| 2026-06-26 |
NP |
FLAPX - Fidelity Flex Mid Cap Index Fund
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-04-24 |
NP |
FCFMX - Fidelity Series Total Market Index Fund
|
|
|
|
174.206 |
5,59 |
31.125 |
45,14 |
|
| 2026-04-28 |
NP |
DSMFX - Destinations Small-Mid Cap Equity Fund Class I
|
|
|
|
4.277 |
561,05 |
764 |
809,52 |
|
| 2026-05-29 |
NP |
JEFGX - Global Trust NAV
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-05-18 |
NP |
RIFAX - U.S. Strategic Equity Fund
|
|
|
|
6.651 |
|
1.194 |
|
|
| 2026-04-29 |
NP |
AVUSX - Avantis U.S. Equity Fund Institutional Class
|
|
|
|
2.126 |
0,00 |
380 |
37,32 |
|
| 2026-06-16 |
NP |
GCEQX - GREEN CENTURY EQUITY FUND Individual Investor Class
|
|
|
|
3.045 |
-3,43 |
599 |
11,36 |
|
| 2026-06-25 |
NP |
PLFMX - LargeCap S&P 500 Index Fund R-3
|
|
|
|
24.813 |
0,58 |
4.881 |
15,94 |
|
| 2026-05-26 |
NP |
GONIX - Gotham Neutral Fund Institutional Class
|
|
|
|
457 |
|
82 |
|
|
| 2026-05-27 |
NP |
VVLIX - Venerable Large Cap Index Fund Class I
|
|
|
|
8.967 |
-6,39 |
1.610 |
18,83 |
|
| 2026-06-26 |
NP |
FZFLX - Fidelity SAI Small-Mid Cap 500 Index Fund
|
|
|
|
281.534 |
71,58 |
55.378 |
97,80 |
|
| 2026-06-24 |
NP |
TISPX - TIAA-CREF S&P 500 Index Fund Institutional Class
|
|
|
|
25.602 |
0,00 |
5.036 |
15,27 |
|
| 2026-06-25 |
NP |
MYSPX - MainStay MacKay S&P 500 Index Fund Investor Class
|
|
|
|
3.836 |
2,46 |
755 |
18,18 |
|
| 2026-06-01 |
NP |
FSMSX - FS Multi-Strategy Alternatives Fund Class I
|
|
Short
|
|
-8.051 |
-1,59 |
-1.445 |
24,89 |
|
| 2026-04-29 |
NP |
HNDRX - Horizon Defined Risk Fund Investor Class
|
|
|
|
1.934 |
4,43 |
346 |
43,75 |
|
| 2026-04-29 |
NP |
SPIAX - Invesco S&p 500 Index Fund Class A
|
|
|
|
8.355 |
2,75 |
1.493 |
41,29 |
|
| 2026-04-22 |
NP |
BMSFX - MFS Blended Research Mid Cap Equity Fund A
|
|
|
|
43.220 |
|
7.722 |
|
|
| 2026-06-26 |
NP |
PGNAX - PGIM Jennison Natural Resources Fund Class A
|
|
|
|
26.655 |
-28,35 |
5.243 |
-17,39 |
|
| 2026-05-28 |
NP |
HCIGX - The Institutional Growth Equity Portfolio HC Strategic Shares
|
|
|
|
920 |
3,60 |
165 |
32,00 |
|
| 2026-06-22 |
NP |
RAZAX - Multi-Asset Growth Strategy Fund Class A
|
|
|
|
1.011 |
395,59 |
199 |
890,00 |
|
| 2026-04-24 |
NP |
FPKFX - Fidelity Puritan K6 Fund
|
|
|
|
12.514 |
535,23 |
2.236 |
335,67 |
|
| 2026-05-29 |
NP |
LBNDX - LORD ABBETT BOND DEBENTURE FUND INC Class A
|
|
|
|
172.371 |
|
30.946 |
|
|
| 2026-06-25 |
NP |
SNXFX - Schwab 1000 Index Fund
|
|
|
|
37.348 |
-1,50 |
7.346 |
13,56 |
|
| 2026-06-01 |
NP |
GCASX - The Gabelli Small Cap Growth Fund Class A
|
|
|
|
2.400 |
-20,00 |
431 |
1,42 |
|
| 2026-05-28 |
NP |
PREIX - T. Rowe Price Equity Index 500 Fund
|
|
|
|
73.314 |
-2,78 |
13.162 |
23,40 |
|
| 2026-05-27 |
NP |
PSIAX - PGIM QMA STOCK INDEX FUND Class A
|
|
|
|
1.640 |
0,00 |
294 |
27,27 |
|
| 2026-06-26 |
NP |
THMAX - Thrivent Moderate Allocation Fund Class A
|
|
|
|
1.000 |
-2,82 |
197 |
12,00 |
|
| 2026-06-01 |
NP |
IRMAX - Voya RussellTM Mid Cap Index Portfolio Class ADV
|
|
|
|
5.867 |
2,28 |
1.053 |
29,84 |
|
| 2026-06-25 |
NP |
USMIX - Extended Market Index Fund
|
|
|
|
13.443 |
-0,14 |
2.644 |
15,11 |
|
| 2026-05-29 |
NP |
SEMCX - Simt Mid Cap Fund Class F
|
|
|
|
130 |
|
23 |
|
|
| 2026-05-26 |
NP |
FIMVX - Fidelity Mid Cap Value Index Fund
|
|
|
|
19.976 |
-10,69 |
3.586 |
13,37 |
|
| 2026-06-22 |
NP |
REBYX - U.S. Small Cap Equity Fund Class Y
|
|
|
|
9.255 |
16,99 |
1.820 |
34,91 |
|
| 2026-06-29 |
NP |
PRPFX - Permanent Portfolio Class I
|
|
|
|
100.000 |
0,00 |
19.670 |
15,28 |
|
| 2026-05-14 |
NP |
MONTX - Monetta Fund
|
|
|
|
12.000 |
0,00 |
2.154 |
26,93 |
|
| 2026-05-29 |
NP |
BNGLX - Ubs Global Allocation Fund Class A
|
|
|
|
69 |
475,00 |
12 |
1.100,00 |
|
| 2026-06-01 |
NP |
RYBIX - Basic Materials Fund Investor Class
|
|
|
|
3.091 |
0,00 |
555 |
26,77 |
|
| 2026-06-26 |
NP |
FSMDX - Fidelity Mid Cap Index Fund
|
|
|
|
435.260 |
1,81 |
85.616 |
17,36 |
|
| 2026-06-29 |
NP |
POSKX - PRIMECAP Odyssey Stock Fund
|
|
|
|
136.170 |
-2,81 |
26.785 |
12,04 |
|
| 2026-05-22 |
NP |
QCFIX - AQR CVX Fusion Fund Class I
|
|
|
|
181 |
0,00 |
32 |
28,00 |
|
| 2026-05-22 |
NP |
QMHIX - AQR Managed Futures Strategy HV Fund Class I
|
|
|
|
8.431 |
0,00 |
1.514 |
26,93 |
|
| 2026-05-27 |
NP |
WFIOX - Wells Fargo Index Fund Administrator Class
|
|
|
|
2.816 |
-1,71 |
506 |
24,69 |
|
| 2026-05-27 |
NP |
QWVPX - Clearwater Core Equity Fund
|
|
|
|
7.881 |
-4,92 |
1.415 |
20,65 |
|
| 2026-05-28 |
NP |
GRZZX - Leuthold Grizzly Short Fund
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-05-22 |
NP |
SWP1Z - Schwab S&P 500 Index Portfolio
|
|
|
|
6.790 |
7,20 |
1.219 |
36,20 |
|
| 2026-05-28 |
NP |
VQNPX - Vanguard Growth and Income Fund Investor Shares
|
|
|
|
18.000 |
282,98 |
3.232 |
386,60 |
|
| 2026-05-27 |
NP |
MDDAX - MassMutual Select Diversified Value Fund Class A
|
|
|
|
5.300 |
-5,36 |
952 |
20,08 |
|
| 2026-05-28 |
NP |
VINIX - Vanguard Institutional Index Fund Institutional Shares
|
|
|
|
665.307 |
-1,41 |
119.443 |
25,13 |
|
| 2026-05-28 |
NP |
VPCCX - Vanguard PRIMECAP Core Fund Investor Shares
|
|
|
|
377.565 |
-0,05 |
67.784 |
26,86 |
|
| 2026-06-24 |
NP |
DFQTX - U.s. Core Equity 2 Portfolio - Institutional Class
|
|
|
|
104.416 |
0,00 |
20.539 |
15,28 |
|
| 2026-06-25 |
NP |
SEEKX - Steward Large Cap Enhanced Index Fund Class A
|
|
|
|
606 |
252,33 |
119 |
981,82 |
|
| 2026-05-28 |
NP |
SSBIX - State Street Balanced Index Fund Class K
|
|
|
|
644 |
0,00 |
116 |
26,37 |
|
| 2026-06-26 |
NP |
FSAEX - Fidelity Series All-Sector Equity Fund
|
|
|
|
8.100 |
-52,63 |
1.593 |
-51,68 |
|
| 2026-06-26 |
NP |
AALGX - Thrivent Global Stock Fund Class A
|
|
|
|
232 |
0,00 |
46 |
15,38 |
|
| 2026-06-26 |
NP |
IENAX - INVESCO Energy Fund Class A
|
|
|
|
25.425 |
-3,80 |
5.001 |
10,91 |
|
| 2026-06-26 |
NP |
TMAAX - Thrivent Moderately Aggressive Allocation Fund Class A
|
|
|
|
1.284 |
-2,28 |
253 |
12,50 |
|
| 2026-05-28 |
NP |
GVIZX - Value Equity Index Fund Investor
|
|
|
|
2.041 |
84,87 |
366 |
134,62 |
|
| 2026-04-29 |
NP |
GCCHX - GMO Climate Change Fund Class III
|
|
|
|
142.011 |
13,17 |
25.373 |
55,56 |
|
| 2026-06-25 |
NP |
SWMCX - Schwab U.S. Mid-Cap Index Fund
|
|
|
|
22.493 |
4,40 |
4.424 |
20,35 |
|
| 2026-04-24 |
NP |
FCGSX - Fidelity Series Growth Company Fund
|
|
|
|
3.900 |
0,00 |
697 |
37,55 |
|
| 2026-06-22 |
NP |
MNECX - Pro-Blend(R) Extended Term Series Class L
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-06-24 |
NP |
CHCLX - AB DISCOVERY GROWTH FUND, INC. Class A
|
|
|
|
156.781 |
31,77 |
30.839 |
51,90 |
|
| 2026-06-25 |
NP |
HEOMX - Hartford Climate Opportunities Fund Class A
|
|
|
|
1.826 |
-3,34 |
359 |
11,49 |
|
| 2026-06-25 |
NP |
SWTSX - Schwab Total Stock Market Index Fund
|
|
|
|
69.007 |
19,00 |
13.574 |
37,17 |
|
| 2026-05-22 |
NP |
QMNIX - AQR Equity Market Neutral Fund Class I
|
|
|
|
48.962 |
853,87 |
8.790 |
1.110,74 |
|
| 2026-05-29 |
NP |
JAFVX - Strategic Equity Allocation Trust Series NAV
|
|
|
|
5.438 |
-24,16 |
976 |
-3,75 |
|
| 2026-06-26 |
NP |
FZIPX - Fidelity ZERO Extended Market Index Fund
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-06-29 |
NP |
DAACX - Diversified Equity Fund
|
|
|
|
559 |
0,00 |
110 |
14,74 |
|
| 2026-05-28 |
NP |
SSSPX - State Street S&P 500 Index V.I.S. Fund Class 1 Shares
|
|
|
|
382 |
-13,38 |
69 |
9,68 |
|
| 2026-06-26 |
NP |
CSQIX - MANTEIO MULTIALTERNATIVE STRATEGY FUND Class I Shares
|
|
|
|
1.924 |
|
378 |
|
|
| 2026-06-22 |
NP |
BLPIX - Bull Profund Investor Class
|
|
|
|
76 |
-1,30 |
15 |
7,69 |
|
| 2026-04-28 |
NP |
LCIAX - Siit Large Cap Index Fund - Class A
|
|
|
|
3.573 |
0,00 |
638 |
37,50 |
|
| 2026-05-29 |
NP |
PNBAX - Virtus NFJ Large-Cap Value Fund A
|
|
|
|
10.157 |
|
1.823 |
|
|
| 2026-06-24 |
NP |
DFEOX - U.s. Core Equity 1 Portfolio - Institutional Class
|
|
|
|
71.400 |
0,00 |
14.044 |
15,28 |
|
| 2026-05-28 |
NP |
AAHYX - Thrivent Diversified Income Plus Fund Class A
|
|
|
|
681 |
-35,33 |
122 |
-17,57 |
|
| 2026-06-01 |
NP |
MMSCX - Praxis Small Cap Index Fund Class A
|
|
|
|
3.582 |
17,17 |
643 |
48,84 |
|
| 2026-04-23 |
NP |
CFMSX - Column Mid Cap Select Fund
|
|
|
|
141.289 |
2,92 |
25.244 |
41,47 |
|
| 2026-04-29 |
NP |
SPFIX - S&P 500 Index Fund Direct Shares
|
|
|
|
650 |
0,00 |
116 |
38,10 |
|
| 2026-05-26 |
NP |
GARTX - Goldman Sachs Absolute Return Tracker Fund Class A
|
|
|
|
360 |
1.465,22 |
65 |
6.300,00 |
|
| 2026-05-28 |
NP |
VISVX - Vanguard Small-Cap Value Index Fund Investor Shares
|
|
|
|
865.181 |
19,16 |
155.326 |
51,26 |
|
| 2026-06-26 |
NP |
AABFX - Thrivent Balanced Income Plus Fund Class A
|
|
|
|
448 |
-3,66 |
88 |
11,39 |
|
| 2026-04-29 |
NP |
GIMFX - GMO Implementation Fund
|
|
|
|
17.600 |
-27,87 |
3.145 |
-0,85 |
|
| 2026-05-28 |
NP |
LSEIX - Persimmon Long/Short Fund Class I Shares
|
|
|
|
103 |
0,00 |
18 |
28,57 |
|
| 2026-06-25 |
NP |
IMRFX - Columbia Global Opportunities Fund Class A
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-05-26 |
NP |
SATOX - Tax-Aware Overlay A Portfolio Class 1
|
|
|
|
1.073 |
|
193 |
|
|
| 2026-05-28 |
NP |
LCORX - Leuthold Core Investment Fund Retail Class
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-05-28 |
NP |
NOSIX - Northern Stock Index Fund
|
|
|
|
37.471 |
-0,56 |
6.727 |
26,23 |
|
| 2026-06-26 |
NP |
GAOAX - JPMorgan Global Allocation Fund Class A
|
|
|
|
11.200 |
-11,53 |
2.203 |
1,99 |
|
| 2026-05-22 |
NP |
QRPNX - AQR Alternative Risk Premia Fund Class N
|
|
|
|
12.507 |
-382,07 |
2.245 |
-458,05 |
|
| 2026-05-26 |
NP |
MUEAX - MFS Blended Research Core Equity Fund A
|
|
|
|
9.822 |
|
1.763 |
|
|
| 2026-04-24 |
NP |
FCTDX - Strategic Advisers Fidelity U.S. Total Stock Fund
|
|
|
|
20.227 |
444,32 |
3.614 |
648,03 |
|
| 2026-05-20 |
NP |
MXVIX - Great-West S&P 500 Index Fund Investor Class
|
|
|
|
18.780 |
4,20 |
3.372 |
32,25 |
|
| 2026-06-22 |
NP |
RTXAX - Tax-Managed Real Assets Fund Class A
|
|
|
|
57.145 |
-21,40 |
11.240 |
-9,39 |
|
| 2026-06-04 |
NP |
GTTMX - Quantitative U.S. Total Market Equity Portfolio
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-04-27 |
NP |
AGTHX - GROWTH FUND OF AMERICA Class A
|
|
|
|
3.993.326 |
0,00 |
713.488 |
37,45 |
|
| 2026-06-24 |
NP |
DFSTX - U.s. Small Cap Portfolio - Institutional Class
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-05-28 |
NP |
SSTIX - State Street Total Return V.I.S. Fund Class 1 Shares
|
|
|
|
637 |
-23,89 |
114 |
-3,39 |
|
| 2026-05-05 |
NP |
WALSX - Wasatch Long/Short Alpha Fund Investor Class Shares
|
|
Short
|
|
-1.759 |
-44,76 |
-316 |
-30,00 |
|
| 2026-05-29 |
NP |
PNEAX - Virtus NFJ Dividend Value Fund A
|
|
|
|
29.175 |
|
5.238 |
|
|
| 2026-04-27 |
NP |
CZMSX - Multi-Manager Small Cap Equity Strategies Fund Institutional Class
|
|
|
|
2.796 |
|
500 |
|
|
| 2026-05-28 |
NP |
MUXAX - Victory S&P 500 Index Fund Class A
|
|
|
|
545 |
-1,62 |
98 |
24,36 |
|
| 2026-04-29 |
NP |
VADCX - Invesco Equally-weighted S&p 500 Fund Class C
|
|
|
|
97.600 |
-45,62 |
17.438 |
-25,26 |
|
| 2026-04-28 |
NP |
SVSPX - State Street S&P 500 Index Fund Class N
|
|
|
|
3.230 |
-13,40 |
577 |
19,21 |
|
| 2026-05-28 |
NP |
WFIVX - Wilshire 5000 Index Fund Investment Class
|
|
|
|
521 |
0,00 |
94 |
27,40 |
|
| 2026-05-29 |
NP |
KNGAX - CBOE Vest S&P 500 Dividend Aristocrats Target Income Fund Class A Shares
|
|
Short
|
|
-9 |
-100,25 |
-9 |
-101,11 |
|
| 2026-06-25 |
NP |
TNXAX - 1290 DoubleLine Dynamic Allocation Fund Class A
|
|
|
|
161 |
|
32 |
|
|
| 2026-05-28 |
NP |
ABALX - AMERICAN BALANCED FUND Class A
|
|
|
|
4.000.000 |
33,33 |
718.120 |
69,24 |
|
| 2026-04-24 |
NP |
FSKAX - Fidelity Total Market Index Fund
|
|
|
|
220.266 |
1,34 |
39.355 |
39,29 |
|
| 2026-05-28 |
NP |
VSEQX - Vanguard Strategic Equity Fund Investor Shares
|
|
|
|
265.832 |
215,22 |
47.725 |
300,13 |
|
| 2026-06-23 |
NP |
GRMAX - Nationwide S&P 500 Index Fund Class A
|
|
|
|
3.605 |
9,91 |
709 |
26,83 |
|
| 2026-06-26 |
NP |
PASIX - PACE Alternative Strategies Investments Class A
|
|
|
|
1.708 |
101,89 |
336 |
487,72 |
|
| 2026-05-29 |
NP |
SLGFX - SIMT Large Cap Index Fund Class F
|
|
|
|
2.220 |
0,00 |
399 |
27,16 |
|
| 2026-05-21 |
NP |
LBWAX - BrandywineGLOBAL - Diversified US Large Cap Value Fund Class A
|
|
|
|
1.200 |
0,00 |
215 |
27,22 |
|
| 2026-05-28 |
NP |
GFSYX - Strategic Alternatives Fund Institutional
|
|
Short
|
|
-7.498 |
-3,36 |
-1.346 |
22,70 |
|
| 2026-05-28 |
NP |
VMNFX - Vanguard Market Neutral Fund Investor Shares
|
|
|
|
10.738 |
|
1.928 |
|
|
| 2026-05-20 |
NP |
PXWGX - PAX ESG Beta Quality Fund Investor Class
|
|
|
|
17.528 |
35,87 |
3.147 |
72,48 |
|
| 2026-06-25 |
NP |
USISX - Income Stock Fund Shares
|
|
|
|
40.600 |
|
7.986 |
|
|
| 2026-06-25 |
NP |
SFLNX - Schwab Fundamental US Large Company Index Fund Institutional Shares
|
|
|
|
46.087 |
-10,90 |
9.065 |
2,72 |
|
| 2026-05-29 |
NP |
JETSX - Total Stock Market Index Trust NAV
|
|
|
|
1.854 |
0,00 |
333 |
26,72 |
|
| 2026-05-18 |
NP |
RIFBX - U.S. Small Cap Equity Fund
|
|
|
|
2.250 |
|
404 |
|
|
| 2026-05-21 |
NP |
SBSPX - QS S&P 500 Index Fund Class A
|
|
|
|
1.524 |
0,00 |
274 |
26,98 |
|
| 2026-05-22 |
NP |
QLFIX - AQR LSE Fusion Fund Class I
|
|
|
|
226 |
50,67 |
41 |
90,48 |
|
| 2026-06-25 |
NP |
RPGAX - T. Rowe Price Global Allocation Fund, Inc.
|
|
|
|
133 |
|
26 |
|
|
| 2026-06-29 |
NP |
PAGRX - Aggressive Growth Portfolio Class I
|
|
|
|
100.000 |
0,00 |
19.670 |
15,28 |
|
| 2026-06-01 |
NP |
RYTTX - S&P 500 2x Strategy Fund A
|
|
|
|
319 |
-32,27 |
57 |
-13,64 |
|
| 2026-05-22 |
NP |
AMOMX - AQR Large Cap Momentum Style Fund Class I
|
|
|
|
4.746 |
223,52 |
852 |
303,79 |
|
| 2026-05-27 |
NP |
DNLDX - BNY Mellon Active MidCap Fund Class A
|
|
|
|
2.803 |
-1,41 |
503 |
25,12 |
|
| 2026-06-26 |
NP |
FSUMX - Fidelity Series Sustainable U.S. Market Fund
|
|
|
|
84 |
546,15 |
17 |
700,00 |
|
| 2026-05-28 |
NP |
VBINX - Vanguard Balanced Index Fund Investor Shares
|
|
|
|
66.271 |
-1,85 |
11.898 |
24,58 |
|
| 2026-04-24 |
NP |
FLCGX - QUANTEX FUND Retail Class
|
|
|
|
86 |
50,88 |
15 |
87,50 |
|
| 2026-04-28 |
NP |
VRNIX - Vanguard Russell 1000 Index Fund Institutional Shares
|
|
|
|
19.683 |
3,14 |
3.517 |
41,77 |
|
| 2026-05-28 |
NP |
SSEYX - State Street Equity 500 Index II Portfolio
|
|
|
|
42.000 |
21,39 |
7.540 |
54,10 |
|
| 2026-06-26 |
NP |
FZROX - Fidelity ZERO Total Market Index Fund
|
|
|
|
61.077 |
3,79 |
12.014 |
19,64 |
|
| 2026-04-29 |
NP |
DHANX - Centre American Select Equity Fund Investor Class
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-04-28 |
NP |
SEHAX - SIIT U.S. Equity Factor Allocation Fund Class A
|
|
|
|
5.826 |
367,20 |
1.041 |
211,38 |
|
| 2026-05-29 |
NP |
HCMNX - HCM Dividend Sector Plus Fund Class A Shares
|
|
|
|
19.313 |
0,00 |
3.467 |
26,95 |
|
| 2026-04-28 |
NP |
VRTTX - Vanguard Russell 3000 Index Fund Institutional Shares
|
|
|
|
9.491 |
3,53 |
1.696 |
42,32 |
|
| 2026-06-01 |
NP |
RYNVX - Nova Fund Investor Class
|
|
|
|
334 |
-20,29 |
60 |
0,00 |
|
| 2026-06-26 |
NP |
CVSIX - Calamos Market Neutral Income Fund Class A
|
|
Short
|
|
-228.600 |
-0,00 |
-44.966 |
15,28 |
|
| 2026-06-26 |
NP |
FXMCX - Fidelity Flex Mid Cap Focused Index Fund
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-05-28 |
NP |
VTSMX - Vanguard Total Stock Market Index Fund Investor Shares
|
|
|
|
3.746.141 |
0,95 |
672.545 |
28,14 |
|
| 2026-05-22 |
NP |
QQMNX - Federated Hermes MDT Market Neutral Fund Institutional Shares
|
|
|
|
32.097 |
0,00 |
5.762 |
26,94 |
|
| 2026-05-26 |
NP |
GSPFX - Gotham Enhanced S&P 500 Index Fund Institutional Class Shares
|
|
|
|
6 |
0,00 |
1 |
|
|
| 2026-06-26 |
NP |
AASCX - Thrivent Mid Cap Stock Fund Class A
|
|
|
|
159.319 |
-8,62 |
31.338 |
5,34 |
|
| 2026-05-29 |
NP |
SDYAX - SIMT Dynamic Asset Allocation Fund Class F
|
|
|
|
1.050 |
-14,91 |
189 |
8,05 |
|
| 2026-06-26 |
NP |
JMNAX - JPMorgan Research Market Neutral Fund Class A
|
|
|
|
1.938 |
|
381 |
|
|
| 2026-05-29 |
NP |
INDEX - S&P 500(R) Equal Weight No Load Shares
|
|
|
|
311 |
-5,18 |
56 |
19,57 |
|
| 2026-06-22 |
NP |
MNHCX - Pro-Blend(R) Maximum Term Series Class L
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-05-22 |
NP |
BBTLX - Bridge Builder Tax Managed Large Cap Fund
|
|
|
|
22.071 |
0,00 |
3.962 |
26,95 |
|
| 2026-06-26 |
NP |
FDEQX - Fidelity Disciplined Equity Fund
|
|
|
|
38.700 |
-28,73 |
7.612 |
-17,84 |
|
| 2026-05-22 |
NP |
BBGSX - Bridge Builder Small/Mid Cap Growth Fund
|
|
|
|
67.489 |
|
12.116 |
|
|
| 2026-05-29 |
NP |
STMSX - Simt Tax-managed Small/mid Cap Fund Class F
|
|
|
|
3.497 |
0,00 |
628 |
26,92 |
|
| 2026-05-28 |
NP |
VTCLX - Vanguard Tax-Managed Capital Appreciation Fund Admiral Shares
|
|
|
|
89.152 |
0,00 |
16.005 |
26,93 |
|
| 2026-05-22 |
NP |
BBVSX - Bridge Builder Small/Mid Cap Value Fund
|
|
|
|
3.221 |
0,00 |
578 |
27,03 |
|
| 2026-05-28 |
NP |
VTMFX - Vanguard Tax-Managed Balanced Fund Admiral Shares
|
|
|
|
9.462 |
373,10 |
1.699 |
502,13 |
|
| 2026-04-28 |
NP |
VRVIX - Vanguard Russell 1000 Value Index Fund Institutional Shares
|
|
|
|
68.325 |
10,68 |
12.208 |
52,13 |
|
| 2026-05-29 |
NP |
NCGFX - New Covenant Growth Fund
|
|
|
|
752 |
0,00 |
135 |
27,36 |
|
| 2026-06-25 |
NP |
SWPPX - Schwab S&P 500 Index Fund
|
|
|
|
263.302 |
-0,71 |
51.792 |
14,46 |
|
| 2026-06-29 |
NP |
POAGX - PRIMECAP Odyssey Aggressive Growth Fund
|
|
|
|
102.340 |
-0,35 |
20.130 |
14,88 |
|
| 2026-05-28 |
NP |
VISGX - Vanguard Small-Cap Growth Index Fund Investor Shares
|
|
|
|
760.672 |
0,91 |
136.563 |
28,09 |
|
| 2026-04-28 |
NP |
JHGEX - Global Equity Fund Class A
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-06-01 |
NP |
GCAEX - The Gabelli Equity Income Fund Class A
|
|
|
|
1.200 |
-20,00 |
215 |
1,42 |
|
| 2026-04-21 |
NP |
SFAFX - Goldman Sachs Strategic Factor Allocation Fund Institutional Shares
|
|
|
|
1.923 |
-3,61 |
344 |
32,43 |
|
| 2026-06-26 |
NP |
DSPIX - BNY Mellon Institutional S&P 500 Stock Index Fund Class I
|
|
|
|
2.485 |
-8,00 |
489 |
6,09 |
|
| 2026-06-24 |
NP |
AMTAX - AB All Market Real Return Portfolio Class A
|
|
|
|
3.519 |
28,81 |
692 |
48,50 |
|
| 2026-04-24 |
NP |
FSAKX - Strategic Advisers U.S. Total Stock Fund
|
|
|
|
87.246 |
28,06 |
15.588 |
76,02 |
|
| 2026-05-28 |
NP |
VHCOX - Vanguard Capital Opportunity Fund Investor Shares
|
|
|
|
160.500 |
0,00 |
28.815 |
26,93 |
|
| 2026-06-26 |
NP |
HMCNX - Harbor Mid Cap Fund Investor Class
|
|
|
|
25.345 |
0,76 |
4.985 |
16,17 |
|
| 2026-06-25 |
NP |
CMNWX - Principal Capital Appreciation Fund (fka West Coast Equity Fund) Class A
|
|
|
|
60.900 |
-48,90 |
11.979 |
-52,64 |
|
| 2026-05-28 |
NP |
ELDFX - ELFUN DIVERSIFIED FUND Elfun Diversified Fund
|
|
|
|
146 |
-8,18 |
26 |
18,18 |
|
| 2026-06-26 |
NP |
TCAAX - Thrivent Moderately Conservative Allocation Fund Class A
|
|
|
|
348 |
-3,33 |
68 |
11,48 |
|
| 2026-05-28 |
NP |
PRAFX - T. Rowe Price Real Assets Fund, Inc.
|
|
|
|
37.300 |
|
6.696 |
|
|
| 2026-05-28 |
NP |
TLSTX - Stock Index Fund
|
|
|
|
1.720 |
-6,37 |
309 |
18,92 |
|
| 2026-05-28 |
NP |
GEQYX - EQUITY INDEX FUND Institutional
|
|
|
|
9.480 |
0,00 |
1.702 |
26,94 |
|
| 2026-05-20 |
NP |
MXMVX - Great-West Mid Cap Value Fund Investor Class
|
|
|
|
14.073 |
|
2.527 |
|
|
| 2026-05-29 |
NP |
JLPSX - JPMorgan U.S. Large Cap Core Plus Fund Class I
|
|
|
|
19.179 |
|
3.443 |
|
|
| 2026-06-22 |
NP |
ULPIX - Ultrabull Profund Investor Class
|
|
|
|
247 |
-0,80 |
49 |
14,29 |
|
| 2026-06-24 |
NP |
TIEIX - TIAA-CREF Equity Index Fund Institutional Class
|
|
|
|
94.177 |
-7,23 |
18.525 |
6,94 |
|
| 2026-06-26 |
NP |
FLCOX - Fidelity Large Cap Value Index Fund
|
|
|
|
47.793 |
1,37 |
9.401 |
16,86 |
|
| 2026-04-27 |
NP |
NEIAX - Columbia Large Cap Index Fund Class A
|
|
|
|
5.954 |
-3,87 |
1.064 |
32,05 |
|
| 2026-06-25 |
NP |
PMPRX - MidCap Value Fund I R-3
|
|
|
|
1.639 |
-29,51 |
322 |
-18,69 |
|
| 2026-04-28 |
NP |
CAVAX - Catholic Values Equity Fund Class F, effective 1-31-2017 (formerly Class A)
|
|
|
|
467 |
0,00 |
83 |
38,33 |
|
| 2026-05-28 |
NP |
VALAX - Al Frank Fund Advisor Class
|
|
|
|
4.800 |
0,00 |
862 |
26,99 |
|
| 2026-05-27 |
NP |
TPDAX - Timothy Plan Defensive Strategies Fund Class A
|
|
|
|
269 |
-71,38 |
48 |
-63,64 |
|
| 2026-04-29 |
NP |
VSTIX - Stock Index Fund
|
|
|
|
13.071 |
0,00 |
2.335 |
37,43 |
|
| 2026-06-26 |
NP |
FNILX - Fidelity ZERO Large Cap Index Fund
|
|
|
|
32.713 |
14,24 |
6.435 |
166,97 |
|
| 2026-06-25 |
NP |
PPSFX - LargeCap Value Fund III R-3
|
|
|
|
1.609 |
17,19 |
316 |
35,04 |
|
| 2026-06-26 |
NP |
FIOOX - Fidelity Series Large Cap Value Index Fund
|
|
|
|
40.554 |
-0,89 |
7.977 |
14,24 |
|
| 2026-05-28 |
NP |
SUWAX - DWS Core Equity Fund Class A
|
|
|
|
193.120 |
-2,00 |
34.671 |
24,39 |
|
| 2026-06-25 |
NP |
SWLVX - Schwab U.S. Large-Cap Value Index Fund
|
|
|
|
3.834 |
3,23 |
754 |
19,12 |
|
| 2026-06-22 |
NP |
MNMCX - Pro-Blend(R) Moderate Term Series Class L
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-04-24 |
NP |
PWTAX - UBS U.S. Allocation Fund Class A
|
|
|
|
180 |
373,68 |
32 |
700,00 |
|
| 2026-05-28 |
NP |
NAESX - Vanguard Small-Cap Index Fund Investor Shares
|
|
|
|
2.717.329 |
1,74 |
487.842 |
29,14 |
|
| 2026-06-01 |
NP |
INGIX - Voya U.S. Stock Index Portfolio Class I
|
|
|
|
5.402 |
2,43 |
970 |
30,07 |
|
| 2026-05-22 |
NP |
QLEIX - AQR Long-Short Equity Fund Class I
|
|
|
|
110.791 |
819,96 |
19.890 |
1.067,94 |
|
| 2026-06-22 |
NP |
EXEYX - Equity Series Class S
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-06-01 |
NP |
VVIPX - Voya VACS Index Series S Portfolio
|
|
|
|
8.310 |
-0,66 |
1.492 |
26,04 |
|
| 2026-06-26 |
NP |
TAAAX - Thrivent Aggressive Allocation Fund Class A
|
|
|
|
5.389 |
-3,53 |
1.060 |
11,23 |
|
| 2026-05-27 |
NP |
SFAAX - Wells Fargo Index Asset Allocation Fund Class A
|
|
|
|
1.448 |
-5,36 |
260 |
19,91 |
|
| 2026-05-22 |
NP |
AQRNX - AQR Multi-Asset Fund Class N
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-05-26 |
NP |
LSAAX - LoCorr Strategic Allocation Fund Class A
|
|
|
|
117 |
0,00 |
21 |
31,25 |
|
| 2026-06-22 |
NP |
BMPIX - Basic Materials Ultrasector Profund Investor Class
|
|
|
|
3.777 |
0,29 |
743 |
15,58 |
|
| 2026-06-22 |
NP |
RGEAX - Global Equity Fund Class A
|
|
|
|
23.332 |
1.531,61 |
4.589 |
3.177,86 |
|
| 2026-05-26 |
NP |
XAOKX - Index 500 Portfolio Initial Class
|
|
|
|
37.194 |
-0,49 |
6.677 |
26,31 |
|
| 2026-06-26 |
NP |
BIVIX - Invenomic Fund Institutional Class shares
|
|
Short
|
|
-20.900 |
|
-4.111 |
|
|
| 2026-06-22 |
NP |
MNCCX - Pro-Blend(R) Conservative Term Series Class L
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-06-25 |
NP |
ETTOX - E*TRADE No Fee Total Market Index Fund
|
|
|
|
139 |
27,52 |
27 |
50,00 |
|
| 2026-04-28 |
NP |
VMIAX - Vanguard Materials Index Fund Admiral Shares
|
|
|
|
339.771 |
-2,55 |
60.707 |
33,94 |
|
| 2026-05-27 |
NP |
VVSIX - Venerable US Large Cap Strategic Equity Fund Class I
|
|
|
|
6.432 |
76,56 |
1.155 |
124,08 |
|
| 2026-04-28 |
NP |
SPINX - SIIT S&P 500 Index Fund - Class A
|
|
|
|
8.596 |
-4,45 |
1.536 |
31,31 |
|
| 2026-05-29 |
NP |
PQNAX - AllianzGI NFJ Mid-Cap Value Fund A
|
|
|
|
34.178 |
|
6.136 |
|
|
| 2026-06-24 |
NP |
FNCRX - Franklin Natural Resources Fund Class C
|
|
|
|
800 |
-92,31 |
157 |
-91,15 |
|
| 2026-05-22 |
NP |
BBTSX - Bridge Builder Tax Managed Small/Mid Cap Fund
|
|
|
|
7.090 |
0,00 |
1.273 |
26,95 |
|
| 2026-04-24 |
NP |
FPURX - Fidelity Puritan Fund
|
|
|
|
176.300 |
|
31.500 |
|
|
| 2026-05-29 |
NP |
HLEIX - JPMorgan Equity Index Fund Class I
|
|
|
|
26.039 |
2,32 |
4.675 |
29,87 |
|
| 2026-06-26 |
NP |
WMLIX - Wilmington Large-Cap Strategy Fund Class I Shares
|
|
|
|
1.045 |
0,00 |
206 |
15,17 |
|
| 2026-05-29 |
NP |
JAGMX - 500 Index Trust NAV
|
|
|
|
24.150 |
0,00 |
4.336 |
26,94 |
|
| 2026-04-24 |
NP |
FXAIX - Fidelity 500 Index Fund
|
|
|
|
1.497.855 |
0,78 |
267.622 |
38,52 |
|
| 2026-05-28 |
NP |
VITNX - Vanguard Institutional Total Stock Market Index Fund Institutional Shares
|
|
|
|
56.755 |
0,75 |
10.189 |
27,89 |
|
| 2026-04-28 |
NP |
SDLAX - SIIT Dynamic Asset Allocation Fund - Class A
|
|
|
|
2.916 |
0,00 |
521 |
37,47 |
|
| 2026-05-22 |
NP |
QMFNX - AQR MS Fusion Fund Class N
|
|
|
|
207 |
20,35 |
37 |
54,17 |
|
| 2026-06-01 |
NP |
RYSOX - S&P 500 Fund Class A
|
|
|
|
263 |
-16,51 |
47 |
6,82 |
|
| 2026-05-29 |
NP |
VYSVX - Vericimetry U.S. Small Cap Value Fund
|
|
|
|
1.422 |
-35,54 |
255 |
-18,27 |
|
| 2026-04-24 |
NP |
MRGAX - MFS Core Equity Fund A
|
|
|
|
84.016 |
|
15.011 |
|
|
| 2026-06-26 |
NP |
FUMIX - Fidelity SAI U.S. Momentum Index Fund
|
|
|
|
70.930 |
4.588,04 |
13.952 |
4.246,11 |
|
| 2026-06-24 |
NP |
DFVEX - U.s. Vector Equity Portfolio - Institutional Class
|
|
|
|
21.594 |
4,41 |
4.248 |
20,38 |
|
| 2026-06-24 |
NP |
TILVX - TIAA-CREF Large-Cap Value Index Fund Institutional Class
|
|
|
|
45.713 |
0,00 |
8.992 |
15,27 |
|
| 2026-06-26 |
NP |
PEOPX - BNY Mellon S&P 500 Index Fund
|
|
|
|
5.264 |
0,00 |
1.035 |
15,26 |
|
| 2026-06-26 |
NP |
EIVPX - Parametric Volatility Risk Premium - Defensive Fund Institutional Class
|
|
|
|
10.139 |
0,00 |
1.994 |
15,26 |
|
| 2026-05-22 |
NP |
BBGLX - Bridge Builder Large Cap Growth Fund
|
|
|
|
64.478 |
|
11.576 |
|
|
| 2026-05-22 |
NP |
PSPFX - Global Resources Fund
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-05-28 |
NP |
AAAAX - DWS RREEF Real Assets Fund Class A
|
|
|
|
88.900 |
|
15.960 |
|
|
| 2026-06-01 |
NP |
VVIMX - Voya VACS Index Series MC Portfolio
|
|
|
|
2.700 |
-8,47 |
485 |
16,07 |
|
| 2026-06-23 |
NP |
MXCCX - Federated Max-Cap Index Fund Class C Shares
|
|
|
|
1.080 |
115,14 |
212 |
149,41 |
|
| 2026-05-29 |
NP |
SSPIX - SIMT S&P 500 Index Fund Class F
|
|
|
|
2.077 |
-3,71 |
373 |
21,97 |
|
| 2026-05-29 |
NP |
HLQVX - JPMorgan Large Cap Value Fund Class I
|
|
|
|
368.795 |
-11,78 |
66.210 |
11,98 |
|
| 2026-04-24 |
NP |
USBLX - Growth and Tax Strategy Fund
|
|
|
|
1.398 |
19,69 |
250 |
64,90 |
|
| 2026-06-26 |
NP |
FLCPX - Fidelity SAI U.S. Large Cap Index Fund
|
|
|
|
29.841 |
-1,10 |
5.870 |
14,01 |
|
| 2026-05-27 |
NP |
MIEAX - MM S&P 500 Index Fund Class R4
|
|
|
|
4.402 |
0,00 |
790 |
27,01 |
|
| 2026-06-24 |
NP |
DFUSX - U.s. Large Company Portfolio
|
|
|
|
26.568 |
-1,96 |
5.226 |
13,02 |
|
| 2026-05-12 |
NP |
MBOVX - M Large Cap Value Fund
|
|
|
|
2.300 |
4,55 |
413 |
32,48 |
|
| 2026-06-26 |
NP |
PBAIX - Blackrock Tactical Opportunities Fund Institutional
|
|
|
|
30.911 |
10,31 |
6.080 |
27,17 |
|
| 2026-05-22 |
NP |
QHFRX - AQR MS Fusion HV Fund Class R6
|
|
|
|
591 |
17,03 |
106 |
49,30 |
|
| 2026-06-22 |
NP |
RMYAX - Multi-Strategy Income Fund Class A
|
|
|
|
564 |
248,15 |
111 |
633,33 |
|
| 2026-04-29 |
NP |
GOFIX - GMO Resources Fund Class III
|
|
|
|
262.398 |
-17,67 |
46.883 |
13,17 |
|
| 2026-06-29 |
NP |
DVRAX - MFS Global Alternative Strategy Fund A
|
|
|
|
466 |
|
92 |
|
|
| 2026-06-22 |
NP |
LVPIX - Large-cap Value Profund Investor Class
|
|
|
|
23 |
4,55 |
5 |
33,33 |
|
| 2026-05-29 |
NP |
GMSMX - GuideMark(R) Small/Mid Cap Core Fund Service Shares
|
|
|
|
496 |
100,00 |
89 |
154,29 |
|
| 2026-05-26 |
NP |
FDTOX - Fidelity Advisor Diversified Stock Fund : Class A
|
|
|
|
11.200 |
24,44 |
2.011 |
6,91 |
|
| 2026-06-23 |
NP |
NMFAX - Nationwide Dynamic U.S. Growth Fund Class A
|
|
|
|
2.800 |
-8,85 |
551 |
4,96 |
|
| 2026-06-22 |
NP |
RETSX - Tax-Managed U.S. Large Cap Fund Class S
|
|
|
|
36.059 |
|
7.093 |
|
|
| 2026-05-28 |
NP |
VFINX - Vanguard 500 Index Fund Investor Shares
|
|
|
|
2.993.730 |
0,88 |
537.464 |
28,05 |
|
| 2026-06-25 |
NP |
KCXIX - Knights of Columbus U.S. All Cap Index Fund I Shares
|
|
|
|
653 |
7,76 |
128 |
24,27 |
|
| 2026-05-20 |
NP |
MXEBX - Great-West Core Strategies: U.S. Equity Fund Institutional Class
|
|
|
|
617 |
0,00 |
111 |
26,44 |
|
| 2026-05-22 |
NP |
AQMIX - AQR Managed Futures Strategy Fund Class I
|
|
|
|
22.059 |
0,00 |
3.960 |
26,92 |
|
| 2026-04-24 |
NP |
MPBLX - BNY Mellon Asset Allocation Fund Class M Shares
|
|
|
|
950 |
0,00 |
170 |
37,40 |
|
| 2026-06-22 |
NP |
RSEAX - U.S. Strategic Equity Fund Class A
|
|
|
|
33.370 |
108,42 |
6.564 |
140,31 |
|
| 2026-05-22 |
NP |
QSPIX - AQR Style Premia Alternative Fund Class I
|
|
|
|
67.364 |
-177,17 |
12.094 |
-197,95 |
|
| 2026-05-22 |
NP |
BBVLX - Bridge Builder Large Cap Value Fund
|
|
|
|
5.159 |
3,24 |
926 |
31,16 |
|
| 2026-06-22 |
NP |
RTDAX - Multifactor U.S. Equity Fund Class A
|
|
|
|
580 |
0,00 |
114 |
16,33 |
|
| 2026-05-26 |
NP |
SAOOX - Overlay A Portfolio Class 1
|
|
|
|
438 |
|
79 |
|
|
| 2026-04-29 |
NP |
GMOYX - GMO Resource Transition Fund Class VI
|
|
|
|
58.900 |
-7,10 |
10.524 |
27,69 |
|
| 2026-05-29 |
NP |
SSIJX - American Beacon SSI Alternative Income Fund Institutional Class
|
|
Short
|
|
-40.515 |
-3,33 |
-7.274 |
22,69 |
|
| 2026-05-12 |
NP |
MFCPX - M Capital Appreciation Fund
|
|
|
|
7.873 |
-32,44 |
1.413 |
-14,26 |
|
| 2026-05-28 |
NP |
VPMCX - Vanguard PRIMECAP Fund Investor Shares
|
|
|
|
1.550.094 |
-7,11 |
278.288 |
17,91 |
|
| 2026-04-23 |
NP |
CFMCX - Column Mid Cap Fund
|
|
|
|
23.632 |
-0,32 |
4.222 |
37,03 |
|
| 2026-04-28 |
NP |
SSMAX - Siit Small Mid Cap Equity Fund - Class A
|
|
|
|
8.900 |
|
1.590 |
|
|
| 2026-05-22 |
NP |
QCELX - AQR Large Cap Multi-Style Fund Class I
|
|
|
|
16.188 |
|
2.906 |
|
|
| 2026-04-24 |
NP |
MPMCX - BNY Mellon Mid Cap Multi-Strategy Fund Class M Shares
|
|
|
|
520 |
-81,66 |
93 |
-75,00 |
|
| 2026-06-29 |
NP |
POGRX - PRIMECAP Odyssey Growth Fund
|
|
|
|
111.340 |
-16,04 |
21.901 |
-3,21 |
|