| 2026-05-27 |
NP |
PAEAX - Putnam Dynamic Asset Allocation Growth Fund Class A shares
|
|
|
|
48.700 |
86,59 |
3.501 |
96,52 |
|
| 2026-06-24 |
NP |
MMCFX - AMG Managers Emerging Opportunities Fund Class N
|
|
|
|
4.400 |
0,00 |
300 |
-6,56 |
|
| 2026-06-26 |
NP |
WINAX - Wilmington International Fund Class A Shares
|
|
|
|
2.667 |
1,14 |
182 |
-5,24 |
|
| 2026-04-23 |
NP |
DISAX - BNY Mellon International Stock Fund Class A
|
|
|
|
662.300 |
-1,03 |
54.640 |
24,18 |
|
| 2026-05-29 |
NP |
SMINX - SIMT Tax-Managed International Managed Volatility Fund Class F
|
|
|
|
5.300 |
8,16 |
381 |
7,95 |
|
| 2026-05-28 |
NP |
SSTIX - State Street Total Return V.I.S. Fund Class 1 Shares
|
|
|
|
1.000 |
0,00 |
72 |
4,41 |
|
| 2026-05-28 |
NP |
MBAAX - Global Strategist Portfolio Class A Shares
|
|
|
|
627 |
0,00 |
45 |
7,14 |
|
| 2026-06-26 |
NP |
PQDMX - PGIM QMA International Developed Markets Index Fund Class R6
|
|
|
|
364 |
0,00 |
25 |
-7,69 |
|
| 2026-06-25 |
NP |
SGOVX - First Eagle Overseas Fund Class A
|
|
|
|
3.666.800 |
0,00 |
249.974 |
-6,46 |
|
| 2026-05-27 |
NP |
PABAX - Putnam Dynamic Asset Allocation Balanced Fund Class A shares
|
|
|
|
27.700 |
81,05 |
1.991 |
90,71 |
|
| 2026-05-22 |
NP |
BBIEX - Bridge Builder International Equity Fund
|
|
|
|
297.900 |
-16,13 |
21.414 |
-11,66 |
|
| 2026-06-26 |
NP |
AALGX - Thrivent Global Stock Fund Class A
|
|
|
|
21.500 |
-20,37 |
1.466 |
-25,52 |
|
| 2026-06-26 |
NP |
TWAAX - Thrivent International Allocation Fund Class A
|
|
|
|
15.700 |
-45,49 |
1.070 |
-49,00 |
|
| 2026-04-29 |
NP |
VCIEX - International Equities Index Fund
|
|
|
|
15.200 |
-12,14 |
1.254 |
10,29 |
|
| 2026-05-28 |
NP |
HCINX - The Institutional International Equity Portfolio HC Strategic Shares
|
|
|
|
3.700 |
-13,95 |
266 |
-9,56 |
|
| 2026-06-26 |
NP |
FIWCX - Fidelity SAI International Value Index Fund
|
|
|
|
570.533 |
4,53 |
38.895 |
-2,08 |
|
| 2026-05-28 |
NP |
GIIYX - International Equity Index Fund Institutional
|
|
|
|
13.200 |
0,00 |
949 |
5,33 |
|
| 2026-06-25 |
NP |
FEBAX - First Eagle Global Income Builder Fund Class A
|
|
|
|
868.600 |
0,00 |
59.214 |
-6,46 |
|
| 2026-05-28 |
NP |
NOINX - Northern International Equity Index Fund
|
|
|
|
47.300 |
-3,07 |
3.395 |
2,01 |
|
| 2026-05-28 |
NP |
SSGVX - State Street Global Equity ex-U.S. Index Portfolio State Street Global All Cap Equity ex-U.S. Index Portfolio
|
|
|
|
49.300 |
0,00 |
3.544 |
5,10 |
|
| 2026-06-24 |
NP |
FCENX - Franklin International Core Equity (IU) Fund Advisor
|
|
|
|
4.400 |
|
300 |
|
|
| 2026-06-22 |
NP |
SFVLX - Seafarer Overseas Value Fund Investor Class
|
|
|
|
67.475 |
0,00 |
4.600 |
-6,47 |
|
| 2026-06-25 |
NP |
IEMFX - T. Rowe Price Institutional Emerging Markets Equity Fund
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-06-26 |
NP |
GAOAX - JPMorgan Global Allocation Fund Class A
|
|
|
|
2.000 |
5,26 |
136 |
-1,45 |
|
| 2026-06-26 |
NP |
EAISX - Parametric International Equity Fund Investor Class
|
|
|
|
3.200 |
0,00 |
218 |
-6,44 |
|
| 2026-06-26 |
NP |
VIHAX - Vanguard International High Dividend Yield Index Fund Admiral Shares
|
|
|
|
198.914 |
9,47 |
13.560 |
2,40 |
|
| 2026-04-29 |
NP |
AVDEX - Avantis International Equity Fund Institutional Class
|
|
|
|
4.500 |
-18,18 |
371 |
2,49 |
|
| 2026-05-29 |
NP |
SEEIX - Sit International Equity Fund - Class I
|
|
|
|
108.276 |
-8,47 |
7.783 |
-3,58 |
|
| 2026-04-28 |
NP |
JIAFX - Income Allocation Fund Class A
|
|
|
|
1.600 |
-27,27 |
132 |
-9,03 |
|
| 2026-04-29 |
NP |
ACEVX - International Value Fund Investor Class
|
|
|
|
78.700 |
-33,53 |
6.488 |
-16,55 |
|
| 2026-05-29 |
NP |
JAFVX - Strategic Equity Allocation Trust Series NAV
|
|
|
|
15.175 |
-19,00 |
1.091 |
-14,71 |
|
| 2026-06-25 |
NP |
CDAZX - Multi-Manager Directional Alternative Strategies Fund Institutional Class
|
|
|
|
8.100 |
800,00 |
552 |
1.433,33 |
|
| 2026-05-28 |
NP |
HCSRX - The Catholic SRI Growth Portfolio HC Strategic Shares
|
|
|
|
200 |
0,00 |
14 |
7,69 |
|
| 2026-06-25 |
NP |
SICNX - Schwab International Core Equity Fund
|
|
|
|
63.600 |
0,00 |
4.336 |
-6,47 |
|
| 2026-06-26 |
NP |
ASIAX - INVESCO Asia Pacific Growth Fund Class A
|
|
|
|
86.646 |
-4,52 |
5.907 |
-10,69 |
|
| 2026-06-01 |
NP |
VVIIX - Voya VACS Index Series I Portfolio
|
|
|
|
16.000 |
0,00 |
1.145 |
4,86 |
|
| 2026-05-20 |
NP |
MXECX - Great-West Core Strategies: International Equity Fund Institutional Class
|
|
|
|
4.000 |
0,00 |
277 |
5,32 |
|
| 2026-05-29 |
NP |
PPYIX - PIMCO RAE International Fund Institutional Class
|
|
|
|
8.500 |
-46,88 |
611 |
-44,00 |
|
| 2026-06-01 |
NP |
GAGAX - The Gabelli Global Rising Income and Dividend Fund CLASS A
|
|
|
|
12.000 |
0,00 |
854 |
4,02 |
|
| 2026-06-26 |
NP |
FZILX - Fidelity ZERO International Index Fund
|
|
|
|
57.261 |
10,84 |
3.904 |
3,83 |
|
| 2026-06-25 |
NP |
TAREX - THIRD AVENUE REAL ESTATE VALUE FUND Institutional Class
|
|
|
|
106.700 |
-7,14 |
7.274 |
-13,14 |
|
| 2026-06-23 |
NP |
GIIAX - Nationwide International Index Fund Class A
|
|
|
|
6.300 |
0,00 |
429 |
-5,93 |
|
| 2026-06-26 |
NP |
FHLFX - Fidelity Series International Index Fund
|
|
|
|
5.875 |
7,31 |
401 |
0,50 |
|
| 2026-06-18 |
NP |
TIHAX - Transamerica International Stock Class A
|
|
|
|
38.600 |
0,00 |
2.631 |
-6,30 |
|
| 2026-06-26 |
NP |
VTRIX - Vanguard International Value Fund Investor Shares
|
|
|
|
1.110.270 |
-0,98 |
75.690 |
-7,37 |
|
| 2026-05-21 |
NP |
TBHDX - Tweedy, Browne Worldwide High Dividend Yield Value Fund
|
|
|
|
8.810 |
-60,16 |
633 |
-58,13 |
|
| 2026-06-26 |
NP |
MPIEX - MONDRIAN INTERNATIONAL VALUE EQUITY FUND
|
|
|
|
190.215 |
-23,83 |
12.967 |
-28,74 |
|
| 2026-06-26 |
NP |
DIISX - BNY Mellon International Stock Index Fund Investor Shares
|
|
|
|
2.446 |
0,00 |
166 |
-5,68 |
|
| 2026-06-26 |
NP |
HAIDX - Harbor Diversified International All Cap Fund Institutional Class
|
|
|
|
30.700 |
-7,25 |
2.093 |
-13,27 |
|
| 2026-06-26 |
NP |
OWTEX - Old Westbury Total Equity Fund
|
|
|
|
11.910 |
58,34 |
812 |
48,26 |
|
| 2026-05-29 |
NP |
FEOVX - First Eagle Overseas Variable Fund
|
|
|
|
55.280 |
-0,90 |
3.974 |
4,39 |
|
| 2026-05-26 |
NP |
GIDHX - Goldman Sachs International Equity Dividend and Premium Fund Institutional
|
|
|
|
300 |
0,00 |
22 |
5,00 |
|
| 2026-06-26 |
NP |
VPACX - Vanguard Pacific Stock Index Fund Investor Shares
|
|
|
|
201.952 |
-9,30 |
13.768 |
-15,15 |
|
| 2026-06-26 |
NP |
FSGEX - Fidelity Series Global ex U.S. Index Fund
|
|
|
|
309.264 |
1,48 |
21.083 |
-4,93 |
|
| 2026-05-27 |
NP |
PACAX - Putnam Dynamic Asset Allocation Conservative Fund Class A shares
|
|
|
|
7.100 |
82,05 |
510 |
91,73 |
|
| 2026-06-22 |
NP |
SFGIX - Seafarer Overseas Growth and Income Fund Investor
|
|
|
|
1.250.155 |
0,00 |
85.226 |
-6,46 |
|
| 2026-06-26 |
NP |
FIONX - Fidelity SAI International Index Fund
|
|
|
|
65.861 |
1,70 |
4.490 |
-4,73 |
|
| 2026-05-13 |
NP |
MNCSX - Mercer Non-US Core Equity Fund Class I
|
|
|
|
8.400 |
0,00 |
603 |
5,42 |
|
| 2026-06-25 |
NP |
SFNNX - Schwab Fundamental International Large Company Index Fund Institutional Shares
|
|
|
|
46.446 |
-6,26 |
3.166 |
-12,30 |
|
| 2026-06-25 |
NP |
PIEQX - T. Rowe Price International Equity Index Fund
|
|
|
|
16.900 |
6,29 |
1.152 |
-0,52 |
|
| 2026-04-27 |
NP |
TIEUX - International Equity Fund
|
|
|
|
39.100 |
-0,26 |
3.221 |
24,99 |
|
| 2026-06-25 |
NP |
DAINX - Dunham International Stock Fund Class A
|
|
|
|
1.000 |
233,33 |
68 |
219,05 |
|
| 2026-06-26 |
NP |
PCIEX - PACE International Equity Investments Class P
|
|
|
|
45.700 |
-24,21 |
3.115 |
-29,01 |
|
| 2026-06-26 |
NP |
HAINX - Harbor International Fund Institutional Class
|
|
|
|
223.700 |
-11,72 |
15.250 |
-17,42 |
|
| 2026-06-25 |
NP |
SGENX - First Eagle Global Fund Class A
|
|
|
|
7.051.271 |
0,00 |
480.701 |
-6,46 |
|
| 2026-04-24 |
NP |
PIIOX - International Equity Index Fund R-3
|
|
|
|
11.268 |
-8,89 |
929 |
14,29 |
|
| 2026-06-26 |
NP |
FSKLX - Fidelity SAI International Low Volatility Index Fund
|
|
|
|
971.076 |
2,97 |
66.200 |
-3,54 |
|
| 2026-05-28 |
NP |
HCESX - The ESG Growth Portfolio HC Strategic Shares
|
|
|
|
200 |
0,00 |
14 |
7,69 |
|
| 2026-04-27 |
NP |
CMIEX - Multi-Manager International Equity Strategies Fund Institutional Class
|
|
|
|
124.800 |
-8,64 |
10.289 |
14,68 |
|
| 2026-06-25 |
NP |
SWISX - Schwab International Index Fund
|
|
|
|
103.217 |
0,00 |
7.037 |
-6,46 |
|
| 2026-05-27 |
NP |
POVSX - PUTNAM INTERNATIONAL EQUITY FUND /MA/ Class A Shares
|
|
|
|
134.800 |
0,00 |
9.690 |
5,33 |
|
| 2026-05-28 |
NP |
WLCTX - Wilshire International Equity Fund Investment Class
|
|
|
|
1.100 |
|
79 |
|
|
| 2026-06-23 |
NP |
NWHNX - Nationwide Bailard International Equities Fund Institutional Service Class
|
|
|
|
21.914 |
0,00 |
1.491 |
-5,82 |
|
| 2026-05-28 |
NP |
CMIUX - Six Circles Managed Equity Portfolio International Unconstrained Fund
|
|
|
|
30.600 |
4,08 |
2.200 |
9,62 |
|
| 2026-06-26 |
NP |
FSGGX - Fidelity Global ex U.S. Index Fund
|
|
|
|
82.819 |
5,34 |
5.646 |
-1,33 |
|
| 2026-05-28 |
NP |
VTMGX - Vanguard Developed Markets Index Fund Admiral Shares
|
|
|
|
1.771.224 |
2,52 |
127.321 |
7,99 |
|
| 2026-06-01 |
NP |
IIIAX - Voya International Index Portfolio Class ADV
|
|
|
|
3.904 |
457,71 |
281 |
460,00 |
|
| 2026-06-25 |
NP |
SWMIX - Laudus International MarketMasters Fund Select Shares
|
|
|
|
2.307 |
-17,61 |
157 |
-23,04 |
|
| 2026-06-24 |
NP |
TCIEX - TIAA-CREF International Equity Index Fund Institutional Class
|
|
|
|
245.587 |
-4,36 |
16.742 |
-10,54 |
|
| 2026-06-24 |
NP |
AMTAX - AB All Market Real Return Portfolio Class A
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-06-22 |
NP |
RTIYX - Multifactor International Equity Fund Class Y
|
|
|
|
1.900 |
-13,64 |
129 |
-18,35 |
|
| 2026-06-25 |
NP |
ETISX - E*TRADE No Fee International Index Fund
|
|
|
|
400 |
0,00 |
27 |
-6,90 |
|
| 2026-05-20 |
NP |
MXINX - Great-West International Index Fund Investor Class
|
|
|
|
25.679 |
-6,21 |
1.778 |
-1,22 |
|
| 2026-06-22 |
NP |
GCIIX - Goldman Sachs International Equity Insights Fund Institutional
|
|
|
|
87.600 |
726,42 |
5.972 |
673,45 |
|
| 2026-05-28 |
NP |
MIMPX - Global Strategist Portfolio Class I
|
|
|
|
91 |
0,00 |
7 |
0,00 |
|
| 2026-04-24 |
NP |
FSPSX - Fidelity International Index Fund
|
|
|
|
591.612 |
3,55 |
48.808 |
30,23 |
|
| 2026-04-24 |
NP |
FILFX - Strategic Advisers International Fund
|
|
|
|
16.200 |
3,18 |
1.336 |
29,83 |
|
| 2026-05-29 |
NP |
JIEQX - International Equity Index Trust NAV
|
|
|
|
5.900 |
0,00 |
424 |
5,47 |
|
| 2026-06-26 |
NP |
FSGJX - Fidelity SAI Global ex U.S. Low Volatility Index Fund
|
|
|
|
446.100 |
-5,25 |
30.412 |
-11,23 |
|
| 2026-06-26 |
NP |
FTIHX - Fidelity Total International Index Fund
|
|
|
|
87.915 |
3,78 |
5.993 |
-2,77 |
|
| 2026-06-01 |
NP |
GATAX - The Gabelli Asset Fund Class A
|
|
|
|
11.900 |
0,00 |
847 |
4,06 |
|
| 2026-05-22 |
NP |
BBTIX - Bridge Builder Tax Managed International Equity Fund
|
|
|
|
56.600 |
0,00 |
4.069 |
5,33 |
|
| 2026-04-24 |
NP |
ABWAX - AB All Market Total Return Portfolio Class A
|
|
|
|
4.287 |
-12,35 |
353 |
9,97 |
|
| 2026-06-01 |
NP |
GCAEX - The Gabelli Equity Income Fund Class A
|
|
|
|
2.700 |
0,00 |
192 |
4,35 |
|
| 2026-06-25 |
NP |
PINZX - Overseas Fund (f/k/a International Value Fund I) Institutional Class
|
|
|
|
1.018 |
-44,00 |
69 |
-47,73 |
|
| 2026-06-26 |
NP |
VGTSX - Vanguard Total International Stock Index Fund Investor Shares
|
|
|
|
2.673.940 |
-0,56 |
182.289 |
-6,98 |
|
| 2026-06-26 |
NP |
FITFX - Fidelity Flex International Index Fund
|
|
|
|
21.235 |
-3,19 |
1.448 |
-9,34 |
|
| 2026-06-29 |
NP |
DAACX - Diversified Equity Fund
|
|
|
|
300 |
0,00 |
20 |
-4,76 |
|
| 2026-04-28 |
NP |
DIEFX - Destinations International Equity Fund Class I
|
|
|
|
3.100 |
0,00 |
255 |
25,62 |
|
| 2026-04-24 |
NP |
PMSAX - Global Multi-Strategy Fund Class A
|
|
|
|
2.600 |
0,00 |
214 |
-314,00 |
|
| 2026-06-01 |
NP |
MGSEX - AMG Managers Special Equity Fund Class N
|
|
|
|
10.800 |
0,00 |
776 |
5,29 |
|