2026-01-16 15:20:41 VFC 2026-01-16 0 18.78
2026-01-16 11:19:20 VFC 2026-01-23 7 18.825
2026-01-15 12:01:55 VFC 2026-05-15 120 19.265
2026-01-15 10:37:37 VFC 2027-01-15 365 19.325
2026-01-14 10:16:55 VFC 2026-01-16 2 19.2952
2026-01-14 09:58:27 VFC 2026-05-15 121 19.5151
2026-01-13 12:48:55 VFC 2026-01-23 10 19.715
2026-01-13 12:48:40 VFC 2026-01-23 10 19.745
2026-01-13 11:55:12 VFC 2026-05-15 122 19.805
2026-01-13 09:43:08 VFC 2026-02-20 38 20.45
2026-01-13 09:42:48 VFC 2026-01-16 3 20.38
2026-01-13 09:41:58 VFC 2026-01-16 3 20.4049
2026-01-12 14:08:05 VFC 2026-01-16 4 19.815
2026-01-12 13:31:48 VFC 2026-01-23 11 19.675
2026-01-12 13:26:08 VFC 2026-02-20 39 19.705
2026-01-12 13:04:55 VFC 2026-01-16 4 19.55
2026-01-12 11:37:21 VFC 2026-05-15 123 19.515
2026-01-12 10:54:10 VFC 2026-05-15 123 19.315
2026-01-12 10:54:08 VFC 2026-05-15 123 19.33
2026-01-12 10:54:08 VFC 2026-05-15 123 19.325
2026-01-12 10:46:13 VFC 2026-02-20 39 19.325
2026-01-12 10:45:51 VFC 2026-02-20 39 19.325
2026-01-12 10:45:49 VFC 2026-02-20 39 19.325
2026-01-09 15:57:50 VFC 2026-01-16 7 19.905
2026-01-09 15:57:51 VFC 2026-01-16 7 19.905
2026-01-09 15:55:04 VFC 2026-01-16 7 19.925
2026-01-09 15:55:04 VFC 2026-01-16 7 19.925
2026-01-09 15:54:56 VFC 2026-01-16 7 19.93
2026-01-09 15:54:56 VFC 2026-01-16 7 19.93
2026-01-09 15:40:23 VFC 2026-01-16 7 19.905
2026-01-09 14:07:16 VFC 2026-02-20 42 19.685
2026-01-09 14:07:16 VFC 2026-02-20 42 19.685
2026-01-09 10:30:27 VFC 2026-01-16 7 19.775
2026-01-09 10:30:01 VFC 2026-01-16 7 19.875
2026-01-09 10:02:17 VFC 2026-01-23 14 19.8405
2026-01-09 10:02:17 VFC 2026-01-16 7 19.84
2026-01-09 10:02:17 VFC 2026-01-16 7 19.84
2026-01-09 09:46:52 VFC 2026-01-16 7 20.06
2026-01-09 09:46:52 VFC 2026-01-16 7 20.1049
2026-01-08 14:01:50 VFC 2026-01-16 8 20.215
2026-01-08 13:51:29 VFC 2026-01-16 8 20.245
2026-01-08 13:49:48 VFC 2026-01-16 8 20.265
2026-01-08 12:48:07 VFC 2026-02-20 43 20.305
2026-01-08 12:30:05 VFC 2026-02-20 43 20.1
2026-01-08 11:10:54 VFC 2026-01-09 1 19.9255
2026-01-08 11:00:04 VFC 2026-01-16 8 19.875
2026-01-08 09:46:43 VFC 2026-01-16 8 19.7204
2026-01-08 09:39:05 VFC 2026-02-20 43 19.4497
2026-01-07 10:57:31 VFC 2026-01-16 9 18.935
2026-01-07 10:45:45 VFC 2026-02-20 44 19.075
2026-01-07 10:43:34 VFC 2026-01-16 9 19.115
2026-01-06 14:46:06 VFC 2026-01-09 3 19.415
2026-01-06 14:46:06 VFC 2026-01-09 3 19.415
2026-01-06 13:37:09 VFC 2026-01-16 10 19.325
2026-01-06 13:28:52 VFC 2026-01-16 10 19.355
2026-01-06 13:20:49 VFC 2026-01-16 10 19.325
2026-01-06 12:12:29 VFC 2027-01-15 374 19.375
2026-01-06 11:54:51 VFC 2026-01-09 3 19.355
2026-01-06 11:54:51 VFC 2026-01-09 3 19.355
2026-01-06 11:54:51 VFC 2026-01-09 3 19.355
2026-01-06 11:05:22 VFC 2026-01-16 10 19.365
2026-01-06 11:05:22 VFC 2026-01-16 10 19.365
2026-01-06 11:05:22 VFC 2026-01-16 10 19.365
2026-01-06 11:05:22 VFC 2026-01-16 10 19.365
2026-01-06 10:49:00 VFC 2026-01-09 3 19.205
2026-01-06 10:41:04 VFC 2026-01-09 3 19.175
2026-01-06 10:41:04 VFC 2026-01-16 10 19.1753
2026-01-06 10:14:30 VFC 2026-02-20 45 19.285
2026-01-05 15:08:22 VFC 2026-01-09 4 18.935
2026-01-05 13:39:23 VFC 2026-01-16 11 18.985
2026-01-05 12:12:47 VFC 2026-01-23 18 18.985
2026-01-05 12:10:52 VFC 2026-01-23 18 18.965
2026-01-05 11:44:05 VFC 2028-01-21 746 18.845
2026-01-05 10:54:23 VFC 2026-01-23 18 18.795
2026-01-05 10:32:52 VFC 2027-01-15 375 18.835
2026-01-02 15:14:06 VFC 2026-01-16 14 18.235
2026-01-02 15:14:06 VFC 2026-01-16 14 18.24
2026-01-02 12:07:00 VFC 2026-02-20 49 18.125
2026-01-02 12:07:00 VFC 2026-02-20 49 18.11
2026-01-02 10:48:24 VFC 2027-01-15 378 18.025
2025-12-31 11:31:55 VFC 2026-02-20 51 18.195
2025-12-31 11:31:55 VFC 2026-02-20 51 18.195
2025-12-31 11:30:51 VFC 2026-02-20 51 18.205
2025-12-30 12:01:01 VFC 2026-01-02 3 18.115
2025-12-29 15:43:34 VFC 2026-01-16 18 18.175
2025-12-29 15:36:42 VFC 2026-02-20 53 18.105
2025-12-29 14:32:02 VFC 2026-01-16 18 18.095
2025-12-29 10:38:53 VFC 2026-01-16 18 18.055
2025-12-29 10:34:05 VFC 2026-01-16 18 18.1549
2025-12-26 12:33:51 VFC 2026-02-20 56 18.2649
2025-12-23 15:14:55 VFC 2026-01-16 24 18.375
2025-12-22 14:19:53 VFC 2026-01-02 11 18.5144
2025-12-22 14:19:54 VFC 2026-01-02 11 18.525
2025-12-22 13:13:03 VFC 2026-01-09 18 18.725
2025-12-19 15:01:47 VFC 2026-02-20 63 18.645
2025-12-19 15:01:47 VFC 2026-02-20 63 18.63
2025-12-19 14:58:05 VFC 2026-05-15 147 18.735
2025-12-19 14:58:05 VFC 2026-05-15 147 18.705
2025-12-19 14:58:05 VFC 2026-05-15 147 18.71
2025-12-19 14:58:05 VFC 2026-05-15 147 18.72
2025-12-19 14:58:05 VFC 2026-05-15 147 18.73
2025-12-19 14:58:05 VFC 2026-05-15 147 18.73
2025-12-19 14:58:05 VFC 2026-05-15 147 18.735
2025-12-19 14:58:05 VFC 2026-05-15 147 18.735
2025-12-19 11:00:51 VFC 2026-01-16 28 18.425
2025-12-18 09:51:14 VFC 2025-12-19 1 18.795
2025-12-17 15:15:25 VFC 2025-12-19 2 18.735
2025-12-17 12:23:39 VFC 2025-12-19 2 18.99
2025-12-17 11:00:31 VFC 2026-02-20 65 18.835
2025-12-16 15:03:00 VFC 2025-12-26 10 18.875
2025-12-15 15:37:20 VFC 2026-01-16 32 19.315
2025-12-15 14:43:56 VFC 2026-01-16 32 19.435
2025-12-15 12:31:54 VFC 2026-01-09 25 19.455
2025-12-15 11:22:58 VFC 2026-01-02 18 19.455
2025-12-15 11:06:31 VFC 2026-01-16 32 19.425
2025-12-15 10:52:40 VFC 2026-06-18 185 19.625
2025-12-15 10:52:40 VFC 2026-06-18 185 19.625
2025-12-15 10:51:57 VFC 2026-06-18 185 19.625
2025-12-15 10:51:58 VFC 2026-06-18 185 19.625
2025-12-12 11:04:28 VFC 2025-12-19 7 19.625
2025-12-12 10:18:17 VFC 2025-12-19 7 19.815
2025-12-12 09:40:47 VFC 2026-01-16 35 20.28
2025-12-12 09:40:38 VFC 2026-01-16 35 20.28
2025-12-12 09:40:10 VFC 2026-01-16 35 20.275
2025-12-12 09:40:03 VFC 2026-01-16 35 20.235
2025-12-12 09:40:03 VFC 2026-01-16 35 20.235
2025-12-11 15:56:35 VFC 2026-02-20 71 19.795
2025-12-11 15:43:23 VFC 2026-01-16 36 19.745
2025-12-11 15:43:23 VFC 2026-01-16 36 19.745
2025-12-11 11:44:05 VFC 2025-12-19 8 19.665
2025-12-11 11:11:27 VFC 2026-01-16 36 19.595
2025-12-11 11:11:27 VFC 2026-01-16 36 19.6245
2025-12-11 10:04:59 VFC 2025-12-19 8 19.8011
2025-12-11 09:52:48 VFC 2025-12-19 8 19.84
2025-12-10 15:43:48 VFC 2026-02-20 72 19.135
2025-12-10 15:43:03 VFC 2026-01-16 37 19.135
2025-12-10 15:43:03 VFC 2026-01-16 37 19.135
2025-12-10 15:42:35 VFC 2025-12-12 2 19.135
2025-12-10 15:42:35 VFC 2025-12-12 2 19.135
2025-12-10 15:13:35 VFC 2026-01-02 23 19.345
2025-12-10 15:08:15 VFC 2026-02-20 72 19.275
2025-12-10 15:08:15 VFC 2026-02-20 72 19.285
2025-12-10 15:08:15 VFC 2026-02-20 72 19.2844
2025-12-10 14:35:17 VFC 2025-12-12 2 18.935
2025-12-10 10:49:47 VFC 2025-12-19 9 18.605
2025-12-10 10:47:29 VFC 2025-12-19 9 18.615
2025-12-10 10:33:16 VFC 2026-01-16 37 18.505
2025-12-10 10:15:44 VFC 2026-09-18 282 18.575
2025-12-10 10:14:24 VFC 2026-09-18 282 18.59
2025-12-10 10:14:17 VFC 2026-09-18 282 18.55
2025-12-10 10:14:17 VFC 2026-09-18 282 18.55
2025-12-10 10:14:07 VFC 2026-09-18 282 18.565
2025-12-10 10:13:09 VFC 2026-09-18 282 18.575
2025-12-10 10:13:01 VFC 2026-09-18 282 18.575
2025-12-10 10:12:53 VFC 2026-09-18 282 18.565
2025-12-10 10:12:44 VFC 2026-09-18 282 18.535
2025-12-10 10:12:32 VFC 2026-09-18 282 18.555
2025-12-10 10:11:24 VFC 2026-09-18 282 18.5648
2025-12-10 10:11:15 VFC 2026-09-18 282 18.535
2025-12-10 10:11:03 VFC 2026-09-18 282 18.505
2025-12-10 10:10:51 VFC 2026-09-18 282 18.485
2025-12-10 10:10:51 VFC 2026-09-18 282 18.485
2025-12-10 10:10:38 VFC 2026-09-18 282 18.49
2025-12-10 10:10:26 VFC 2026-09-18 282 18.495
2025-12-10 10:10:18 VFC 2026-09-18 282 18.485
2025-12-10 10:10:07 VFC 2026-09-18 282 18.505
2025-12-10 10:10:07 VFC 2026-09-18 282 18.505
2025-12-10 10:09:30 VFC 2026-09-18 282 18.465
2025-12-10 10:09:18 VFC 2026-09-18 282 18.445
2025-12-10 10:08:34 VFC 2026-09-18 282 18.435
2025-12-10 10:07:14 VFC 2026-09-18 282 18.495
2025-12-10 10:07:05 VFC 2026-09-18 282 18.48
2025-12-10 10:06:36 VFC 2026-09-18 282 18.435
2025-12-10 10:06:27 VFC 2026-09-18 282 18.415
2025-12-10 10:06:27 VFC 2026-09-18 282 18.415
2025-12-10 10:06:19 VFC 2026-09-18 282 18.395
2025-12-10 10:06:19 VFC 2026-09-18 282 18.395
2025-12-10 10:06:19 VFC 2026-09-18 282 18.395
2025-12-10 10:06:11 VFC 2026-09-18 282 18.36
2025-12-10 10:06:11 VFC 2026-09-18 282 18.36
2025-12-10 10:06:02 VFC 2026-09-18 282 18.365
2025-12-10 10:06:02 VFC 2026-09-18 282 18.365
2025-12-10 10:05:55 VFC 2026-09-18 282 18.365
2025-12-10 10:05:55 VFC 2026-09-18 282 18.365
2025-12-10 10:05:46 VFC 2026-09-18 282 18.375
2025-12-10 10:05:46 VFC 2026-09-18 282 18.375
2025-12-10 10:05:36 VFC 2026-09-18 282 18.375
2025-12-10 10:05:27 VFC 2026-09-18 282 18.405
2025-12-10 10:05:16 VFC 2026-09-18 282 18.4097
2025-12-10 10:04:54 VFC 2026-09-18 282 18.4
2025-12-10 09:54:05 VFC 2026-09-18 282 18.515
2025-12-10 09:54:05 VFC 2026-09-18 282 18.515
2025-12-10 09:52:55 VFC 2026-09-18 282 18.4047
2025-12-10 09:52:55 VFC 2026-09-18 282 18.405
2025-12-10 09:52:55 VFC 2026-09-18 282 18.4047
2025-12-10 09:50:49 VFC 2026-09-18 282 18.26
2025-12-10 09:37:16 VFC 2026-09-18 282 18.255
2025-12-10 09:37:16 VFC 2026-09-18 282 18.255
2025-12-10 09:36:38 VFC 2026-09-18 282 18.3
2025-12-10 09:35:26 VFC 2026-09-18 282 18.27
2025-12-10 09:35:26 VFC 2026-09-18 282 18.27
2025-12-10 09:34:56 VFC 2026-09-18 282 18.33
2025-12-10 09:34:41 VFC 2026-09-18 282 18.325
2025-12-10 09:34:28 VFC 2026-09-18 282 18.26
2025-12-10 09:34:10 VFC 2026-09-18 282 18.165
2025-12-10 09:33:47 VFC 2026-09-18 282 18.165
2025-12-09 15:59:25 VFC 2026-09-18 283 18.175 ExDiv
2025-12-09 15:59:04 VFC 2026-09-18 283 18.165 ExDiv
2025-12-09 15:58:44 VFC 2026-09-18 283 18.185 ExDiv
2025-12-09 15:58:33 VFC 2026-09-18 283 18.1856 ExDiv
2025-12-09 15:57:02 VFC 2026-09-18 283 18.2444 ExDiv
2025-12-09 13:49:14 VFC 2025-12-19 10 18.505 ExDiv
2025-12-09 13:39:16 VFC 2026-02-20 73 18.5054 ExDiv
2025-12-09 13:39:16 VFC 2026-02-20 73 18.5146 ExDiv
2025-12-09 13:39:16 VFC 2026-02-20 73 18.505 ExDiv
2025-12-09 13:02:43 VFC 2026-01-16 38 18.46 ExDiv
2025-12-09 11:16:26 VFC 2026-01-16 38 18.465 ExDiv
2025-12-09 11:16:26 VFC 2026-01-16 38 18.4447 ExDiv
2025-12-09 09:50:22 VFC 2026-01-16 38 18.3404 ExDiv
2025-12-09 09:46:45 VFC 2026-01-16 38 18.28 ExDiv
2025-12-09 09:34:34 VFC 2026-09-18 283 18.2851 ExDiv
2025-12-09 09:34:21 VFC 2026-09-18 283 18.26 ExDiv
2025-12-09 09:34:05 VFC 2026-09-18 283 18.2505 ExDiv
2025-12-08 13:06:25 VFC 2026-01-16 39 18.185
2025-12-08 12:18:40 VFC 2025-12-26 18 18.325
2025-12-08 10:15:17 VFC 2025-12-12 4 18.395
2025-12-05 11:14:33 VFC 2026-01-16 42 19.105
2025-12-05 11:14:33 VFC 2026-01-16 42 19.1248
2025-12-05 10:39:10 VFC 2026-02-20 77 19.135
2025-12-05 10:36:09 VFC 2026-01-16 42 19.135
2025-12-05 10:36:09 VFC 2026-01-16 42 19.135
2025-12-05 10:35:44 VFC 2025-12-19 14 19.095
2025-12-05 10:35:30 VFC 2025-12-19 14 19.015
2025-12-05 10:35:30 VFC 2025-12-19 14 19.03
2025-12-04 11:09:16 VFC 2025-12-19 15 18.715
2025-12-04 11:09:16 VFC 2025-12-19 15 18.715
2025-12-04 09:52:45 VFC 2025-12-12 8 18.33
2025-12-04 09:52:45 VFC 2025-12-12 8 18.33
2025-12-04 09:52:45 VFC 2025-12-12 8 18.33
2025-12-03 12:35:14 VFC 2026-02-20 79 18.705
2025-12-03 12:12:05 VFC 2026-01-16 44 18.545
2025-12-02 11:28:44 VFC 2026-06-18 198 17.845
2025-12-02 10:29:36 VFC 2026-06-18 198 17.965
2025-12-01 15:55:58 VFC 2026-01-16 46 18.105
2025-12-01 15:55:54 VFC 2026-01-16 46 18.105
2025-12-01 15:55:48 VFC 2026-01-16 46 18.105
2025-12-01 15:55:40 VFC 2026-01-16 46 18.105
2025-12-01 15:55:35 VFC 2026-01-16 46 18.105
2025-12-01 15:55:29 VFC 2026-01-16 46 18.1055
2025-12-01 15:55:21 VFC 2026-01-16 46 18.115
2025-12-01 15:55:14 VFC 2026-01-16 46 18.115
2025-12-01 15:55:08 VFC 2026-01-16 46 18.125
2025-12-01 15:54:55 VFC 2026-01-16 46 18.1245
2025-12-01 15:54:46 VFC 2026-01-16 46 18.125
2025-12-01 15:54:40 VFC 2026-01-16 46 18.125
2025-12-01 14:47:17 VFC 2026-01-16 46 18.035
2025-12-01 13:35:03 VFC 2026-02-20 81 18.195
2025-12-01 13:30:54 VFC 2025-12-05 4 18.195
2025-12-01 11:24:08 VFC 2027-01-15 410 17.755
2025-12-01 11:06:26 VFC 2027-01-15 410 17.805
2025-12-01 11:06:26 VFC 2027-01-15 410 17.805
2025-12-01 10:45:25 VFC 2026-05-15 165 17.7048
2025-12-01 10:45:25 VFC 2026-05-15 165 17.705
2025-12-01 10:42:32 VFC 2026-02-20 81 17.675
2025-12-01 09:56:19 VFC 2026-09-18 291 17.6851
2025-12-01 09:56:19 VFC 2026-09-18 291 17.645
2025-12-01 09:55:52 VFC 2027-01-15 410 17.6749
2025-12-01 09:55:52 VFC 2027-01-15 410 17.675
2025-11-28 11:35:31 VFC 2025-12-19 21 17.545
2025-11-28 11:35:31 VFC 2025-12-26 28 17.545
2025-11-28 11:35:31 VFC 2025-12-26 28 17.545
2025-11-28 11:35:24 VFC 2025-12-05 7 17.545
2025-11-28 11:20:53 VFC 2025-12-19 21 17.565
2025-11-25 15:27:32 VFC 2026-02-20 87 17.2943
2025-11-25 15:27:32 VFC 2026-02-20 87 17.2949
2025-11-25 15:27:32 VFC 2026-02-20 87 17.2943
2025-11-25 12:03:46 VFC 2027-01-15 416 17.525
2025-11-25 12:03:46 VFC 2027-01-15 416 17.525
2025-11-25 12:03:46 VFC 2027-01-15 416 17.525
2025-11-25 11:00:56 VFC 2025-11-28 3 17.325
2025-11-25 11:00:56 VFC 2025-11-28 3 17.2954
2025-11-25 10:57:05 VFC 2025-11-28 3 17.215
2025-11-25 10:01:16 VFC 2027-01-15 416 16.985
2025-11-25 10:01:16 VFC 2027-01-15 416 16.965
2025-11-25 10:00:42 VFC 2027-01-15 416 16.975
2025-11-25 10:00:34 VFC 2027-01-15 416 16.98
2025-11-25 10:00:34 VFC 2027-01-15 416 16.98
2025-11-25 10:00:17 VFC 2027-01-15 416 16.9698
2025-11-24 14:37:44 VFC 2025-11-28 4 16.455
2025-11-24 14:37:44 VFC 2025-11-28 4 16.455
2025-11-24 12:30:02 VFC 2026-05-15 172 16.505
2025-11-24 12:30:02 VFC 2026-05-15 172 16.4955
2025-11-24 12:14:48 VFC 2026-05-15 172 16.485
2025-11-24 11:35:36 VFC 2027-01-15 417 16.405
2025-11-24 11:35:36 VFC 2027-01-15 417 16.405
2025-11-24 11:25:38 VFC 2025-12-05 11 16.385
2025-11-21 15:00:59 VFC 2025-12-19 28 16.215
2025-11-21 12:40:58 VFC 2026-01-16 56 16.045
2025-11-21 12:40:58 VFC 2026-01-16 56 16.045
2025-11-21 11:45:26 VFC 2025-11-21 0 15.895
2025-11-21 11:22:01 VFC 2026-01-16 56 15.515
2025-11-21 11:05:04 VFC 2026-01-16 56 15.335
2025-11-21 11:03:03 VFC 2025-11-21 0 15.335
2025-11-21 10:47:35 VFC 2026-01-16 56 15.375
2025-11-21 10:34:26 VFC 2027-12-17 756 15.405
2025-11-21 10:28:45 VFC 2026-05-15 175 15.445
2025-11-21 10:28:45 VFC 2026-05-15 175 15.445
2025-11-21 10:28:45 VFC 2026-05-15 175 15.445
2025-11-21 10:27:06 VFC 2026-05-15 175 15.465
2025-11-21 09:48:05 VFC 2026-01-16 56 15.34
2025-11-21 09:46:42 VFC 2025-11-21 0 15.385
2025-11-21 09:39:22 VFC 2025-11-21 0 15.26
2025-11-21 09:34:39 VFC 2025-11-21 0 15.17
2025-11-21 09:34:39 VFC 2025-11-21 0 15.17
2025-11-21 09:32:07 VFC 2025-11-21 0 14.88
2025-11-21 09:32:07 VFC 2025-11-21 0 14.88
2025-11-20 11:37:53 VFC 2025-11-21 1 15.0058
2025-11-20 11:37:53 VFC 2025-11-21 1 15.025
2025-11-20 11:37:53 VFC 2025-11-21 1 15.025
2025-11-20 11:09:31 VFC 2025-12-05 15 15.195
2025-11-18 13:48:50 VFC 2026-02-20 94 14.575
2025-11-18 13:48:50 VFC 2026-02-20 94 14.575
2025-11-18 10:46:17 VFC 2026-01-16 59 14.285
2025-11-18 10:46:17 VFC 2026-01-16 59 14.285
2025-11-17 15:26:05 VFC 2026-02-20 95 14.215
2025-11-17 15:25:48 VFC 2026-02-20 95 14.175
2025-11-17 15:25:48 VFC 2026-02-20 95 14.2044
2025-11-17 15:19:23 VFC 2026-05-15 179 14.145
2025-11-17 14:15:53 VFC 2025-12-19 32 14.385
2025-11-17 11:16:56 VFC 2025-12-05 18 14.4756
2025-11-17 10:57:27 VFC 2025-11-21 4 14.615
2025-11-14 14:43:01 VFC 2025-11-21 7 14.855
2025-11-14 14:43:01 VFC 2025-11-21 7 14.855
2025-11-14 14:43:01 VFC 2025-11-21 7 14.855
2025-11-14 14:43:01 VFC 2025-11-21 7 14.855
2025-11-14 14:40:07 VFC 2025-11-28 14 14.855
2025-11-14 09:59:08 VFC 2026-02-20 98 14.8051
2025-11-13 13:44:59 VFC 2025-11-21 8 15.175
2025-11-12 13:45:23 VFC 2025-11-14 2 15.495
2025-11-12 13:45:23 VFC 2025-11-14 2 15.495
2025-11-12 11:36:52 VFC 2025-11-21 9 15.395
2025-11-12 10:42:41 VFC 2026-01-16 65 15.3547
2025-11-12 10:42:41 VFC 2026-01-16 65 15.355
2025-11-12 10:42:41 VFC 2026-01-16 65 15.355
2025-11-12 10:35:47 VFC 2026-02-20 100 15.3147
2025-11-11 15:07:18 VFC 2025-12-19 38 14.775
2025-11-10 15:36:11 VFC 2026-01-16 67 14.645
2025-11-10 10:42:43 VFC 2026-01-16 67 14.475
2025-11-07 14:07:38 VFC 2026-05-15 189 14.525
2025-11-07 14:00:03 VFC 2026-02-20 105 14.495
2025-11-07 13:54:49 VFC 2025-11-07 0 14.435
2025-11-07 13:54:49 VFC 2025-11-07 0 14.445
2025-11-06 11:11:28 VFC 2025-11-14 8 14.195
2025-11-05 15:58:03 VFC 2026-05-15 191 14.815
2025-11-05 15:07:06 VFC 2026-02-20 107 14.995
2025-11-05 14:32:33 VFC 2025-11-07 2 14.975
2025-11-05 14:32:33 VFC 2025-11-07 2 14.975
2025-11-04 15:16:15 VFC 2026-02-20 108 13.865
2025-11-04 14:30:33 VFC 2026-02-20 108 13.83
2025-11-04 10:37:37 VFC 2026-01-16 73 14.085
2025-11-04 10:04:56 VFC 2026-02-20 108 14.115
2025-11-04 10:04:56 VFC 2026-02-20 108 14.115
2025-11-03 14:55:38 VFC 2025-11-21 18 14.205
2025-11-03 12:36:10 VFC 2025-11-21 18 14.025
2025-11-03 10:06:19 VFC 2025-11-21 18 13.885
2025-11-03 09:57:11 VFC 2025-11-07 4 13.975
2025-10-31 15:52:26 VFC 2025-11-21 21 14.025
2025-10-31 15:52:26 VFC 2025-11-21 21 14.0344
2025-10-31 12:35:46 VFC 2025-11-07 7 13.755
2025-10-31 12:35:46 VFC 2025-11-07 7 13.755
2025-10-31 12:15:36 VFC 2027-01-15 441 13.725
2025-10-31 12:10:12 VFC 2025-11-14 14 13.765
2025-10-31 12:07:24 VFC 2025-11-14 14 13.775
2025-10-31 12:06:22 VFC 2025-11-14 14 13.765
2025-10-31 12:06:22 VFC 2025-11-14 14 13.765
2025-10-31 12:04:17 VFC 2025-11-07 7 13.795
2025-10-31 11:52:58 VFC 2027-01-15 441 13.7947
2025-10-31 11:49:29 VFC 2027-01-15 441 13.795
2025-10-31 11:45:57 VFC 2027-01-15 441 13.835
2025-10-31 11:45:57 VFC 2027-01-15 441 13.835
2025-10-31 11:33:34 VFC 2025-11-21 21 13.8053
2025-10-31 11:32:58 VFC 2025-11-07 7 13.825
2025-10-30 15:09:58 VFC 2026-02-20 113 14.1757
2025-10-30 11:30:06 VFC 2026-01-16 78 14.365
2025-10-30 11:24:36 VFC 2026-02-20 113 14.335
2025-10-30 11:05:19 VFC 2025-12-19 50 14.295
2025-10-30 10:52:14 VFC 2026-02-20 113 14.055
2025-10-30 10:48:15 VFC 2025-11-07 8 14.035
2025-10-30 10:48:15 VFC 2025-11-07 8 14.035
2025-10-30 10:43:00 VFC 2025-11-07 8 14.135
2025-10-30 10:41:17 VFC 2025-11-07 8 14.185
2025-10-30 10:40:36 VFC 2025-11-07 8 14.135
2025-10-29 14:23:34 VFC 2025-11-07 9 14.925 SSR
2025-10-28 15:50:59 VFC 2025-11-21 24 14.665 Post-Earnings / SSR
2025-10-28 15:50:59 VFC 2025-11-21 24 14.665 Post-Earnings / SSR
2025-10-28 15:49:08 VFC 2025-11-28 31 14.6242 Post-Earnings / SSR
2025-10-28 15:47:22 VFC 2025-11-28 31 14.5042 Post-Earnings / SSR
2025-10-28 15:06:55 VFC 2025-11-21 24 14.9858 Post-Earnings / SSR
2025-10-28 15:06:55 VFC 2025-11-21 24 14.985 Post-Earnings / SSR
2025-10-28 15:06:55 VFC 2025-11-21 24 14.985 Post-Earnings / SSR
2025-10-28 15:04:15 VFC 2025-10-31 3 14.985 Post-Earnings / SSR
2025-10-28 15:04:15 VFC 2025-10-31 3 14.985 Post-Earnings / SSR
2025-10-28 14:28:22 VFC 2025-11-07 10 14.9558 Post-Earnings / SSR
2025-10-28 10:28:04 VFC 2026-01-16 80 15.135 Post-Earnings / SSR
2025-10-28 09:59:10 VFC 2026-01-16 80 15.16 Post-Earnings / SSR
2025-10-28 09:57:31 VFC 2025-12-19 52 15.045 Post-Earnings / SSR
2025-10-28 09:43:06 VFC 2025-10-31 3 15.065 Post-Earnings / SSR
2025-10-27 13:27:55 VFC 2026-01-16 81 16.505 Pre-Earnings
2025-10-27 13:22:09 VFC 2025-10-31 4 16.465 Pre-Earnings
2025-10-27 13:21:13 VFC 2025-10-31 4 16.465 Pre-Earnings
2025-10-27 13:21:06 VFC 2025-10-31 4 16.465 Pre-Earnings
2025-10-27 13:20:51 VFC 2025-10-31 4 16.465 Pre-Earnings
2025-10-27 13:20:44 VFC 2025-10-31 4 16.465 Pre-Earnings
2025-10-27 13:20:32 VFC 2025-10-31 4 16.455 Pre-Earnings
2025-10-27 13:20:25 VFC 2025-10-31 4 16.455 Pre-Earnings
2025-10-27 13:20:20 VFC 2025-10-31 4 16.455 Pre-Earnings
2025-10-27 13:16:07 VFC 2025-10-31 4 16.455 Pre-Earnings
2025-10-27 13:16:00 VFC 2025-10-31 4 16.445 Pre-Earnings
2025-10-27 13:15:53 VFC 2025-10-31 4 16.455 Pre-Earnings
2025-10-27 13:15:42 VFC 2025-10-31 4 16.445 Pre-Earnings
2025-10-27 13:15:26 VFC 2025-10-31 4 16.445 Pre-Earnings
2025-10-27 13:15:18 VFC 2025-10-31 4 16.445 Pre-Earnings
2025-10-27 12:36:25 VFC 2025-11-21 25 16.595 Pre-Earnings
2025-10-27 12:36:25 VFC 2025-11-21 25 16.595 Pre-Earnings
2025-10-27 12:08:10 VFC 2025-10-31 4 16.785 Pre-Earnings
2025-10-27 12:08:10 VFC 2025-10-31 4 16.79 Pre-Earnings
2025-10-27 11:31:43 VFC 2025-10-31 4 16.715 Pre-Earnings
2025-10-27 11:31:43 VFC 2025-10-31 4 16.715 Pre-Earnings
2025-10-27 11:30:27 VFC 2025-10-31 4 16.685 Pre-Earnings
2025-10-27 11:30:27 VFC 2025-10-31 4 16.685 Pre-Earnings
2025-10-27 11:29:12 VFC 2025-10-31 4 16.685 Pre-Earnings
2025-10-27 11:22:07 VFC 2025-10-31 4 16.655 Pre-Earnings
2025-10-27 10:25:56 VFC 2027-01-15 445 16.815 Pre-Earnings
2025-10-27 10:25:56 VFC 2027-01-15 445 16.815 Pre-Earnings
2025-10-27 10:25:08 VFC 2025-10-31 4 16.855 Pre-Earnings
2025-10-24 15:51:30 VFC 2025-11-28 35 16.4056
2025-10-24 15:51:30 VFC 2025-11-28 35 16.405
2025-10-24 15:51:13 VFC 2025-11-28 35 16.385
2025-10-24 13:38:58 VFC 2025-11-07 14 16.205
2025-10-24 10:05:30 VFC 2027-01-15 448 15.885
2025-10-23 15:48:48 VFC 2025-11-28 36 15.825
2025-10-23 15:19:51 VFC 2026-01-16 85 15.825
2025-10-23 12:07:25 VFC 2026-01-16 85 15.735
2025-10-23 11:19:02 VFC 2025-10-31 8 15.575
2025-10-23 09:52:04 VFC 2028-01-21 820 15.8
2025-10-23 09:52:04 VFC 2028-01-21 820 15.8
2025-10-23 09:42:56 VFC 2026-01-16 85 15.655
2025-10-23 09:42:56 VFC 2026-01-16 85 15.655
2025-10-22 11:05:18 VFC 2025-10-31 9 15.415
2025-10-21 15:30:28 VFC 2026-01-16 87 15.235
2025-10-21 15:15:23 VFC 2025-10-24 3 15.205
2025-10-21 13:16:52 VFC 2025-10-24 3 15.255
2025-10-21 12:28:11 VFC 2026-01-16 87 15.185
2025-10-21 12:28:11 VFC 2026-01-16 87 15.1947
2025-10-21 11:57:26 VFC 2025-10-24 3 15.175
2025-10-21 11:41:22 VFC 2025-11-07 17 15.155
2025-10-21 11:24:59 VFC 2025-10-24 3 15.115
2025-10-21 10:41:41 VFC 2025-10-24 3 14.995
2025-10-20 15:47:11 VFC 2025-11-21 32 14.525
2025-10-20 15:45:19 VFC 2025-11-21 32 14.525
2025-10-20 15:41:10 VFC 2025-11-21 32 14.535
2025-10-20 15:40:48 VFC 2025-11-21 32 14.535
2025-10-20 15:40:48 VFC 2025-11-21 32 14.535
2025-10-17 11:27:47 VFC 2025-11-21 35 14.315
2025-10-17 11:18:18 VFC 2025-10-17 0 14.285
2025-10-17 11:18:18 VFC 2025-10-17 0 14.285
2025-10-17 11:14:17 VFC 2025-11-21 35 14.275
2025-10-17 11:14:17 VFC 2025-11-21 35 14.275
2025-10-17 11:02:20 VFC 2026-01-16 91 14.325
2025-10-17 10:01:54 VFC 2025-11-21 35 14.125
2025-10-17 10:01:54 VFC 2025-11-21 35 14.125
2025-10-17 10:01:54 VFC 2025-11-21 35 14.125
2025-10-16 14:58:31 VFC 2026-02-20 127 14.005
2025-10-16 13:35:12 VFC 2027-12-17 792 14.215
2025-10-16 13:08:57 VFC 2025-11-21 36 14.205
2025-10-16 13:08:57 VFC 2025-11-21 36 14.205
2025-10-16 12:11:08 VFC 2025-11-21 36 14.215
2025-10-16 12:00:26 VFC 2025-11-21 36 14.175
2025-10-16 09:40:51 VFC 2026-01-16 92 14.3
2025-10-16 09:40:51 VFC 2026-01-16 92 14.3
2025-10-15 13:45:10 VFC 2027-12-17 793 14.475
2025-10-15 13:16:43 VFC 2025-10-17 2 14.365
2025-10-15 13:16:32 VFC 2025-10-17 2 14.395
2025-10-15 13:16:32 VFC 2025-10-17 2 14.365
2025-10-15 13:16:32 VFC 2025-10-17 2 14.365
2025-10-15 13:16:32 VFC 2025-10-17 2 14.365
2025-10-15 12:03:53 VFC 2026-01-16 93 14.575
2025-10-15 11:20:53 VFC 2025-10-17 2 14.675
2025-10-15 11:20:53 VFC 2025-10-17 2 14.695
2025-10-15 11:19:42 VFC 2027-01-15 457 14.685
2025-10-14 15:21:46 VFC 2026-01-16 94 14.625
2025-10-14 13:40:20 VFC 2026-01-16 94 14.515
2025-10-14 13:15:31 VFC 2025-11-21 38 14.385
2025-10-14 13:15:31 VFC 2025-11-21 38 14.385
2025-10-14 10:32:25 VFC 2025-10-24 10 14.085
2025-10-14 10:28:58 VFC 2026-01-16 94 14.085
2025-10-14 10:08:19 VFC 2026-05-15 213 14.045
2025-10-13 09:52:26 VFC 2027-01-15 459 13.835
2025-10-10 15:48:56 VFC 2025-10-24 14 13.145
2025-10-10 15:35:51 VFC 2025-10-24 14 13.045
2025-10-10 15:06:15 VFC 2025-11-21 42 13.125
2025-10-10 15:04:52 VFC 2027-01-15 462 13.135
2025-10-10 14:45:08 VFC 2028-01-21 833 13.205
2025-10-10 14:44:45 VFC 2028-01-21 833 13.205
2025-10-10 14:44:37 VFC 2028-01-21 833 13.205
2025-10-10 14:44:10 VFC 2028-01-21 833 13.215
2025-10-10 14:43:54 VFC 2028-01-21 833 13.215
2025-10-10 14:43:20 VFC 2028-01-21 833 13.205
2025-10-10 14:42:23 VFC 2028-01-21 833 13.205
2025-10-10 14:36:23 VFC 2028-01-21 833 13.195
2025-10-10 14:36:08 VFC 2028-01-21 833 13.205
2025-10-10 14:23:28 VFC 2025-10-24 14 13.285
2025-10-10 14:23:28 VFC 2025-10-24 14 13.285
2025-10-10 14:14:03 VFC 2028-01-21 833 13.245
2025-10-10 14:13:31 VFC 2028-01-21 833 13.245
2025-10-10 14:12:57 VFC 2028-01-21 833 13.245
2025-10-10 14:12:13 VFC 2028-01-21 833 13.245
2025-10-10 14:03:17 VFC 2028-01-21 833 13.245
2025-10-10 13:37:29 VFC 2026-01-16 98 13.445
2025-10-10 13:08:48 VFC 2028-01-21 833 13.2656
2025-10-10 12:26:49 VFC 2025-11-21 42 13.405
2025-10-10 12:26:49 VFC 2025-11-21 42 13.405
2025-10-10 12:25:29 VFC 2026-01-16 98 13.3949
2025-10-10 11:50:29 VFC 2025-10-17 7 13.405
2025-10-10 11:34:13 VFC 2028-01-21 833 13.245
2025-10-10 11:34:13 VFC 2028-01-21 833 13.2351
2025-10-10 11:34:13 VFC 2028-01-21 833 13.2355
2025-10-10 11:34:13 VFC 2028-01-21 833 13.245
2025-10-10 11:34:13 VFC 2028-01-21 833 13.245
2025-10-10 11:34:13 VFC 2028-01-21 833 13.245
2025-10-10 11:21:32 VFC 2027-12-17 798 13.415
2025-10-10 11:21:32 VFC 2027-12-17 798 13.415
2025-10-10 11:21:32 VFC 2027-12-17 798 13.415
2025-10-10 11:21:22 VFC 2027-12-17 798 13.415
2025-10-10 11:21:08 VFC 2027-12-17 798 13.455
2025-10-10 11:20:51 VFC 2027-12-17 798 13.455
2025-10-10 11:20:25 VFC 2027-12-17 798 13.465
2025-10-10 11:20:25 VFC 2027-12-17 798 13.465
2025-10-10 11:20:13 VFC 2027-12-17 798 13.465
2025-10-10 11:19:28 VFC 2027-12-17 798 13.435
2025-10-10 11:19:28 VFC 2027-12-17 798 13.435
2025-10-10 11:19:20 VFC 2027-12-17 798 13.445
2025-10-10 11:19:20 VFC 2027-12-17 798 13.445
2025-10-10 11:19:12 VFC 2027-12-17 798 13.465
2025-10-10 11:19:12 VFC 2027-12-17 798 13.465
2025-10-10 11:19:00 VFC 2027-12-17 798 13.4851
2025-10-10 11:08:54 VFC 2027-12-17 798 13.565
2025-10-10 11:08:49 VFC 2027-12-17 798 13.565
2025-10-10 09:55:45 VFC 2027-12-17 798 13.62
2025-10-09 11:55:09 VFC 2025-11-21 43 13.925
2025-10-09 10:46:33 VFC 2027-01-15 463 13.895
2025-10-09 10:45:12 VFC 2028-01-21 834 13.875
2025-10-09 10:09:03 VFC 2027-01-15 463 13.755
2025-10-09 10:06:17 VFC 2027-12-17 799 13.705
2025-10-09 10:06:17 VFC 2027-12-17 799 13.705
2025-10-09 10:06:09 VFC 2027-12-17 799 13.695
2025-10-09 10:05:56 VFC 2027-12-17 799 13.705
2025-10-09 10:05:43 VFC 2027-12-17 799 13.715
2025-10-09 10:05:13 VFC 2027-12-17 799 13.725
2025-10-09 10:05:04 VFC 2027-12-17 799 13.745
2025-10-09 10:04:38 VFC 2028-01-21 834 13.7851
2025-10-09 10:03:59 VFC 2027-12-17 799 13.775
2025-10-09 10:03:59 VFC 2027-12-17 799 13.78
2025-10-09 09:44:43 VFC 2025-10-17 8 13.985
2025-10-09 09:38:06 VFC 2025-11-21 43 14.075
2025-10-09 09:38:06 VFC 2025-11-21 43 14.075
2025-10-09 09:31:40 VFC 2025-10-17 8 14.0746
2025-10-09 09:30:03 VFC 2025-10-17 8 14.015
2025-10-08 13:50:39 VFC 2025-10-17 9 14.015
2025-10-08 12:49:43 VFC 2025-11-21 44 13.825
2025-10-08 11:24:42 VFC 2025-10-17 9 13.9348
2025-10-08 09:59:31 VFC 2026-02-20 135 14.13
2025-10-08 09:59:24 VFC 2025-10-10 2 14.1551
2025-10-08 09:30:08 VFC 2025-10-10 2 14.575
2025-10-07 13:02:31 VFC 2025-10-24 17 14.3
2025-10-07 10:36:52 VFC 2025-10-10 3 14.415
2025-10-07 10:35:44 VFC 2025-10-10 3 14.445
2025-10-07 10:34:21 VFC 2025-10-10 3 14.445
2025-10-06 14:12:51 VFC 2025-10-24 18 14.925
2025-10-06 13:23:10 VFC 2025-10-10 4 14.905
2025-10-03 15:48:18 VFC 2025-10-10 7 15.275
2025-10-03 11:33:01 VFC 2025-10-03 0 15.4
2025-10-02 14:11:15 VFC 2025-11-21 50 15.355
2025-10-02 14:10:59 VFC 2025-11-21 50 15.355
2025-10-02 14:10:51 VFC 2025-11-21 50 15.355
2025-10-02 12:54:46 VFC 2025-11-21 50 15.325
2025-10-02 12:50:45 VFC 2027-01-15 470 15.335
2025-10-02 10:24:26 VFC 2026-01-16 106 15.165
2025-10-01 15:26:48 VFC 2025-10-24 23 15.295
2025-10-01 14:29:48 VFC 2025-10-03 2 15.135
2025-10-01 13:51:37 VFC 2025-10-03 2 14.855
2025-10-01 13:06:46 VFC 2025-10-17 16 14.725
2025-10-01 13:06:46 VFC 2025-10-17 16 14.725
2025-10-01 10:25:03 VFC 2025-10-24 23 14.675
2025-10-01 10:23:15 VFC 2025-10-24 23 14.695
2025-10-01 10:13:48 VFC 2026-02-20 142 14.5052
2025-10-01 09:41:40 VFC 2025-10-24 23 14.735
2025-10-01 09:41:40 VFC 2025-10-24 23 14.7449
2025-10-01 09:37:05 VFC 2025-10-24 23 14.64
2025-09-30 15:34:07 VFC 2025-10-03 3 14.345
2025-09-30 15:34:07 VFC 2025-10-03 3 14.345
2025-09-30 11:17:49 VFC 2025-10-17 17 14.115
2025-09-30 10:55:29 VFC 2025-10-24 24 14.165
2025-09-30 10:04:55 VFC 2025-10-10 10 14.345
2025-09-29 14:23:40 VFC 2025-10-03 4 14.515
2025-09-29 14:23:40 VFC 2025-10-03 4 14.515
2025-09-29 12:36:12 VFC 2025-10-03 4 14.335
2025-09-29 12:18:08 VFC 2025-10-03 4 14.325
2025-09-29 12:16:50 VFC 2025-10-03 4 14.325
2025-09-29 11:54:42 VFC 2025-10-24 25 14.285
2025-09-29 11:08:14 VFC 2025-10-17 18 14.395
2025-09-29 10:45:13 VFC 2026-01-16 109 14.385
2025-09-29 10:41:35 VFC 2027-01-15 473 14.335
2025-09-29 10:40:17 VFC 2026-01-16 109 14.305
2025-09-29 10:27:26 VFC 2027-12-17 809 14.275
2025-09-29 10:27:26 VFC 2027-12-17 809 14.275
2025-09-26 15:58:00 VFC 2026-01-16 112 14.735
2025-09-26 13:39:55 VFC 2025-10-03 7 14.605
2025-09-26 13:01:25 VFC 2025-11-21 56 14.645
2025-09-26 13:01:25 VFC 2025-11-21 56 14.645
2025-09-26 11:29:05 VFC 2025-09-26 0 14.5949
2025-09-25 12:45:46 VFC 2025-10-24 29 14.435
2025-09-25 12:15:04 VFC 2025-11-21 57 14.485
2025-09-25 12:15:04 VFC 2025-11-21 57 14.485
2025-09-25 12:15:04 VFC 2025-11-21 57 14.485
2025-09-24 12:41:58 VFC 2025-09-26 2 14.835
2025-09-24 12:41:58 VFC 2025-09-26 2 14.835
2025-09-24 12:41:58 VFC 2025-09-26 2 14.835
2025-09-24 11:35:48 VFC 2025-10-03 9 14.705
2025-09-24 10:37:44 VFC 2026-02-20 149 14.685
2025-09-24 10:35:22 VFC 2026-02-20 149 14.695
2025-09-23 14:06:05 VFC 2025-09-26 3 14.785
2025-09-23 14:06:05 VFC 2025-09-26 3 14.8046
2025-09-23 13:20:02 VFC 2025-11-21 59 14.965
2025-09-23 13:18:53 VFC 2025-10-31 38 14.955
2025-09-23 12:54:18 VFC 2025-10-17 24 15.055
2025-09-23 12:54:18 VFC 2025-10-17 24 15.055
2025-09-23 12:53:23 VFC 2025-10-17 24 15.045
2025-09-23 12:52:01 VFC 2025-11-21 59 15.0747
2025-09-23 12:52:01 VFC 2025-11-21 59 15.075
2025-09-23 12:51:33 VFC 2025-10-24 31 15.045
2025-09-23 12:43:26 VFC 2025-10-17 24 15.055
2025-09-23 12:39:11 VFC 2025-09-26 3 15.095
2025-09-23 12:39:11 VFC 2025-09-26 3 15.095
2025-09-23 12:23:56 VFC 2025-11-21 59 14.995
2025-09-23 12:16:35 VFC 2025-10-17 24 14.955
2025-09-23 12:16:35 VFC 2025-10-17 24 14.955
2025-09-23 11:22:08 VFC 2026-02-20 150 15.0848
2025-09-23 11:22:08 VFC 2026-02-20 150 15.0848
2025-09-23 11:16:46 VFC 2026-02-20 150 14.975
2025-09-23 10:59:46 VFC 2025-10-03 10 14.985
2025-09-23 09:37:49 VFC 2025-10-03 10 14.555
2025-09-22 15:48:42 VFC 2025-10-17 25 14.415
2025-09-22 13:46:27 VFC 2025-11-21 60 14.405
2025-09-22 13:38:44 VFC 2025-10-17 25 14.355
2025-09-22 12:20:31 VFC 2025-10-17 25 14.335
2025-09-22 12:15:05 VFC 2025-10-17 25 14.315
2025-09-22 10:47:18 VFC 2025-09-26 4 14.115
2025-09-22 10:45:09 VFC 2025-09-26 4 14.0851
2025-09-22 09:43:22 VFC 2025-09-26 4 14.055
2025-09-19 15:59:25 VFC 2025-09-19 0 14.435
2025-09-19 14:52:19 VFC 2026-01-16 119 14.575
2025-09-19 14:02:14 VFC 2025-09-26 7 14.595
2025-09-19 13:44:31 VFC 2026-02-20 154 14.575
2025-09-19 13:44:05 VFC 2025-11-21 63 14.575
2025-09-19 13:42:42 VFC 2025-10-17 28 14.555
2025-09-19 12:58:31 VFC 2025-10-17 28 14.665
2025-09-19 12:55:21 VFC 2025-09-19 0 14.685
2025-09-19 12:54:39 VFC 2025-09-19 0 14.685
2025-09-19 12:42:24 VFC 2026-01-16 119 14.795
2025-09-19 11:26:02 VFC 2025-09-26 7 14.755
2025-09-19 11:26:02 VFC 2025-09-26 7 14.755
2025-09-19 11:04:35 VFC 2025-09-19 0 14.77
2025-09-19 09:58:59 VFC 2025-09-19 0 14.775
2025-09-18 15:40:52 VFC 2026-01-16 120 15.095
2025-09-18 12:31:01 VFC 2026-01-16 120 15.475
2025-09-18 12:28:38 VFC 2025-11-21 64 15.515
2025-09-18 12:28:38 VFC 2025-11-21 64 15.515
2025-09-18 12:20:21 VFC 2025-09-26 8 15.445
2025-09-18 11:24:13 VFC 2025-09-19 1 15.51
2025-09-18 11:05:51 VFC 2025-11-21 64 15.3847
2025-09-18 10:07:14 VFC 2025-10-17 29 15.2848
2025-09-18 10:07:14 VFC 2025-10-17 29 15.285
2025-09-17 14:59:04 VFC 2025-09-19 2 14.8556
2025-09-17 14:34:29 VFC 2025-11-21 65 15.1356
2025-09-17 13:22:29 VFC 2025-09-19 2 15.105
2025-09-17 13:22:28 VFC 2025-09-19 2 15.105
2025-09-17 12:01:40 VFC 2025-09-19 2 15.175
2025-09-17 11:55:59 VFC 2025-09-19 2 15.205
2025-09-17 11:55:59 VFC 2025-09-19 2 15.21
2025-09-17 11:33:24 VFC 2025-09-19 2 15.365
2025-09-17 11:32:29 VFC 2025-09-19 2 15.375
2025-09-17 11:24:58 VFC 2025-10-17 30 15.4446
2025-09-17 11:24:52 VFC 2025-09-19 2 15.425
2025-09-17 11:24:52 VFC 2025-09-19 2 15.425
2025-09-17 11:24:41 VFC 2025-09-19 2 15.455
2025-09-17 10:37:09 VFC 2025-10-10 23 15.165
2025-09-17 10:09:53 VFC 2025-09-19 2 15.305
2025-09-17 10:08:10 VFC 2025-09-19 2 15.305
2025-09-17 10:08:10 VFC 2025-09-19 2 15.305
2025-09-17 09:52:37 VFC 2025-09-19 2 15.475
2025-09-17 09:48:13 VFC 2025-09-19 2 15.495
2025-09-17 09:48:13 VFC 2025-09-19 2 15.495
2025-09-17 09:38:29 VFC 2025-09-19 2 15.55
2025-09-17 09:38:29 VFC 2025-09-19 2 15.55
2025-09-17 09:36:29 VFC 2025-09-19 2 15.4852
2025-09-17 09:31:57 VFC 2025-09-19 2 15.09
2025-09-17 09:31:34 VFC 2025-10-17 30 15.04
2025-09-17 09:31:34 VFC 2025-10-17 30 15.09
2025-09-16 10:04:04 VFC 2025-09-26 10 13.9947
2025-09-16 10:04:04 VFC 2025-09-26 10 13.99
2025-09-16 10:04:01 VFC 2025-09-26 10 14.005
2025-09-16 10:03:12 VFC 2025-10-17 31 13.915
2025-09-16 10:03:10 VFC 2025-10-17 31 13.915
2025-09-16 10:03:10 VFC 2025-10-17 31 13.915
2025-09-16 10:02:00 VFC 2025-10-17 31 13.895
2025-09-16 10:02:00 VFC 2025-10-17 31 13.905
2025-09-16 10:02:00 VFC 2025-10-17 31 13.905
2025-09-15 12:54:58 VFC 2025-09-19 4 14.605
2025-09-15 12:54:58 VFC 2025-09-19 4 14.585
2025-09-15 12:54:58 VFC 2025-09-19 4 14.585
2025-09-15 12:54:58 VFC 2025-09-19 4 14.595
2025-09-15 12:54:58 VFC 2025-09-19 4 14.605
2025-09-15 12:29:06 VFC 2025-10-17 32 14.495
2025-09-15 12:20:51 VFC 2025-10-03 18 14.525
2025-09-15 10:06:10 VFC 2025-10-17 32 14.58
2025-09-15 09:33:10 VFC 2025-10-17 32 14.92
2025-09-15 09:33:07 VFC 2025-10-17 32 14.92
2025-09-15 09:33:07 VFC 2025-10-17 32 14.92
2025-09-15 09:33:07 VFC 2025-10-17 32 14.92
2025-09-15 09:31:20 VFC 2025-10-17 32 14.975
2025-09-12 15:59:21 VFC 2026-01-16 126 14.875
2025-09-12 15:40:33 VFC 2025-09-12 0 14.905
2025-09-12 15:39:36 VFC 2025-10-03 21 14.915
2025-09-12 15:35:03 VFC 2025-10-03 21 14.945
2025-09-12 15:35:03 VFC 2025-10-03 21 14.945
2025-09-12 14:29:08 VFC 2025-09-19 7 15.045
2025-09-12 12:36:38 VFC 2025-09-19 7 15.015
2025-09-12 12:36:38 VFC 2025-09-19 7 15.015
2025-09-12 11:53:08 VFC 2025-09-19 7 15.075
2025-09-11 14:27:59 VFC 2025-10-17 36 15.525
2025-09-11 12:08:52 VFC 2025-09-19 8 15.365
2025-09-11 11:33:29 VFC 2025-09-19 8 15.435
2025-09-11 11:12:24 VFC 2025-10-17 36 15.565
2025-09-11 11:12:24 VFC 2025-10-17 36 15.565
2025-09-11 10:03:43 VFC 2025-10-17 36 15.225
2025-09-11 10:03:22 VFC 2025-10-17 36 15.375
2025-09-11 10:03:22 VFC 2025-10-17 36 15.325
2025-09-10 12:04:57 VFC 2025-10-03 23 15.095
2025-09-09 14:05:01 VFC 2025-09-19 10 15.435 ExDiv
2025-09-09 14:05:01 VFC 2025-09-19 10 15.435 ExDiv
2025-09-09 14:04:44 VFC 2025-10-03 24 15.435 ExDiv
2025-09-09 13:28:19 VFC 2025-09-19 10 15.435 ExDiv
2025-09-09 12:01:40 VFC 2025-11-21 73 15.4152 ExDiv
2025-09-09 12:01:40 VFC 2025-11-21 73 15.415 ExDiv
2025-09-09 12:00:46 VFC 2025-10-10 31 15.395 ExDiv
2025-09-09 12:00:46 VFC 2025-10-10 31 15.4348 ExDiv
2025-09-09 11:31:15 VFC 2026-01-16 129 15.355 ExDiv
2025-09-09 11:30:17 VFC 2026-01-16 129 15.325 ExDiv
2025-09-09 11:30:17 VFC 2026-01-16 129 15.33 ExDiv
2025-09-09 11:30:17 VFC 2026-01-16 129 15.33 ExDiv
2025-09-09 11:30:17 VFC 2026-01-16 129 15.325 ExDiv
2025-09-09 10:11:49 VFC 2026-01-16 129 15.345 ExDiv
2025-09-09 10:11:49 VFC 2026-01-16 129 15.345 ExDiv
2025-09-09 10:01:06 VFC 2026-01-16 129 15.385 ExDiv
2025-09-08 15:56:45 VFC 2025-09-26 18 15.565
2025-09-08 15:28:26 VFC 2027-01-15 494 15.335
2025-09-08 15:00:19 VFC 2025-09-19 11 15.255
2025-09-08 15:00:19 VFC 2025-09-19 11 15.295
2025-09-08 15:00:19 VFC 2025-09-19 11 15.295
2025-09-08 12:58:00 VFC 2025-10-10 32 15.255
2025-09-08 11:44:31 VFC 2025-09-12 4 15.295
2025-09-08 11:44:31 VFC 2025-09-12 4 15.295
2025-09-08 11:44:31 VFC 2025-09-12 4 15.295
2025-09-08 09:30:02 VFC 2025-09-12 4 15.2529
2025-09-05 14:12:30 VFC 2026-06-18 286 14.805
2025-09-05 14:12:30 VFC 2026-06-18 286 14.805
2025-09-05 12:52:18 VFC 2025-09-12 7 14.945
2025-09-04 15:28:21 VFC 2026-01-16 134 14.915
2025-09-03 14:08:33 VFC 2026-01-16 135 14.725
2025-09-03 11:42:53 VFC 2025-09-19 16 14.855
2025-09-02 14:14:51 VFC 2026-01-16 136 14.945
2025-09-02 14:14:22 VFC 2026-01-16 136 14.89
2025-09-02 14:12:29 VFC 2026-01-16 136 14.885
2025-09-02 14:12:29 VFC 2026-01-16 136 14.885
2025-09-02 14:08:19 VFC 2026-06-18 289 14.905
2025-09-02 14:08:19 VFC 2026-06-18 289 14.865
2025-09-02 14:08:19 VFC 2026-06-18 289 14.875
2025-09-02 14:08:19 VFC 2026-06-18 289 14.885
2025-09-02 12:44:17 VFC 2026-01-16 136 14.9654
2025-08-29 15:37:21 VFC 2025-10-17 49 15.125
2025-08-29 14:15:12 VFC 2025-11-21 84 15.035
2025-08-29 09:56:03 VFC 2026-01-16 140 15.17
2025-08-29 09:51:09 VFC 2026-01-16 140 15.1751
2025-08-29 09:49:13 VFC 2026-01-16 140 15.205
2025-08-29 09:48:53 VFC 2026-06-18 293 15.175
2025-08-29 09:35:41 VFC 2025-10-17 49 14.915
2025-08-28 14:26:43 VFC 2025-09-05 8 14.875
2025-08-28 14:26:43 VFC 2025-09-05 8 14.875
2025-08-28 13:55:43 VFC 2025-08-29 1 14.935
2025-08-28 13:55:43 VFC 2025-08-29 1 14.935
2025-08-28 13:46:07 VFC 2025-08-29 1 15.005
2025-08-28 13:46:07 VFC 2025-08-29 1 15.005
2025-08-28 13:45:26 VFC 2025-09-05 8 14.995
2025-08-28 13:45:22 VFC 2025-09-05 8 14.995
2025-08-28 13:44:47 VFC 2025-10-17 50 14.955
2025-08-28 13:44:47 VFC 2025-10-17 50 14.965
2025-08-28 13:44:10 VFC 2025-09-05 8 14.925
2025-08-28 13:36:53 VFC 2025-09-19 22 14.855
2025-08-28 13:36:53 VFC 2025-09-19 22 14.895
2025-08-28 13:36:53 VFC 2025-09-19 22 14.895
2025-08-28 13:36:53 VFC 2025-09-19 22 14.865
2025-08-28 13:36:53 VFC 2025-09-19 22 14.865
2025-08-28 13:21:52 VFC 2027-01-15 505 14.895
2025-08-28 12:34:49 VFC 2027-01-15 505 15.085
2025-08-28 12:34:49 VFC 2027-01-15 505 15.085
2025-08-28 10:33:59 VFC 2025-09-05 8 15.1046
2025-08-28 10:30:59 VFC 2025-09-05 8 15.155
2025-08-28 10:30:59 VFC 2025-09-05 8 15.155
2025-08-28 10:29:41 VFC 2025-09-05 8 15.215
2025-08-28 10:02:13 VFC 2025-10-17 50 15.375
2025-08-28 10:01:27 VFC 2025-09-19 22 15.39
2025-08-28 09:47:01 VFC 2025-09-19 22 15.4648
2025-08-28 09:43:51 VFC 2025-09-19 22 15.485
2025-08-27 13:50:16 VFC 2025-09-26 30 14.795
2025-08-27 12:40:45 VFC 2026-01-16 142 14.705
2025-08-27 11:33:30 VFC 2025-09-19 23 14.655
2025-08-27 11:06:16 VFC 2025-09-19 23 14.665
2025-08-27 10:50:08 VFC 2026-01-16 142 14.655
2025-08-27 10:24:41 VFC 2026-01-16 142 14.815
2025-08-27 10:22:38 VFC 2025-11-21 86 14.825
2025-08-27 10:22:38 VFC 2025-11-21 86 14.825
2025-08-27 10:00:01 VFC 2025-11-21 86 14.85
2025-08-27 09:58:52 VFC 2025-11-21 86 14.775
2025-08-27 09:58:52 VFC 2025-11-21 86 14.805
2025-08-27 09:58:52 VFC 2025-11-21 86 14.8051
2025-08-27 09:58:42 VFC 2025-11-21 86 14.7649
2025-08-27 09:58:42 VFC 2025-11-21 86 14.775
2025-08-27 09:57:10 VFC 2027-01-15 506 14.705
2025-08-27 09:44:47 VFC 2025-11-21 86 14.77
2025-08-27 09:44:47 VFC 2025-11-21 86 14.77
2025-08-26 13:25:38 VFC 2025-08-29 3 14.5346
2025-08-26 11:26:14 VFC 2025-09-05 10 14.405
2025-08-26 09:58:40 VFC 2025-09-19 24 14.535
2025-08-26 09:42:46 VFC 2025-09-19 24 14.41
2025-08-26 09:40:15 VFC 2025-08-29 3 14.485
2025-08-26 09:37:23 VFC 2027-01-15 507 14.415
2025-08-26 09:36:01 VFC 2025-10-17 52 14.3398
2025-08-25 14:31:21 VFC 2025-10-17 53 13.665
2025-08-25 10:49:50 VFC 2025-08-29 4 13.535
2025-08-22 12:33:08 VFC 2025-08-29 7 13.775
2025-08-22 12:33:08 VFC 2025-08-29 7 13.775
2025-08-22 12:33:08 VFC 2025-08-29 7 13.775
2025-08-22 11:26:45 VFC 2025-09-12 21 13.705
2025-08-22 10:05:29 VFC 2025-08-22 0 13.515
2025-08-22 10:05:13 VFC 2025-08-22 0 13.515
2025-08-22 10:04:50 VFC 2025-08-22 0 13.54
2025-08-22 10:04:40 VFC 2025-08-22 0 13.545
2025-08-22 10:04:40 VFC 2025-08-22 0 13.545
2025-08-22 10:04:28 VFC 2025-08-22 0 13.555
2025-08-22 09:57:40 VFC 2027-12-17 847 13.205
2025-08-22 09:56:55 VFC 2027-12-17 847 13.215
2025-08-22 09:50:36 VFC 2027-12-17 847 13.125
2025-08-21 13:57:36 VFC 2025-08-22 1 12.895
2025-08-21 13:51:54 VFC 2025-08-22 1 12.885
2025-08-21 10:47:28 VFC 2025-09-19 29 12.745
2025-08-21 10:30:52 VFC 2025-09-19 29 12.805
2025-08-20 09:45:16 VFC 2025-08-22 2 13.025
2025-08-20 09:45:16 VFC 2025-08-22 2 13.025
2025-08-19 11:42:36 VFC 2025-08-22 3 13.325
2025-08-18 12:07:47 VFC 2027-01-15 515 13.265
2025-08-18 12:07:35 VFC 2027-01-15 515 13.245
2025-08-18 11:16:52 VFC 2025-09-12 25 13.195
2025-08-18 11:16:52 VFC 2025-09-12 25 13.195
2025-08-18 11:16:31 VFC 2025-09-12 25 13.145
2025-08-18 11:16:31 VFC 2025-09-12 25 13.175
2025-08-18 11:16:31 VFC 2025-09-12 25 13.155
2025-08-18 11:16:31 VFC 2025-09-12 25 13.155
2025-08-15 13:38:44 VFC 2025-08-22 7 13.145
2025-08-15 12:30:07 VFC 2025-08-29 14 13.105
2025-08-15 11:04:21 VFC 2025-10-17 63 13.045
2025-08-15 11:04:21 VFC 2025-10-17 63 13.045
2025-08-15 10:17:42 VFC 2025-08-29 14 13.105
2025-08-15 10:17:42 VFC 2025-08-29 14 13.105
2025-08-15 10:17:07 VFC 2025-08-29 14 13.115
2025-08-14 15:45:19 VFC 2025-09-26 43 12.915
2025-08-14 11:03:13 VFC 2026-02-20 190 12.655
2025-08-14 11:03:13 VFC 2026-02-20 190 12.655
2025-08-14 11:02:50 VFC 2026-02-20 190 12.655
2025-08-14 11:02:50 VFC 2026-02-20 190 12.645
2025-08-14 11:02:50 VFC 2026-02-20 190 12.655
2025-08-14 11:02:48 VFC 2026-02-20 190 12.635
2025-08-14 11:02:49 VFC 2026-02-20 190 12.6452
2025-08-14 11:02:48 VFC 2026-02-20 190 12.635
2025-08-14 11:00:20 VFC 2026-01-16 155 12.6252
2025-08-14 11:00:20 VFC 2026-01-16 155 12.625
2025-08-14 10:21:44 VFC 2027-01-15 519 12.645
2025-08-14 09:52:18 VFC 2026-01-16 155 12.7049
2025-08-14 09:30:02 VFC 2025-11-21 99 12.4947
2025-08-13 14:16:21 VFC 2026-01-16 156 13.005
2025-08-13 14:16:21 VFC 2026-01-16 156 13.005
2025-08-13 13:56:23 VFC 2026-06-18 309 12.935
2025-08-13 13:40:12 VFC 2027-01-15 520 12.945
2025-08-13 13:40:12 VFC 2027-01-15 520 12.945
2025-08-13 11:59:41 VFC 2025-09-19 37 12.8853
2025-08-13 11:59:41 VFC 2025-09-19 37 12.885
2025-08-13 11:59:41 VFC 2025-09-19 37 12.8853
2025-08-13 11:47:11 VFC 2025-09-19 37 12.955
2025-08-13 11:46:48 VFC 2025-09-19 37 12.925
2025-08-13 11:46:48 VFC 2025-09-19 37 12.945
2025-08-13 11:38:47 VFC 2025-09-19 37 12.935
2025-08-13 11:37:57 VFC 2025-09-19 37 12.925
2025-08-13 11:37:54 VFC 2025-09-19 37 12.905
2025-08-13 11:37:54 VFC 2025-09-19 37 12.915
2025-08-13 11:18:05 VFC 2025-08-15 2 12.885
2025-08-13 10:16:12 VFC 2025-09-19 37 12.895
2025-08-13 10:16:12 VFC 2025-09-19 37 12.895
2025-08-12 15:31:49 VFC 2025-11-21 101 12.175
2025-08-12 15:06:36 VFC 2025-11-21 101 12.145
2025-08-12 15:05:44 VFC 2025-11-21 101 12.135
2025-08-12 15:04:41 VFC 2025-11-21 101 12.095
2025-08-12 15:04:41 VFC 2025-11-21 101 12.095
2025-08-12 10:15:05 VFC 2025-09-19 38 12.205
2025-08-12 10:15:05 VFC 2025-09-19 38 12.1951
2025-08-11 15:59:49 VFC 2025-09-12 32 11.805
2025-08-11 15:00:13 VFC 2025-11-21 102 11.935
2025-08-11 15:00:13 VFC 2025-11-21 102 11.935
2025-08-11 15:00:13 VFC 2025-11-21 102 11.935
2025-08-08 15:38:17 VFC 2027-01-15 525 11.795
2025-08-08 15:38:17 VFC 2027-01-15 525 11.795
2025-08-08 15:38:17 VFC 2027-01-15 525 11.795
2025-08-08 15:30:05 VFC 2025-09-19 42 11.79
2025-08-08 15:28:17 VFC 2025-09-19 42 11.845
2025-08-08 15:10:33 VFC 2025-09-19 42 11.785
2025-08-08 15:09:04 VFC 2025-09-19 42 11.765
2025-08-08 14:39:47 VFC 2025-09-19 42 11.775
2025-08-08 12:00:40 VFC 2027-01-15 525 11.795
2025-08-08 12:00:27 VFC 2025-11-21 105 11.805
2025-08-08 11:57:17 VFC 2025-09-19 42 11.805
2025-08-08 11:48:54 VFC 2025-09-19 42 11.775
2025-08-08 11:48:54 VFC 2025-09-19 42 11.77
2025-08-08 11:47:50 VFC 2025-09-19 42 11.75
2025-08-08 11:38:55 VFC 2025-09-19 42 11.795
2025-08-08 11:36:35 VFC 2027-01-15 525 11.805
2025-08-08 11:12:26 VFC 2027-01-15 525 11.815
2025-08-08 11:09:59 VFC 2027-01-15 525 11.835
2025-08-08 11:08:21 VFC 2025-09-19 42 11.845
2025-08-08 11:08:21 VFC 2025-09-19 42 11.8352
2025-08-08 10:55:39 VFC 2025-09-19 42 11.805
2025-08-08 10:33:51 VFC 2027-01-15 525 11.855
2025-08-08 10:33:51 VFC 2027-01-15 525 11.855
2025-08-08 10:29:15 VFC 2026-06-18 314 11.895
2025-08-08 10:29:15 VFC 2026-06-18 314 11.895
2025-08-08 10:29:02 VFC 2025-09-19 42 11.875
2025-08-08 10:22:32 VFC 2025-09-19 42 11.915
2025-08-08 10:17:21 VFC 2025-09-19 42 11.885
2025-08-08 10:07:38 VFC 2027-01-15 525 12.015
2025-08-08 10:07:38 VFC 2027-01-15 525 12.015
2025-08-08 10:04:58 VFC 2025-09-19 42 12.0052
2025-08-08 10:00:44 VFC 2025-09-19 42 11.925
2025-08-07 15:42:47 VFC 2025-08-15 8 12.105
2025-08-07 15:42:47 VFC 2025-08-15 8 12.105
2025-08-07 15:28:45 VFC 2025-08-15 8 12.055
2025-08-07 15:15:03 VFC 2025-09-12 36 12.115
2025-08-07 15:13:00 VFC 2025-08-15 8 12.115
2025-08-07 15:13:00 VFC 2025-08-15 8 12.115
2025-08-07 15:01:37 VFC 2025-08-15 8 12.135
2025-08-07 15:01:38 VFC 2025-08-15 8 12.135
2025-08-07 15:01:37 VFC 2025-08-15 8 12.135
2025-08-07 15:01:17 VFC 2025-08-15 8 12.165
2025-08-07 15:01:17 VFC 2025-08-15 8 12.145
2025-08-07 14:28:48 VFC 2025-09-12 36 12.145
2025-08-07 14:18:08 VFC 2025-08-15 8 12.045
2025-08-07 14:18:08 VFC 2025-08-15 8 12.045
2025-08-07 13:00:39 VFC 2025-09-19 43 12.175
2025-08-07 12:53:06 VFC 2025-11-21 106 12.195
2025-08-07 11:55:09 VFC 2027-01-15 526 12.105
2025-08-07 11:37:02 VFC 2025-09-19 43 12.035
2025-08-07 11:36:58 VFC 2025-09-19 43 12.055
2025-08-06 15:05:36 VFC 2025-11-21 107 12.405
2025-08-06 12:37:05 VFC 2025-08-08 2 12.485
2025-08-06 12:35:42 VFC 2026-02-20 198 12.295
2025-08-06 12:35:42 VFC 2026-02-20 198 12.3
2025-08-06 12:34:26 VFC 2027-01-15 527 12.275
2025-08-05 15:39:01 VFC 2025-09-19 45 11.995
2025-08-05 09:30:13 VFC 2025-09-19 45 12.485
2025-08-05 09:30:11 VFC 2026-01-16 164 12.485
2025-08-05 09:30:11 VFC 2026-01-16 164 12.485
2025-08-04 14:43:07 VFC 2027-01-15 529 12.805
2025-08-04 12:16:10 VFC 2025-08-15 11 12.675
2025-08-04 12:16:10 VFC 2025-08-15 11 12.675
2025-08-04 12:16:10 VFC 2025-08-15 11 12.675
2025-08-04 11:39:09 VFC 2025-08-15 11 12.6145
2025-08-04 10:58:48 VFC 2025-08-08 4 12.595
2025-08-04 10:58:48 VFC 2025-08-08 4 12.585
2025-08-04 10:58:48 VFC 2025-08-08 4 12.59
2025-08-04 10:58:48 VFC 2025-08-08 4 12.59
2025-08-04 10:58:48 VFC 2025-08-08 4 12.59
2025-08-04 10:40:42 VFC 2025-08-15 11 12.665
2025-08-01 14:00:21 VFC 2025-08-15 14 11.575 SSR
2025-08-01 11:09:44 VFC 2026-02-20 203 11.655 SSR
2025-08-01 10:21:43 VFC 2025-08-01 0 11.275 SSR
2025-08-01 10:21:43 VFC 2025-08-01 0 11.315 SSR
2025-08-01 10:21:43 VFC 2025-08-01 0 11.315 SSR
2025-07-31 14:54:52 VFC 2025-08-08 8 11.705 SSR
2025-07-31 11:49:49 VFC 2025-09-19 50 11.675 SSR
2025-07-31 11:29:06 VFC 2027-01-15 533 11.645 SSR
2025-07-31 11:00:35 VFC 2027-01-15 533 11.515 SSR
2025-07-31 10:56:12 VFC 2025-08-01 1 11.555 SSR
2025-07-31 10:55:19 VFC 2025-08-01 1 11.565 SSR
2025-07-31 10:53:51 VFC 2025-08-01 1 11.505 SSR
2025-07-31 10:52:55 VFC 2025-08-01 1 11.515 SSR
2025-07-31 10:50:46 VFC 2025-08-01 1 11.515 SSR
2025-07-31 10:50:47 VFC 2025-08-01 1 11.505 SSR
2025-07-31 10:49:42 VFC 2025-08-01 1 11.505 SSR
2025-07-31 10:49:42 VFC 2025-08-01 1 11.505 SSR
2025-07-31 10:21:32 VFC 2025-11-21 113 11.505
2025-07-31 10:14:36 VFC 2027-01-15 533 11.75
2025-07-31 09:59:33 VFC 2025-08-08 8 11.8353
2025-07-31 09:57:37 VFC 2025-11-21 113 11.8047
2025-07-31 09:54:22 VFC 2025-09-19 50 11.995
2025-07-31 09:54:06 VFC 2025-08-15 15 11.985
2025-07-31 09:54:06 VFC 2025-08-15 15 11.985
2025-07-31 09:50:47 VFC 2025-09-19 50 11.99
2025-07-31 09:50:47 VFC 2025-09-19 50 11.99
2025-07-31 09:50:47 VFC 2025-09-19 50 11.99
2025-07-31 09:50:47 VFC 2025-09-19 50 11.99
2025-07-31 09:35:20 VFC 2027-01-15 533 11.635
2025-07-31 09:31:21 VFC 2025-08-15 15 11.78
2025-07-30 15:58:37 VFC 2025-08-15 16 12.795 Post-Earnings
2025-07-30 15:58:37 VFC 2025-08-15 16 12.795 Post-Earnings
2025-07-30 15:58:37 VFC 2025-08-15 16 12.795 Post-Earnings
2025-07-30 15:58:37 VFC 2025-08-15 16 12.795 Post-Earnings
2025-07-30 15:58:37 VFC 2025-08-15 16 12.795 Post-Earnings
2025-07-30 15:58:37 VFC 2025-08-15 16 12.795 Post-Earnings
2025-07-30 15:58:37 VFC 2025-08-15 16 12.795 Post-Earnings
2025-07-30 15:58:37 VFC 2025-08-15 16 12.795 Post-Earnings
2025-07-30 15:58:37 VFC 2025-08-15 16 12.795 Post-Earnings
2025-07-30 15:49:10 VFC 2025-09-19 51 12.7543 Post-Earnings
2025-07-30 15:49:10 VFC 2025-09-19 51 12.755 Post-Earnings
2025-07-30 15:49:10 VFC 2025-09-19 51 12.755 Post-Earnings
2025-07-30 15:40:43 VFC 2025-09-19 51 12.715 Post-Earnings
2025-07-30 14:48:59 VFC 2025-08-08 9 13.265 Post-Earnings
2025-07-30 11:33:19 VFC 2025-09-19 51 13.63 Post-Earnings
2025-07-30 10:40:45 VFC 2025-08-01 2 13.6655 Post-Earnings
2025-07-30 10:20:55 VFC 2025-08-01 2 13.885 Post-Earnings
2025-07-30 10:10:57 VFC 2025-08-01 2 13.815 Post-Earnings
2025-07-30 10:10:47 VFC 2025-08-01 2 13.925 Post-Earnings
2025-07-30 10:10:47 VFC 2025-08-01 2 13.8754 Post-Earnings
2025-07-30 10:10:47 VFC 2025-08-01 2 13.925 Post-Earnings
2025-07-30 10:03:24 VFC 2025-09-19 51 13.855 Post-Earnings
2025-07-30 09:37:37 VFC 2027-01-15 534 14.895 Post-Earnings
2025-07-30 09:37:15 VFC 2025-08-01 2 14.9625 Post-Earnings
2025-07-30 09:37:15 VFC 2025-08-01 2 14.9603 Post-Earnings
2025-07-30 09:36:52 VFC 2026-01-16 170 15.03 Post-Earnings
2025-07-29 15:57:11 VFC 2025-08-01 3 12.435 Pre-Earnings
2025-07-29 15:45:37 VFC 2025-08-01 3 12.365 Pre-Earnings
2025-07-29 15:45:01 VFC 2025-08-15 17 12.365 Pre-Earnings
2025-07-29 15:40:01 VFC 2025-08-01 3 12.335 Pre-Earnings
2025-07-29 15:39:44 VFC 2025-08-15 17 12.325 Pre-Earnings
2025-07-29 15:39:44 VFC 2025-08-15 17 12.325 Pre-Earnings
2025-07-29 15:24:59 VFC 2025-08-01 3 12.325 Pre-Earnings
2025-07-29 15:24:05 VFC 2025-08-01 3 12.345 Pre-Earnings
2025-07-29 15:24:05 VFC 2025-08-01 3 12.345 Pre-Earnings
2025-07-29 15:24:05 VFC 2025-08-01 3 12.345 Pre-Earnings
2025-07-29 15:23:52 VFC 2025-08-01 3 12.345 Pre-Earnings
2025-07-29 15:23:37 VFC 2025-08-01 3 12.345 Pre-Earnings
2025-07-29 15:23:20 VFC 2025-08-01 3 12.365 Pre-Earnings
2025-07-29 15:22:32 VFC 2025-08-01 3 12.365 Pre-Earnings
2025-07-29 15:22:32 VFC 2025-08-01 3 12.365 Pre-Earnings
2025-07-29 15:22:28 VFC 2025-08-01 3 12.365 Pre-Earnings
2025-07-29 15:22:27 VFC 2025-08-08 10 12.325 Pre-Earnings
2025-07-29 15:22:27 VFC 2025-08-08 10 12.325 Pre-Earnings
2025-07-29 15:22:04 VFC 2025-08-01 3 12.3143 Pre-Earnings
2025-07-29 15:22:03 VFC 2025-08-01 3 12.275 Pre-Earnings
2025-07-29 15:22:04 VFC 2025-08-01 3 12.315 Pre-Earnings
2025-07-29 15:21:29 VFC 2025-11-21 115 12.275 Pre-Earnings
2025-07-29 15:21:11 VFC 2025-08-29 31 12.295 Pre-Earnings
2025-07-29 14:55:47 VFC 2025-08-15 17 12.235 Pre-Earnings
2025-07-29 14:46:53 VFC 2025-08-01 3 12.205 Pre-Earnings
2025-07-29 14:46:53 VFC 2025-08-01 3 12.205 Pre-Earnings
2025-07-29 14:46:34 VFC 2025-08-01 3 12.215 Pre-Earnings
2025-07-29 14:46:34 VFC 2025-08-01 3 12.215 Pre-Earnings
2025-07-29 14:30:42 VFC 2025-08-08 10 12.175 Pre-Earnings
2025-07-29 12:40:30 VFC 2025-08-01 3 12.055 Pre-Earnings
2025-07-29 12:12:39 VFC 2025-09-19 52 12.095 Pre-Earnings
2025-07-29 12:12:40 VFC 2025-09-19 52 12.085 Pre-Earnings
2025-07-29 12:07:39 VFC 2027-01-15 535 12.075 Pre-Earnings
2025-07-29 11:44:16 VFC 2025-08-01 3 12.185 Pre-Earnings
2025-07-29 11:34:12 VFC 2025-08-01 3 12.205 Pre-Earnings
2025-07-29 11:33:46 VFC 2025-08-01 3 12.225 Pre-Earnings
2025-07-29 11:33:46 VFC 2025-08-01 3 12.225 Pre-Earnings
2025-07-29 11:33:46 VFC 2025-08-01 3 12.225 Pre-Earnings
2025-07-29 11:33:30 VFC 2025-08-01 3 12.265 Pre-Earnings
2025-07-29 11:33:30 VFC 2025-08-01 3 12.265 Pre-Earnings
2025-07-29 11:33:30 VFC 2025-08-15 17 12.25 Pre-Earnings
2025-07-29 11:33:30 VFC 2025-08-01 3 12.25 Pre-Earnings
2025-07-29 11:23:45 VFC 2025-08-15 17 12.345 Pre-Earnings
2025-07-28 14:51:01 VFC 2025-11-21 116 12.585
2025-07-28 12:59:15 VFC 2025-08-01 4 12.555
2025-07-28 12:59:15 VFC 2025-08-01 4 12.555
2025-07-28 09:46:37 VFC 2025-08-15 18 12.635
2025-07-28 09:46:37 VFC 2025-08-15 18 12.635
2025-07-28 09:31:02 VFC 2025-08-08 11 12.7649
2025-07-28 09:31:02 VFC 2025-08-08 11 12.765
2025-07-25 15:55:56 VFC 2025-11-21 119 12.635
2025-07-25 15:42:47 VFC 2025-08-01 7 12.685
2025-07-25 14:09:59 VFC 2025-07-25 0 12.63
2025-07-25 14:02:20 VFC 2025-08-01 7 12.625
2025-07-25 10:31:35 VFC 2025-07-25 0 12.45
2025-07-24 13:50:03 VFC 2025-08-01 8 12.855
2025-07-24 13:50:03 VFC 2025-08-01 8 12.855
2025-07-24 13:50:03 VFC 2025-08-01 8 12.855
2025-07-24 13:49:53 VFC 2025-08-01 8 12.885
2025-07-23 10:52:06 VFC 2025-08-15 23 13.345
2025-07-23 10:52:06 VFC 2025-08-15 23 13.345
2025-07-23 10:52:06 VFC 2025-08-15 23 13.345
2025-07-22 15:42:15 VFC 2025-08-01 10 12.985
2025-07-22 14:11:12 VFC 2025-08-01 10 12.915
2025-07-22 14:11:12 VFC 2025-08-01 10 12.915
2025-07-22 11:37:34 VFC 2025-11-21 122 12.745
2025-07-22 11:21:01 VFC 2026-01-16 178 12.695
2025-07-21 11:51:48 VFC 2026-02-20 214 12.525
2025-07-21 09:31:17 VFC 2025-11-21 123 12.54
2025-07-21 09:30:32 VFC 2025-11-21 123 12.505
2025-07-21 09:30:32 VFC 2025-11-21 123 12.505
2025-07-18 15:03:13 VFC 2025-07-18 0 12.305
2025-07-18 12:57:54 VFC 2025-07-25 7 12.345
2025-07-18 12:57:54 VFC 2025-07-25 7 12.345
2025-07-18 12:12:56 VFC 2025-09-19 63 12.345
2025-07-16 15:04:30 VFC 2025-08-15 30 11.865
2025-07-16 10:54:56 VFC 2025-08-01 16 11.745
2025-07-16 10:36:57 VFC 2025-09-19 65 11.745
2025-07-14 15:08:09 VFC 2025-07-25 11 12.245
2025-07-14 15:08:09 VFC 2025-07-25 11 12.245
2025-07-14 10:26:31 VFC 2025-11-21 130 12.035
2025-07-14 10:26:31 VFC 2025-11-21 130 12.035
2025-07-11 15:11:59 VFC 2025-07-18 7 12.385
2025-07-11 15:11:59 VFC 2025-07-18 7 12.385
2025-07-11 11:52:56 VFC 2025-07-18 7 12.485
2025-07-11 10:53:55 VFC 2025-07-11 0 12.455
2025-07-10 12:24:39 VFC 2025-07-18 8 12.965
2025-07-10 11:13:47 VFC 2025-11-21 134 13.055
2025-07-10 11:13:48 VFC 2025-11-21 134 13.075
2025-07-09 12:30:38 VFC 2027-01-15 555 12.405
2025-07-09 12:10:29 VFC 2027-01-15 555 12.455
2025-07-09 12:08:18 VFC 2027-01-15 555 12.485
2025-07-09 11:58:06 VFC 2027-01-15 555 12.435
2025-07-09 11:58:06 VFC 2027-01-15 555 12.435
2025-07-09 11:58:06 VFC 2027-01-15 555 12.435
2025-07-09 11:58:06 VFC 2027-01-15 555 12.435
2025-07-09 11:58:06 VFC 2027-01-15 555 12.435
2025-07-09 11:58:06 VFC 2027-01-15 555 12.435
2025-07-09 11:58:06 VFC 2027-01-15 555 12.435
2025-07-09 11:50:27 VFC 2027-01-15 555 12.455
2025-07-09 11:46:40 VFC 2027-01-15 555 12.485
2025-07-09 11:46:40 VFC 2027-01-15 555 12.465
2025-07-08 09:33:15 VFC 2025-07-25 17 12.4451
2025-07-08 09:33:15 VFC 2025-07-25 17 12.425
2025-07-07 15:51:42 VFC 2025-07-25 18 12.495
2025-07-07 15:40:37 VFC 2025-07-25 18 12.555
2025-07-07 15:40:37 VFC 2025-07-25 18 12.525
2025-07-07 15:40:37 VFC 2025-07-25 18 12.5451
2025-07-07 15:40:37 VFC 2025-07-25 18 12.555
2025-07-07 12:43:49 VFC 2026-01-16 193 12.625
2025-07-07 12:43:49 VFC 2026-01-16 193 12.625
2025-07-03 12:41:33 VFC 2025-11-21 141 12.605
2025-07-03 12:41:33 VFC 2025-11-21 141 12.605
2025-07-02 13:27:16 VFC 2025-09-19 79 12.345
2025-07-02 12:29:45 VFC 2025-07-25 23 12.395
2025-07-02 12:24:25 VFC 2025-09-19 79 12.455
2025-07-02 10:44:29 VFC 2025-07-18 16 12.71
2025-07-02 10:44:29 VFC 2025-07-03 1 12.735
2025-07-02 10:44:29 VFC 2025-07-18 16 12.695
2025-07-02 10:40:01 VFC 2025-07-11 9 12.765
2025-07-02 10:40:01 VFC 2025-07-11 9 12.765
2025-07-02 10:35:38 VFC 2025-07-18 16 12.78
2025-07-02 10:25:49 VFC 2025-11-21 142 12.3949
2025-07-02 10:25:49 VFC 2025-11-21 142 12.4
2025-07-01 14:59:03 VFC 2027-12-17 899 12.275
2025-07-01 14:38:47 VFC 2025-07-11 10 12.265
2025-07-01 14:02:53 VFC 2025-08-15 45 12.275
2025-07-01 13:56:06 VFC 2025-08-15 45 12.245
2025-07-01 13:56:06 VFC 2025-08-15 45 12.245
2025-07-01 13:55:59 VFC 2027-01-15 563 12.245
2025-07-01 12:46:14 VFC 2025-07-18 17 12.355
2025-07-01 12:41:46 VFC 2025-07-03 2 12.445
2025-07-01 11:34:06 VFC 2025-07-03 2 12.465
2025-07-01 11:34:06 VFC 2025-07-03 2 12.465
2025-07-01 11:32:12 VFC 2026-01-16 199 12.405
2025-07-01 11:25:13 VFC 2025-07-03 2 12.375
2025-07-01 10:34:00 VFC 2025-07-18 17 12.065
2025-07-01 10:00:29 VFC 2027-01-15 563 11.85
2025-06-30 12:39:22 VFC 2025-07-03 3 11.705
2025-06-30 12:20:58 VFC 2027-01-15 564 11.685
2025-06-27 14:37:44 VFC 2025-07-11 14 11.645
2025-06-27 13:05:20 VFC 2027-01-15 567 11.735
2025-06-27 12:54:53 VFC 2025-07-11 14 11.765
2025-06-27 12:54:53 VFC 2025-07-11 14 11.765
2025-06-27 11:27:45 VFC 2025-08-15 49 11.8153
2025-06-27 09:47:01 VFC 2025-07-11 14 11.945
2025-06-26 15:26:46 VFC 2025-07-25 29 11.635
2025-06-26 10:01:44 VFC 2025-08-01 36 11.6
2025-06-26 10:01:44 VFC 2025-08-01 36 11.585
2025-06-25 15:26:15 VFC 2025-08-15 51 11.525
2025-06-25 15:26:15 VFC 2025-08-15 51 11.525
2025-06-25 15:26:15 VFC 2025-08-15 51 11.525
2025-06-25 15:24:35 VFC 2025-08-15 51 11.535
2025-06-25 15:24:35 VFC 2025-08-15 51 11.535
2025-06-25 15:21:54 VFC 2027-01-15 569 11.545
2025-06-25 14:07:57 VFC 2025-06-27 2 11.465
2025-06-25 10:26:49 VFC 2025-07-03 8 11.635
2025-06-25 10:26:49 VFC 2025-07-03 8 11.625
2025-06-25 10:24:17 VFC 2025-07-03 8 11.6351
2025-06-25 10:23:25 VFC 2025-07-03 8 11.625
2025-06-25 10:15:31 VFC 2025-07-03 8 11.605
2025-06-25 10:12:58 VFC 2025-07-03 8 11.655
2025-06-25 10:12:43 VFC 2025-07-03 8 11.655
2025-06-25 10:09:37 VFC 2025-07-03 8 11.685
2025-06-24 15:22:12 VFC 2025-07-18 24 11.675
2025-06-24 09:34:53 VFC 2025-07-18 24 11.57
2025-06-23 12:30:20 VFC 2025-07-18 25 11.135
2025-06-23 12:02:34 VFC 2025-08-15 53 11.255
2025-06-23 11:55:03 VFC 2025-07-18 25 11.275
2025-06-23 10:47:43 VFC 2025-06-27 4 11.495
2025-06-23 09:58:15 VFC 2025-07-18 25 11.385
2025-06-23 09:56:37 VFC 2025-07-18 25 11.39
2025-06-23 09:56:23 VFC 2025-07-18 25 11.295
2025-06-23 09:56:23 VFC 2025-07-18 25 11.315
2025-06-23 09:56:23 VFC 2025-07-18 25 11.3047
2025-06-20 15:29:21 VFC 2025-06-27 7 11.715
2025-06-20 15:08:28 VFC 2025-09-19 91 11.715
2025-06-20 15:08:28 VFC 2025-09-19 91 11.715
2025-06-20 13:46:06 VFC 2025-06-27 7 11.695
2025-06-20 13:46:06 VFC 2025-06-27 7 11.695
2025-06-20 13:45:46 VFC 2027-01-15 574 11.695
2025-06-20 13:26:38 VFC 2025-09-19 91 11.725
2025-06-20 13:26:38 VFC 2025-09-19 91 11.725
2025-06-18 12:38:17 VFC 2026-06-18 365 11.815
2025-06-18 12:38:17 VFC 2026-06-18 365 11.815
2025-06-18 12:38:17 VFC 2026-06-18 365 11.815
2025-06-16 15:37:40 VFC 2025-06-20 4 12.365
2025-06-16 13:34:07 VFC 2025-07-18 32 12.245
2025-06-16 13:29:55 VFC 2027-01-15 578 12.225
2025-06-16 13:23:38 VFC 2027-01-15 578 12.215
2025-06-16 13:23:38 VFC 2027-01-15 578 12.215
2025-06-16 10:24:16 VFC 2025-06-20 4 12.225
2025-06-16 10:17:29 VFC 2025-07-18 32 12.25
2025-06-16 10:17:29 VFC 2025-07-18 32 12.25
2025-06-16 10:16:14 VFC 2025-06-20 4 12.195
2025-06-13 13:34:44 VFC 2025-06-13 0 11.925
2025-06-13 12:26:49 VFC 2025-06-20 7 12.085
2025-06-13 12:26:49 VFC 2025-06-20 7 12.085
2025-06-13 12:26:49 VFC 2025-06-20 7 12.085
2025-06-13 12:26:24 VFC 2025-06-20 7 12.125
2025-06-13 12:26:11 VFC 2025-06-20 7 12.135
2025-06-13 12:26:11 VFC 2025-06-20 7 12.135
2025-06-13 11:41:01 VFC 2027-01-15 581 12.14
2025-06-13 11:41:01 VFC 2027-01-15 581 12.125
2025-06-13 11:37:41 VFC 2027-01-15 581 12.185
2025-06-13 11:37:41 VFC 2027-01-15 581 12.165
2025-06-13 11:36:56 VFC 2027-01-15 581 12.185
2025-06-12 13:17:45 VFC 2027-01-15 582 12.635
2025-06-12 13:15:34 VFC 2027-01-15 582 12.675
2025-06-12 13:15:34 VFC 2027-01-15 582 12.655
2025-06-12 13:15:34 VFC 2027-01-15 582 12.67
2025-06-12 13:15:34 VFC 2027-01-15 582 12.67
2025-06-12 13:11:54 VFC 2027-01-15 582 12.715
2025-06-12 13:11:55 VFC 2027-01-15 582 12.715
2025-06-12 13:11:53 VFC 2027-01-15 582 12.715
2025-06-12 13:11:54 VFC 2027-01-15 582 12.715
2025-06-11 13:26:50 VFC 2025-06-20 9 12.975
2025-06-11 11:20:50 VFC 2025-06-27 16 13.015
2025-06-11 10:42:42 VFC 2025-06-13 2 12.995
2025-06-11 10:40:51 VFC 2025-06-20 9 13.03
2025-06-11 10:06:25 VFC 2025-06-20 9 13.025
2025-06-11 09:58:24 VFC 2026-01-16 219 13.025
2025-06-11 09:55:53 VFC 2025-06-13 2 12.995
2025-06-10 11:49:48 VFC 2025-06-20 10 13.045
2025-06-10 11:13:58 VFC 2025-06-27 17 13.1251
2025-06-10 10:35:09 VFC 2025-07-18 38 13.295
2025-06-10 10:35:09 VFC 2025-07-18 38 13.295
2025-06-10 09:53:57 VFC 2025-06-13 3 13.175
2025-06-10 09:53:57 VFC 2025-06-13 3 13.165
2025-06-10 09:44:04 VFC 2025-06-27 17 13.1351
2025-06-09 15:17:07 VFC 2027-01-15 585 13.115 ExDiv
2025-06-09 15:13:19 VFC 2026-01-16 221 13.135 ExDiv
2025-06-09 14:59:25 VFC 2027-01-15 585 13.085 ExDiv
2025-06-09 14:59:25 VFC 2027-01-15 585 13.095 ExDiv
2025-06-09 14:59:25 VFC 2027-01-15 585 13.085 ExDiv
2025-06-09 14:56:23 VFC 2027-01-15 585 13.075 ExDiv
2025-06-09 14:56:23 VFC 2027-01-15 585 13.075 ExDiv
2025-06-09 14:53:53 VFC 2027-01-15 585 13.055 ExDiv
2025-06-09 14:53:53 VFC 2027-01-15 585 13.065 ExDiv
2025-06-09 14:53:39 VFC 2027-01-15 585 13.055 ExDiv
2025-06-09 14:48:28 VFC 2027-01-15 585 13.045 ExDiv
2025-06-09 14:48:12 VFC 2025-06-13 4 13.045 ExDiv
2025-06-09 14:48:12 VFC 2027-01-15 585 13.015 ExDiv
2025-06-09 14:48:12 VFC 2027-01-15 585 13.045 ExDiv
2025-06-09 14:48:12 VFC 2027-01-15 585 13.025 ExDiv
2025-06-09 14:48:12 VFC 2027-01-15 585 13.025 ExDiv
2025-06-09 12:52:47 VFC 2027-01-15 585 12.915 ExDiv
2025-06-09 12:37:01 VFC 2027-01-15 585 12.835 ExDiv
2025-06-09 12:37:01 VFC 2027-01-15 585 12.845 ExDiv
2025-06-09 12:37:01 VFC 2027-01-15 585 12.845 ExDiv
2025-06-09 12:33:33 VFC 2027-01-15 585 12.825 ExDiv
2025-06-09 12:33:33 VFC 2027-01-15 585 12.825 ExDiv
2025-06-09 12:33:33 VFC 2027-01-15 585 12.825 ExDiv
2025-06-09 10:05:02 VFC 2027-01-15 585 12.815 ExDiv
2025-06-09 10:05:02 VFC 2027-01-15 585 12.815 ExDiv
2025-06-09 10:05:02 VFC 2027-01-15 585 12.815 ExDiv
2025-06-09 10:05:02 VFC 2027-01-15 585 12.815 ExDiv
2025-06-09 09:57:41 VFC 2027-01-15 585 12.78 ExDiv
2025-06-09 09:57:38 VFC 2027-01-15 585 12.78 ExDiv
2025-06-09 09:37:40 VFC 2025-06-13 4 12.8897 ExDiv
2025-06-06 14:45:53 VFC 2025-06-20 14 12.665
2025-06-06 14:39:58 VFC 2025-06-13 7 12.665
2025-06-06 14:39:58 VFC 2025-06-13 7 12.665
2025-06-06 14:38:51 VFC 2025-06-20 14 12.665
2025-06-06 14:10:58 VFC 2025-06-20 14 12.655
2025-06-06 13:39:42 VFC 2025-06-13 7 12.665
2025-06-06 13:39:42 VFC 2025-06-13 7 12.665
2025-06-06 11:18:53 VFC 2025-06-13 7 12.6951
2025-06-05 10:45:08 VFC 2025-06-06 1 12.725
2025-06-04 13:11:22 VFC 2025-09-19 107 12.675
2025-06-04 13:00:43 VFC 2027-01-15 590 12.695
2025-06-04 11:10:46 VFC 2025-06-06 2 12.715
2025-06-04 10:04:36 VFC 2025-06-13 9 12.415
2025-06-03 11:56:20 VFC 2025-06-06 3 12.485
2025-06-03 11:50:59 VFC 2025-06-06 3 12.465
2025-06-03 10:32:59 VFC 2025-06-06 3 12.355
2025-06-02 13:08:31 VFC 2025-07-18 46 12.155
2025-06-02 12:16:17 VFC 2025-09-19 109 12.1055
2025-06-02 12:03:26 VFC 2025-06-20 18 12.1652
2025-06-02 12:03:26 VFC 2025-06-20 18 12.165
2025-06-02 11:34:39 VFC 2025-06-20 18 12.1952
2025-06-02 11:34:39 VFC 2025-06-20 18 12.195
2025-06-02 10:08:18 VFC 2025-06-20 18 12.085
2025-06-02 10:08:14 VFC 2025-06-20 18 12.085
2025-06-02 10:08:14 VFC 2025-06-20 18 12.085
2025-06-02 10:08:14 VFC 2025-06-20 18 12.085
2025-06-02 10:08:09 VFC 2025-06-20 18 12.065
2025-06-02 10:08:01 VFC 2025-06-20 18 12.055
2025-06-02 10:08:01 VFC 2025-06-20 18 12.055
2025-06-02 10:08:01 VFC 2025-06-20 18 12.055
2025-06-02 10:01:30 VFC 2025-09-19 109 12.045
2025-06-02 09:52:45 VFC 2025-06-06 4 12.1649
2025-06-02 09:52:43 VFC 2025-06-06 4 12.165
2025-06-02 09:52:45 VFC 2025-06-06 4 12.165
2025-06-02 09:52:43 VFC 2025-06-06 4 12.16
2025-05-30 15:38:34 VFC 2025-05-30 0 12.515
2025-05-29 13:53:10 VFC 2027-01-15 596 12.775
2025-05-29 09:53:06 VFC 2025-11-21 176 12.975
2025-05-29 09:52:10 VFC 2025-11-21 176 13.025
2025-05-27 14:01:29 VFC 2025-06-06 10 13.525
2025-05-27 11:23:16 VFC 2025-05-30 3 13.405
2025-05-27 09:58:48 VFC 2025-06-27 31 12.915
2025-05-27 09:54:59 VFC 2025-06-27 31 12.875
2025-05-23 12:42:44 VFC 2027-01-15 602 12.04
2025-05-23 11:19:26 VFC 2025-06-20 28 11.8947
2025-05-23 10:52:32 VFC 2025-07-18 56 11.755
2025-05-23 10:08:20 VFC 2025-05-30 7 11.725
2025-05-23 10:07:21 VFC 2025-06-06 14 11.735
2025-05-23 10:04:56 VFC 2025-07-18 56 11.715
2025-05-23 10:04:43 VFC 2025-07-18 56 11.705
2025-05-23 10:04:44 VFC 2025-07-18 56 11.72
2025-05-23 09:41:17 VFC 2026-01-16 238 11.73
2025-05-22 15:56:27 VFC 2027-01-15 603 12.195 SSR
2025-05-22 09:51:32 VFC 2025-07-18 57 12.025 SSR
2025-05-21 15:03:42 VFC 2025-05-30 9 12.3734 Post-Earnings / SSR
2025-05-21 15:03:33 VFC 2025-05-30 9 12.295 Post-Earnings / SSR
2025-05-21 15:03:33 VFC 2025-05-30 9 12.295 Post-Earnings / SSR
2025-05-21 15:03:28 VFC 2025-05-30 9 12.295 Post-Earnings / SSR
2025-05-21 15:03:25 VFC 2025-05-30 9 12.295 Post-Earnings / SSR
2025-05-21 14:35:14 VFC 2025-08-15 86 12.355 Post-Earnings / SSR
2025-05-21 14:35:14 VFC 2025-08-15 86 12.355 Post-Earnings / SSR
2025-05-21 13:53:04 VFC 2025-05-23 2 12.405 Post-Earnings / SSR
2025-05-21 13:53:04 VFC 2025-05-23 2 12.396 Post-Earnings / SSR
2025-05-21 13:26:08 VFC 2025-05-23 2 12.47 Post-Earnings / SSR
2025-05-21 12:22:27 VFC 2025-09-19 121 12.665 Post-Earnings / SSR
2025-05-21 11:43:09 VFC 2025-06-20 30 12.8092 Post-Earnings / SSR
2025-05-21 11:43:09 VFC 2025-06-20 30 12.8098 Post-Earnings / SSR
2025-05-21 11:43:09 VFC 2025-06-20 30 12.8092 Post-Earnings / SSR
2025-05-21 11:26:43 VFC 2025-05-23 2 12.9009 Post-Earnings / SSR
2025-05-21 11:26:40 VFC 2025-05-23 2 12.875 Post-Earnings / SSR
2025-05-21 11:15:30 VFC 2026-01-16 240 13.015 Post-Earnings / SSR
2025-05-21 11:07:31 VFC 2025-05-23 2 13.075 Post-Earnings / SSR
2025-05-21 11:07:31 VFC 2025-05-23 2 13.075 Post-Earnings / SSR
2025-05-21 10:36:19 VFC 2025-07-18 58 12.815 Post-Earnings / SSR
2025-05-21 10:36:19 VFC 2025-07-18 58 12.8052 Post-Earnings / SSR
2025-05-21 10:22:54 VFC 2025-09-19 121 12.885 Post-Earnings / SSR
2025-05-21 10:22:54 VFC 2025-09-19 121 12.885 Post-Earnings / SSR
2025-05-21 10:18:56 VFC 2026-01-16 240 12.7851 Post-Earnings / SSR
2025-05-21 10:15:32 VFC 2025-05-23 2 12.8045 Post-Earnings / SSR
2025-05-21 09:42:54 VFC 2025-06-20 30 12.205 Post-Earnings / SSR
2025-05-21 09:42:54 VFC 2025-06-20 30 12.205 Post-Earnings / SSR
2025-05-21 09:42:52 VFC 2025-06-20 30 12.205 Post-Earnings / SSR
2025-05-21 09:42:52 VFC 2025-06-20 30 12.205 Post-Earnings / SSR
2025-05-21 09:37:10 VFC 2025-05-23 2 11.945 Post-Earnings / SSR
2025-05-21 09:37:10 VFC 2025-05-23 2 11.945 Post-Earnings / SSR
2025-05-21 09:35:59 VFC 2025-05-23 2 12.1548 Post-Earnings / SSR
2025-05-20 15:38:37 VFC 2025-06-20 31 14.435 Pre-Earnings
2025-05-20 15:38:37 VFC 2025-06-20 31 14.435 Pre-Earnings
2025-05-20 15:38:35 VFC 2025-06-20 31 14.505 Pre-Earnings
2025-05-20 15:38:37 VFC 2025-06-20 31 14.4655 Pre-Earnings
2025-05-20 14:41:15 VFC 2025-05-23 3 14.365 Pre-Earnings
2025-05-20 14:41:15 VFC 2025-05-23 3 14.365 Pre-Earnings
2025-05-20 14:12:26 VFC 2025-05-23 3 14.465 Pre-Earnings
2025-05-20 14:12:26 VFC 2025-05-23 3 14.465 Pre-Earnings
2025-05-20 14:12:10 VFC 2025-05-23 3 14.4654 Pre-Earnings
2025-05-20 14:11:42 VFC 2025-05-23 3 14.455 Pre-Earnings
2025-05-20 14:04:05 VFC 2025-05-30 10 14.445 Pre-Earnings
2025-05-20 13:59:40 VFC 2025-05-23 3 14.435 Pre-Earnings
2025-05-20 13:51:18 VFC 2025-05-23 3 14.415 Pre-Earnings
2025-05-20 13:50:06 VFC 2025-06-20 31 14.395 Pre-Earnings
2025-05-20 13:37:56 VFC 2025-06-20 31 14.405 Pre-Earnings
2025-05-20 12:33:00 VFC 2025-06-20 31 14.485 Pre-Earnings
2025-05-20 12:32:05 VFC 2025-06-20 31 14.475 Pre-Earnings
2025-05-20 12:23:42 VFC 2025-06-20 31 14.475 Pre-Earnings
2025-05-20 12:09:47 VFC 2025-06-20 31 14.475 Pre-Earnings
2025-05-20 12:09:47 VFC 2025-06-20 31 14.455 Pre-Earnings
2025-05-20 12:09:47 VFC 2025-06-20 31 14.465 Pre-Earnings
2025-05-20 12:09:47 VFC 2025-06-20 31 14.475 Pre-Earnings
2025-05-20 11:07:33 VFC 2025-06-20 31 14.475 Pre-Earnings
2025-05-20 10:03:31 VFC 2025-05-23 3 14.645 Pre-Earnings
2025-05-20 10:00:25 VFC 2025-06-20 31 14.535 Pre-Earnings
2025-05-20 10:00:00 VFC 2025-06-20 31 14.535 Pre-Earnings
2025-05-19 15:07:35 VFC 2025-06-20 32 14.345
2025-05-19 15:07:35 VFC 2025-06-20 32 14.345
2025-05-19 10:17:45 VFC 2025-05-23 4 14.415
2025-05-16 14:51:01 VFC 2025-05-23 7 14.875
2025-05-16 14:50:14 VFC 2025-05-23 7 14.875
2025-05-16 14:48:11 VFC 2025-05-23 7 14.895
2025-05-16 13:27:03 VFC 2025-05-23 7 14.915
2025-05-16 12:29:08 VFC 2025-05-23 7 14.825
2025-05-16 11:32:32 VFC 2025-06-13 28 14.735
2025-05-16 10:37:10 VFC 2025-06-20 35 14.675
2025-05-16 10:18:08 VFC 2025-05-23 7 14.655
2025-05-16 10:18:08 VFC 2025-05-23 7 14.655
2025-05-15 10:51:00 VFC 2025-06-20 36 14.645
2025-05-13 15:59:08 VFC 2025-06-20 38 14.975
2025-05-13 14:45:47 VFC 2025-06-20 38 14.955
2025-05-13 11:41:42 VFC 2025-06-20 38 14.815
2025-05-13 11:41:42 VFC 2025-06-20 38 14.81
2025-05-12 15:58:52 VFC 2025-06-20 39 14.445
2025-05-12 13:52:34 VFC 2025-05-16 4 14.215
2025-05-12 13:08:33 VFC 2025-05-30 18 14.425
2025-05-12 12:34:15 VFC 2025-05-16 4 14.275
2025-05-12 12:34:12 VFC 2025-05-16 4 14.275
2025-05-12 12:34:07 VFC 2025-05-16 4 14.27
2025-05-12 12:34:04 VFC 2025-05-16 4 14.2716
2025-05-12 11:52:07 VFC 2025-05-16 4 14.335
2025-05-12 11:51:37 VFC 2025-05-16 4 14.365
2025-05-12 11:51:27 VFC 2025-05-16 4 14.37
2025-05-12 11:51:14 VFC 2025-05-16 4 14.405
2025-05-12 11:01:37 VFC 2025-05-30 18 14.59
2025-05-09 13:56:37 VFC 2025-05-23 14 13.195
2025-05-09 13:56:38 VFC 2025-05-23 14 13.195
2025-05-09 13:53:28 VFC 2025-05-16 7 13.185
2025-05-09 12:47:48 VFC 2025-05-16 7 13.175
2025-05-09 12:47:18 VFC 2025-05-16 7 13.245
2025-05-09 12:47:18 VFC 2025-05-16 7 13.245
2025-05-09 12:21:27 VFC 2025-11-21 196 13.245
2025-05-09 12:21:02 VFC 2025-11-21 196 13.2552
2025-05-09 12:21:00 VFC 2025-11-21 196 13.225
2025-05-09 12:21:00 VFC 2025-11-21 196 13.225
2025-05-09 12:15:05 VFC 2025-09-19 133 13.235
2025-05-09 12:06:22 VFC 2025-09-19 133 13.205
2025-05-09 12:06:22 VFC 2025-09-19 133 13.205
2025-05-09 12:06:22 VFC 2025-09-19 133 13.205
2025-05-09 12:06:22 VFC 2025-09-19 133 13.205
2025-05-09 12:04:04 VFC 2025-09-19 133 13.245
2025-05-09 12:04:05 VFC 2025-09-19 133 13.225
2025-05-09 12:04:04 VFC 2025-09-19 133 13.245
2025-05-09 11:44:51 VFC 2025-11-21 196 13.255
2025-05-09 11:44:51 VFC 2025-11-21 196 13.245
2025-05-09 11:44:51 VFC 2025-11-21 196 13.2452
2025-05-09 11:44:51 VFC 2025-11-21 196 13.255
2025-05-09 10:17:19 VFC 2025-05-09 0 13.455
2025-05-08 12:51:31 VFC 2025-05-16 8 13.535
2025-05-08 12:46:04 VFC 2025-05-16 8 13.485
2025-05-08 12:43:42 VFC 2025-05-16 8 13.475
2025-05-08 12:39:32 VFC 2025-05-16 8 13.455
2025-05-08 12:39:02 VFC 2025-05-16 8 13.445
2025-05-08 11:50:34 VFC 2025-05-09 1 13.475
2025-05-08 11:50:34 VFC 2025-05-09 1 13.475
2025-05-08 11:46:45 VFC 2025-05-09 1 13.445
2025-05-08 11:42:10 VFC 2025-09-19 134 13.325
2025-05-08 11:39:26 VFC 2025-09-19 134 13.185
2025-05-08 11:38:24 VFC 2025-09-19 134 13.16
2025-05-08 11:35:52 VFC 2025-09-19 134 13.165
2025-05-07 15:25:29 VFC 2025-05-16 9 12.615
2025-05-07 15:25:29 VFC 2025-05-16 9 12.615
2025-05-07 10:38:39 VFC 2025-05-09 2 12.575
2025-05-07 10:38:39 VFC 2025-05-09 2 12.585
2025-05-07 10:38:39 VFC 2025-05-09 2 12.585
2025-05-07 10:38:39 VFC 2025-05-09 2 12.585
2025-05-07 10:38:39 VFC 2025-05-09 2 12.575
2025-05-06 10:12:03 VFC 2025-06-20 45 12.255
2025-05-05 15:47:38 VFC 2025-05-16 11 12.555
2025-05-05 15:11:32 VFC 2025-11-21 200 12.635
2025-05-05 10:27:10 VFC 2025-05-09 4 12.92
2025-05-05 09:41:30 VFC 2025-06-20 46 12.86
2025-05-05 09:36:46 VFC 2025-05-16 11 12.905
2025-05-05 09:33:54 VFC 2025-05-16 11 12.87
2025-05-05 09:32:11 VFC 2025-05-16 11 12.705
2025-05-05 09:32:11 VFC 2025-05-16 11 12.72
2025-05-02 13:35:34 VFC 2025-06-20 49 12.7453
2025-05-02 13:35:25 VFC 2025-06-20 49 12.765
2025-05-02 12:20:20 VFC 2025-05-16 14 12.835
2025-05-02 12:19:42 VFC 2025-05-16 14 12.835
2025-05-02 12:19:42 VFC 2025-05-16 14 12.835
2025-05-02 11:50:59 VFC 2025-05-09 7 12.575
2025-05-02 11:50:59 VFC 2025-05-09 7 12.575
2025-04-30 11:33:47 VFC 2025-05-23 23 11.715
2025-04-30 11:17:27 VFC 2026-01-16 261 11.735
2025-04-30 09:39:54 VFC 2025-05-16 16 11.125
2025-04-30 09:39:55 VFC 2025-05-16 16 11.125
2025-04-30 09:37:32 VFC 2025-05-16 16 11.18
2025-04-30 09:32:06 VFC 2025-05-02 2 11.125
2025-04-29 15:38:49 VFC 2025-06-20 52 11.765
2025-04-29 15:38:49 VFC 2025-06-20 52 11.755
2025-04-29 11:20:24 VFC 2025-05-16 17 11.685
2025-04-29 11:19:53 VFC 2025-06-06 38 11.675
2025-04-29 11:19:44 VFC 2025-05-30 31 11.655
2025-04-29 11:19:44 VFC 2025-05-23 24 11.665
2025-04-29 11:19:44 VFC 2025-05-30 31 11.655
2025-04-28 15:58:31 VFC 2025-06-20 53 11.565
2025-04-28 15:19:03 VFC 2025-06-20 53 11.445
2025-04-28 15:19:03 VFC 2025-06-20 53 11.445
2025-04-28 14:19:13 VFC 2025-05-02 4 11.375
2025-04-28 13:21:07 VFC 2025-05-23 25 11.285
2025-04-28 13:20:02 VFC 2025-05-23 25 11.295
2025-04-28 13:19:18 VFC 2025-05-23 25 11.295
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
IT:1VFC 14,20 €
GB:0R30 16,83 $
AT:VFC 14,23 €
DE:VFP 14,37 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center