| 2026-06-26 |
NP |
VIDGX - Vanguard International Dividend Growth Fund Investor Shares
|
|
|
|
35.250 |
-0,27 |
1.603 |
17,97 |
|
| 2026-05-18 |
NP |
RIFCX - International Developed Markets Fund
|
|
|
|
32.168 |
-48,99 |
1.504 |
-48,95 |
|
| 2026-06-23 |
NP |
NWHNX - Nationwide Bailard International Equities Fund Institutional Service Class
|
|
|
|
62.000 |
0,00 |
2.815 |
18,43 |
|
| 2026-05-28 |
NP |
NMIEX - Active M International Equity Fund
|
|
|
|
98.968 |
386,11 |
4.621 |
386,42 |
|
| 2026-06-25 |
NP |
DAINX - Dunham International Stock Fund Class A
|
|
|
|
14.929 |
-56,78 |
674 |
-78,47 |
|
| 2026-06-26 |
NP |
FEQIX - Fidelity Equity-Income Fund
|
|
|
|
2.122.660 |
24,84 |
96.511 |
47,67 |
|
| 2026-05-28 |
NP |
GAGEX - Guinness Atkinson Global Energy Fund
|
|
|
|
14.977 |
8,13 |
703 |
37,30 |
|
| 2026-05-13 |
NP |
MNCSX - Mercer Non-US Core Equity Fund Class I
|
|
|
|
226.733 |
-35,96 |
10.566 |
-35,86 |
|
| 2026-05-28 |
NP |
NOINX - Northern International Equity Index Fund
|
|
|
|
1.652.022 |
-4,47 |
77.144 |
21,44 |
|
| 2026-05-28 |
NP |
MIMPX - Global Strategist Portfolio Class I
|
|
|
|
3.234 |
0,00 |
150 |
25,21 |
|
| 2026-05-28 |
NP |
IGNCX - Delaware Ivy Natural Resources Fund Class C
|
|
|
|
161.139 |
-40,11 |
7.463 |
-24,73 |
|
| 2026-06-26 |
NP |
FTIHX - Fidelity Total International Index Fund
|
|
|
|
3.092.724 |
2,95 |
140.616 |
21,77 |
|
| 2026-05-26 |
NP |
FDETX - Fidelity Advisor Capital Development Fund Class O
|
|
|
|
1.580.740 |
-1,40 |
147.009 |
24,80 |
|
| 2026-06-26 |
NP |
FDMLX - Fidelity Series Intrinsic Opportunities Fund
|
|
|
|
313.339 |
0,00 |
14.247 |
18,28 |
|
| 2026-04-28 |
NP |
CAVAX - Catholic Values Equity Fund Class F, effective 1-31-2017 (formerly Class A)
|
|
|
|
2.965 |
-54,33 |
248 |
-48,33 |
|
| 2026-06-24 |
NP |
EPIVX - EuroPac International Value Fund Class A
|
|
|
|
100.000 |
0,00 |
4.520 |
17,96 |
|
| 2026-06-01 |
NP |
RYEIX - Energy Fund Investor Class
|
|
|
|
7.426 |
118,86 |
691 |
177,11 |
|
| 2026-05-26 |
NP |
TIBAX - Thornburg Investment Income Builder Fund - Class A
|
|
|
|
2.735.600 |
0,00 |
126.699 |
25,40 |
|
| 2026-05-22 |
NP |
QRPNX - AQR Alternative Risk Premia Fund Class N
|
|
|
|
36.387 |
0,00 |
1.685 |
25,75 |
|
| 2026-04-24 |
NP |
PIIOX - International Equity Index Fund R-3
|
|
|
|
404.600 |
-8,26 |
16.946 |
4,55 |
|
| 2026-04-27 |
NP |
TIEUX - International Equity Fund
|
|
|
|
134.248 |
-7,41 |
5.592 |
-7,26 |
|
| 2026-06-26 |
NP |
SPQAX - Pgim Jennison Global Equity Income Fund Class A
|
|
|
|
283.119 |
-1,05 |
25.670 |
16,47 |
|
| 2026-06-24 |
NP |
PEYAX - PUTNAM EQUITY INCOME FUND Class A Shares
|
|
|
|
14.308.544 |
5,60 |
646.041 |
23,75 |
|
| 2026-05-22 |
NP |
BUFIX - Buffalo International Fund Investor Class
|
|
|
|
129.010 |
0,00 |
6.033 |
26,22 |
|
| 2026-05-05 |
NP |
LKINX - LKCM INTERNATIONAL EQUITY FUND LKCM International Equity Fund
|
|
|
|
48.337 |
16,71 |
2.239 |
46,66 |
|
| 2026-06-26 |
NP |
FLKSX - Fidelity Low-Priced Stock K6 Fund
|
|
|
|
599.638 |
5,07 |
27.264 |
24,28 |
|
| 2026-04-27 |
NP |
PZINX - Pzena International Value Fund Institutional
|
|
|
|
58.240 |
0,00 |
2.409 |
11,84 |
|
| 2026-04-24 |
NP |
NILTX - Neuberger Berman International Select Fund Trust Class
|
|
|
|
100.223 |
-2,29 |
4.151 |
9,93 |
|
| 2026-06-26 |
NP |
FIVLX - Fidelity International Value Fund
|
|
|
|
1.420.302 |
10,93 |
128.779 |
30,57 |
|
| 2026-06-24 |
NP |
GSBIX - Goldman Sachs Income Builder Fund Institutional
|
|
|
|
214.993 |
-4,12 |
19.493 |
12,85 |
|
| 2026-06-01 |
NP |
GATAX - The Gabelli Asset Fund Class A
|
|
|
|
3.975 |
-11,67 |
370 |
11,82 |
|
| 2026-05-28 |
NP |
ANCFX - AMERICAN FUNDS FUNDAMENTAL INVESTORS Class A
|
|
|
|
9.201.794 |
|
429.694 |
|
|
| 2026-05-27 |
NP |
DMAGX - Driehaus Multi-Asset Growth Economies Fund
|
|
|
|
29.719 |
-21,38 |
1.390 |
-0,79 |
|
| 2026-06-01 |
NP |
VVIIX - Voya VACS Index Series I Portfolio
|
|
|
|
561.118 |
-6,92 |
25.988 |
16,99 |
|
| 2026-05-22 |
NP |
QMFNX - AQR MS Fusion Fund Class N
|
|
Short
|
|
-94 |
-97,52 |
-4 |
-97,12 |
|
| 2026-06-01 |
NP |
IIFAX - Voya Balanced Income Portfolio Class ADV
|
|
|
|
8.467 |
-31,79 |
392 |
-14,22 |
|
| 2026-06-29 |
NP |
LIDAX - Lord Abbett International Value Fund Class A
|
|
|
|
190.648 |
-7,14 |
17.286 |
9,31 |
|
| 2026-05-27 |
NP |
QCVAX - Clearwater International Fund
|
|
|
|
19.012 |
0,00 |
888 |
26,35 |
|
| 2026-06-29 |
NP |
DAACX - Diversified Equity Fund
|
|
|
|
10.413 |
-1,01 |
473 |
16,54 |
|
| 2026-06-24 |
NP |
DFIEX - International Core Equity Portfolio - Institutional Class
|
|
|
|
1.472.115 |
-60,79 |
66.932 |
-80,34 |
|
| 2026-05-26 |
NP |
GIDHX - Goldman Sachs International Equity Dividend and Premium Fund Institutional
|
|
|
|
4.475 |
-93,01 |
209 |
-92,95 |
|
| 2026-06-26 |
NP |
AEDAX - INVESCO European Growth Fund Class A
|
|
|
|
259.891 |
-21,75 |
11.734 |
-1,68 |
|
| 2026-06-26 |
NP |
VMNVX - Vanguard Global Minimum Volatility Fund Admiral Shares
|
|
|
|
655.209 |
-20,45 |
29.790 |
-5,90 |
|
| 2026-06-22 |
NP |
SBIEX - ClearBridge International Value Fund Class A
|
|
|
|
115.064 |
0,00 |
5.232 |
18,27 |
|
| 2026-06-26 |
NP |
VIHAX - Vanguard International High Dividend Yield Index Fund Admiral Shares
|
|
|
|
6.210.539 |
7,56 |
282.373 |
27,23 |
|
| 2026-06-24 |
NP |
AMTAX - AB All Market Real Return Portfolio Class A
|
|
|
|
245.231 |
13,72 |
11.150 |
34,50 |
|
| 2026-04-28 |
NP |
CVKFX - Victory Pioneer Disciplined Value Fund Class R6
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-06-25 |
NP |
HLMGX - Harding Loevner Global Equity Portfolio Advisor
|
|
|
|
153.022 |
0,00 |
6.946 |
18,43 |
|
| 2026-06-26 |
NP |
FSGEX - Fidelity Series Global ex U.S. Index Fund
|
|
|
|
10.819.796 |
-0,26 |
491.942 |
17,97 |
|
| 2026-06-25 |
NP |
PMACX - Victory Pioneer Multi-Asset Income Fund Class C
|
|
|
|
1.149.016 |
-6,74 |
104.181 |
9,78 |
|
| 2026-04-28 |
NP |
VWIGX - Vanguard International Growth Fund Investor Shares
|
|
|
|
1.983.468 |
-78,95 |
82.727 |
-78,87 |
|
| 2026-05-20 |
NP |
MXECX - Great-West Core Strategies: International Equity Fund Institutional Class
|
|
|
|
252.018 |
-2,89 |
11.671 |
22,05 |
|
| 2026-06-26 |
NP |
FIONX - Fidelity SAI International Index Fund
|
|
|
|
2.307.107 |
-0,20 |
104.897 |
18,04 |
|
| 2026-05-28 |
NP |
VTMGX - Vanguard Developed Markets Index Fund Admiral Shares
|
|
|
|
55.072.549 |
0,78 |
2.550.688 |
26,65 |
|
| 2026-06-23 |
NP |
GGEAX - Nationwide Global Sustainable Equity Fund Class A
|
|
|
|
48.407 |
-3,08 |
2.189 |
13,95 |
|
| 2026-05-29 |
NP |
SEUIX - Simt Large Cap Value Fund Class I
|
|
|
|
61.589 |
0,00 |
5.728 |
26,56 |
|
| 2026-06-25 |
NP |
AWWIX - CIBC ATLAS INTERNATIONAL GROWTH FUND Institutional Class Shares
|
|
|
|
844.289 |
39,11 |
38.387 |
64,54 |
|
| 2026-05-22 |
NP |
QLFIX - AQR LSE Fusion Fund Class I
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-06-26 |
NP |
AADBX - American Beacon Balanced Fund Institutional Class
|
|
|
|
6.935 |
0,00 |
629 |
17,60 |
|
| 2026-04-24 |
NP |
FNARX - Natural Resources Portfolio
|
|
|
|
645.800 |
4,80 |
53.931 |
18,64 |
|
| 2026-06-26 |
NP |
AAIEX - American Beacon International Equity Fund Institutional Class
|
|
|
|
267.731 |
-3,14 |
12.140 |
14,33 |
|
| 2026-05-28 |
NP |
GUBGX - Victory RS International Fund Class A
|
|
|
|
350.253 |
10,67 |
16.220 |
39,09 |
|
| 2026-05-28 |
NP |
MSACX - Active International Allocation Portfolio Class I
|
|
|
|
81.138 |
0,00 |
3.758 |
25,65 |
|
| 2026-06-01 |
NP |
GAGAX - The Gabelli Global Rising Income and Dividend Fund CLASS A
|
|
|
|
10.500 |
0,00 |
498 |
28,42 |
|
| 2026-06-26 |
NP |
FLPSX - Fidelity Low-Priced Stock Fund
|
|
|
|
3.209.919 |
3,45 |
145.945 |
22,37 |
|
| 2026-05-22 |
NP |
ANDNX - AQR International Defensive Style Fund Class N
|
|
|
|
34.845 |
-30,69 |
1.614 |
-12,90 |
|
| 2026-04-24 |
NP |
FCTDX - Strategic Advisers Fidelity U.S. Total Stock Fund
|
|
|
|
9.669.284 |
1.285,57 |
807.482 |
2.662,70 |
|
| 2026-06-25 |
NP |
USCGX - Capital Growth Fund
|
|
|
|
124.914 |
-16,65 |
5.678 |
-1,41 |
|
| 2026-06-24 |
NP |
TCIEX - TIAA-CREF International Equity Index Fund Institutional Class
|
|
|
|
8.878.228 |
-4,30 |
403.664 |
13,20 |
|
| 2026-04-27 |
NP |
BLUIX - BLUEPRINT GROWTH FUND Institutional Class
|
|
|
|
6.966 |
12,61 |
582 |
27,41 |
|
| 2026-06-26 |
NP |
FIEUX - Fidelity Europe Fund
|
|
|
|
821.577 |
6,87 |
37.354 |
26,41 |
|
| 2026-05-22 |
NP |
BBIEX - Bridge Builder International Equity Fund
|
|
|
|
1.565.025 |
-61,47 |
73.182 |
-61,10 |
|
| 2026-06-25 |
NP |
SWMIX - Laudus International MarketMasters Fund Select Shares
|
|
|
|
212.290 |
-21,58 |
9.652 |
-7,24 |
|
| 2026-05-28 |
NP |
NOIGX - Northern International Equity Fund
|
|
|
|
78.006 |
14,04 |
3.643 |
44,98 |
|
| 2026-06-26 |
NP |
THMEX - CCT Thematic Equity Fund Institutional Shares
|
|
|
|
15.038 |
-10,00 |
1.363 |
5,91 |
|
| 2026-06-26 |
NP |
FEKFX - Fidelity Equity-Income K6 Fund
|
|
|
|
82.719 |
28,28 |
3.761 |
51,74 |
|
| 2026-04-23 |
NP |
TEMFX - Templeton Foreign Fund Class A
|
|
|
|
1.483.686 |
-14,57 |
62.141 |
-2,64 |
|
| 2026-06-25 |
NP |
SCVEX - Hartford Schroders International Stock Fund Class A
|
|
|
|
4.963.886 |
-27,27 |
224.123 |
-12,54 |
|
| 2026-05-28 |
NP |
RALIX - Lazard Real Assets and Pricing Opportunities Portfolio Institutional Shares
|
|
|
|
183 |
-50,00 |
9 |
-38,46 |
|
| 2026-04-28 |
NP |
DGEFX - Destinations Equity Income Fund Class I
|
|
|
|
60.548 |
-46,51 |
2.518 |
-39,52 |
|
| 2026-05-26 |
NP |
THOAX - Thornburg Global Opportunities Fund - Class A
|
|
|
|
830.216 |
0,00 |
38.822 |
26,42 |
|
| 2026-06-26 |
NP |
FSOSX - Fidelity Series Overseas Fund
|
|
|
|
6.963.087 |
|
316.589 |
|
|
| 2026-05-22 |
NP |
AQRNX - AQR Multi-Asset Fund Class N
|
|
|
|
38.486 |
0,00 |
1.782 |
25,67 |
|
| 2026-06-22 |
NP |
REAYX - Equity Income Fund Class Y
|
|
|
|
7.929 |
-3,56 |
719 |
13,43 |
|
| 2026-06-24 |
NP |
TIIEX - TIAA-CREF International Equity Fund Institutional Class
|
|
|
|
3.555.704 |
-1,00 |
161.666 |
17,10 |
|
| 2026-04-23 |
NP |
DBOAX - BNY Mellon Balanced Opportunity Fund Class A
|
|
|
|
16.292 |
4,47 |
675 |
17,63 |
|
| 2026-05-29 |
NP |
MSILX - Litman Gregory Masters International Fund Institutional Class
|
|
|
|
46.999 |
15,75 |
2.186 |
47,01 |
|
| 2026-06-26 |
NP |
FDVKX - Fidelity Value Discovery K6 Fund
|
|
|
|
24.258 |
-44,36 |
2.199 |
-34,51 |
|
| 2026-04-27 |
NP |
TRSGX - T. Rowe Price Spectrum Moderate Growth Allocation Fund
|
|
|
|
141.420 |
21,63 |
11.810 |
37,68 |
|
| 2026-06-24 |
NP |
PGEOX - GEORGE PUTNAM FUND OF BOSTON Class A Shares
|
|
|
|
99.127 |
-40,94 |
4.507 |
-30,16 |
|
| 2026-06-25 |
NP |
SGENX - First Eagle Global Fund Class A
|
|
|
|
17.526.038 |
0,00 |
791.313 |
17,19 |
|
| 2026-06-29 |
NP |
LICAX - Lord Abbett International Equity Fund Class A
|
|
|
|
226.568 |
22,15 |
10.301 |
44,47 |
|
| 2026-06-26 |
NP |
IUAEX - JPMorgan International Unconstrained Equity Fund Class A
|
|
|
|
1.486.515 |
-8,55 |
67.587 |
8,17 |
|
| 2026-04-28 |
NP |
WEUSX - Siit World Equity Ex-us Fund - Class A
|
|
|
|
841.298 |
0,00 |
35.062 |
13,00 |
|
| 2026-06-26 |
NP |
HAOSX - Harbor Overseas Fund Institutional Class
|
|
|
|
200.640 |
0,00 |
9.122 |
18,28 |
|
| 2026-05-26 |
NP |
QGI2Q - Growth & Income Portfolio Initial Class
|
|
|
|
788.100 |
-1,64 |
73.293 |
24,50 |
|
| 2026-06-26 |
NP |
FSGJX - Fidelity SAI Global ex U.S. Low Volatility Index Fund
|
|
|
|
1.896.027 |
|
86.206 |
|
|
| 2026-05-22 |
NP |
QMHIX - AQR Managed Futures Strategy HV Fund Class I
|
|
|
|
22.422 |
-10,19 |
1.038 |
12,83 |
|
| 2026-06-26 |
NP |
FINVX - Fidelity Series International Value Fund
|
|
|
|
5.574.507 |
-0,83 |
505.441 |
16,73 |
|
| 2026-05-26 |
NP |
HWLIX - Hotchkis & Wiley Large Cap Value Fund Class I
|
|
|
|
73.772 |
0,00 |
6.861 |
26,57 |
|
| 2026-05-28 |
NP |
HCINX - The Institutional International Equity Portfolio HC Strategic Shares
|
|
|
|
134.676 |
1,29 |
6.237 |
27,32 |
|
| 2026-06-25 |
NP |
HRLIX - The Hartford Global Real Asset Fund Class I
|
|
|
|
19.235 |
2,95 |
1.744 |
21,20 |
|
| 2026-04-28 |
NP |
PCITX - Victory Pioneer International Equity Fund Class C
|
|
|
|
312.157 |
4,55 |
26.068 |
18,36 |
|
| 2026-06-26 |
NP |
PGNAX - PGIM Jennison Natural Resources Fund Class A
|
|
|
|
231.988 |
-30,33 |
21.034 |
-18,00 |
|
| 2026-05-27 |
NP |
TEDIX - Franklin Mutual Global Discovery Fund Class A
|
|
|
|
4.156.483 |
0,00 |
192.508 |
25,68 |
|
| 2026-04-24 |
NP |
FSPSX - Fidelity International Index Fund
|
|
|
|
21.128.824 |
3,62 |
884.936 |
18,08 |
|
| 2026-05-28 |
NP |
TLINX - International Equity Fund
|
|
|
|
121.880 |
-2,13 |
5.645 |
22,99 |
|
| 2026-05-28 |
NP |
HCIEX - The International Equity Portfolio HC Strategic Shares
|
|
|
|
290.341 |
0,00 |
13.445 |
25,69 |
|
| 2026-04-23 |
NP |
PIUIX - Federated International Equity Fund Institutional Shares
|
|
|
|
75.007 |
-34,28 |
3.124 |
-25,83 |
|
| 2026-06-29 |
NP |
LAFFX - LORD ABBETT AFFILIATED FUND INC Class A
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-05-29 |
NP |
PQIIX - PIMCO Dividend and Income Fund Institutional Class
|
|
|
|
4.413 |
-68,47 |
204 |
-60,39 |
|
| 2026-06-26 |
NP |
FBLEX - Fidelity Series Stock Selector Large Cap Value Fund
|
|
|
|
1.249.300 |
-3,81 |
113.274 |
13,22 |
|
| 2026-06-29 |
NP |
LDFVX - Lord Abbett Fundamental Equity Fund Class A
|
|
|
|
579.297 |
-2,20 |
52.525 |
15,11 |
|
| 2026-05-29 |
NP |
JAFVX - Strategic Equity Allocation Trust Series NAV
|
|
|
|
531.840 |
-20,47 |
24.632 |
-0,04 |
|
| 2026-04-24 |
NP |
MPITX - BNY Mellon International Fund Class M Shares
|
|
|
|
212.964 |
-4,42 |
8.821 |
7,61 |
|
| 2026-05-27 |
NP |
PJIAX - PGIM JENNISON EQUITY OPPORTUNITY FUND Class A
|
|
|
|
119.184 |
0,45 |
11.084 |
27,14 |
|
| 2026-05-21 |
NP |
SIBAX - Sit Balanced Fund
|
|
|
|
2.400 |
0,00 |
223 |
26,70 |
|
| 2026-04-29 |
NP |
ACEVX - International Value Fund Investor Class
|
|
|
|
1.085.618 |
-10,70 |
45.469 |
1,77 |
|
| 2026-05-27 |
NP |
PACAX - Putnam Dynamic Asset Allocation Conservative Fund Class A shares
|
|
|
|
1.336 |
-95,83 |
62 |
-95,93 |
|
| 2026-06-24 |
NP |
FBLAX - Franklin Managed Income Fund CLASS A
|
|
|
|
250.000 |
0,00 |
22.668 |
17,71 |
|
| 2026-06-22 |
NP |
RGEAX - Global Equity Fund Class A
|
|
|
|
373.616 |
18,88 |
16.960 |
40,79 |
|
| 2026-06-26 |
NP |
AADEX - American Beacon Large Cap Value Fund Institutional Class
|
|
|
|
211.079 |
-11,40 |
19.139 |
4,29 |
|
| 2026-05-29 |
NP |
SLGAX - SIMT Large Cap Fund Class F
|
|
|
|
52.529 |
0,00 |
4.885 |
26,59 |
|
| 2026-06-22 |
NP |
RTIYX - Multifactor International Equity Fund Class Y
|
|
|
|
42.235 |
-11,49 |
1.917 |
4,81 |
|
| 2026-06-26 |
NP |
GAOAX - JPMorgan Global Allocation Fund Class A
|
|
|
|
266.705 |
283,20 |
12.126 |
353,31 |
|
| 2026-05-22 |
NP |
AIMOX - AQR International Momentum Style Fund Class I
|
|
|
|
67.773 |
0,00 |
3.139 |
25,67 |
|
| 2026-06-26 |
NP |
FNDMX - Fidelity Series Sustainable Non-U.S. Developed Markets Fund
|
|
|
|
3.674 |
78,09 |
167 |
-10,70 |
|
| 2026-06-25 |
NP |
ETISX - E*TRADE No Fee International Index Fund
|
|
|
|
13.111 |
21,45 |
596 |
43,96 |
|
| 2026-06-29 |
NP |
LCFLX - Lord Abbett Focused Large Cap Value Fund Class C
|
|
|
|
55.287 |
41,23 |
5.013 |
66,24 |
|
| 2026-06-26 |
NP |
FOSFX - Fidelity Overseas Fund
|
|
|
|
2.968.700 |
|
134.977 |
|
|
| 2026-05-28 |
NP |
VZICX - Vanguard International Core Stock Fund Admiral Shares
|
|
|
|
3.569.817 |
8,89 |
165.336 |
36,84 |
|
| 2026-05-29 |
NP |
FEOVX - First Eagle Overseas Variable Fund
|
|
|
|
180.634 |
-7,32 |
8.447 |
17,00 |
|
| 2026-06-25 |
NP |
RPGAX - T. Rowe Price Global Allocation Fund, Inc.
|
|
|
|
19.587 |
191,56 |
884 |
45,16 |
|
| 2026-06-01 |
NP |
IUAAX - VY(R) Invesco Equity and Income Portfolio Class ADV
|
|
|
|
84.704 |
-2,22 |
3.923 |
22,90 |
|
| 2026-06-25 |
NP |
SGIDX - Steward Global Equity Income Fund Class A
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-04-29 |
NP |
AVDEX - Avantis International Equity Fund Institutional Class
|
|
|
|
77.674 |
44,99 |
6.487 |
64,12 |
|
| 2026-06-26 |
NP |
FCLKX - Fidelity Large Cap Stock K6 Fund
|
|
|
|
36.596 |
4,81 |
3.318 |
23,39 |
|
| 2026-06-25 |
NP |
HLMIX - Harding Loevner International Equity Portfolio Institutional
|
|
|
|
9.191.871 |
4,83 |
417.267 |
24,15 |
|
| 2026-05-28 |
NP |
SSTIX - State Street Total Return V.I.S. Fund Class 1 Shares
|
|
|
|
33.369 |
-6,26 |
1.540 |
17,39 |
|
| 2026-05-28 |
NP |
VQNPX - Vanguard Growth and Income Fund Investor Shares
|
|
|
|
718.630 |
-20,18 |
66.833 |
1,03 |
|
| 2026-04-29 |
NP |
ANTUX - Non-u.s. Intrinsic Value Fund Investor Class
|
|
|
|
494.205 |
33,60 |
20.699 |
52,26 |
|
| 2026-05-28 |
NP |
NQCAX - Nuveen NWQ Large-Cap Value Fund Class A
|
|
|
|
9.757 |
-10,84 |
907 |
12,81 |
|
| 2026-04-28 |
NP |
SGMAX - SIIT Global Managed Volatility Fund Class A
|
|
|
|
191.200 |
391,72 |
7.989 |
391,87 |
|
| 2026-06-24 |
NP |
FCENX - Franklin International Core Equity (IU) Fund Advisor
|
|
|
|
150.601 |
55,18 |
6.847 |
83,57 |
|
| 2026-06-26 |
NP |
PJDAX - PGIM JENNISON RISING DIVIDEND FUND Class A
|
|
|
|
10.330 |
0,00 |
937 |
17,74 |
|
| 2026-05-26 |
NP |
GCECX - AB Global Core Equity Portfolio Class C
|
|
|
|
612.409 |
-46,35 |
28.364 |
-32,58 |
|
| 2026-04-28 |
NP |
BPGIX - Boston Partners Global Equity Fund Institutional Class
|
|
|
|
95.725 |
-3,80 |
4.009 |
9,63 |
|
| 2026-05-29 |
NP |
APHNX - Artisan Select Equity Fund Institutional Shares
|
|
|
|
114.013 |
8,61 |
5.324 |
38,07 |
|
| 2026-05-27 |
NP |
FCGBX - Templeton Global Balanced Fund Class C
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-06-26 |
NP |
AAARX - Strategic Allocation: Aggressive Fund R Class
|
|
|
|
19.383 |
-0,98 |
881 |
17,15 |
|
| 2026-05-29 |
NP |
GHTMX - Goldman Sachs International Tax-Managed Equity Fund Institutional
|
|
|
|
243.461 |
0,00 |
11.385 |
26,24 |
|
| 2026-04-24 |
NP |
FMILX - Fidelity New Millennium Fund
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-06-26 |
NP |
FDGFX - Fidelity Dividend Growth Fund
|
|
|
|
1.010.500 |
-17,50 |
91.622 |
-2,90 |
|
| 2026-05-29 |
NP |
SWRLX - Touchstone International Equity Fund Class A
|
|
|
|
50.306 |
6,58 |
2.330 |
33,93 |
|
| 2026-05-29 |
NP |
PPYIX - PIMCO RAE International Fund Institutional Class
|
|
|
|
42.299 |
15,84 |
1.959 |
45,65 |
|
| 2026-06-01 |
NP |
RYEUX - Europe 1.25x Strategy Fund Class H
|
|
|
|
295 |
-28,57 |
27 |
-10,00 |
|
| 2026-04-29 |
NP |
QDVSX - Fisher Investments Institutional Group ESG Stock Fund for Retirement Plans
|
|
|
|
97 |
0,00 |
4 |
33,33 |
|
| 2026-05-26 |
NP |
QVO2Q - Overseas Portfolio Initial Class
|
|
|
|
858.800 |
|
39.775 |
|
|
| 2026-04-23 |
NP |
PBQAX - PGIM Jennison Blend Fund Class A
|
|
|
|
147.276 |
-8,83 |
12.299 |
3,21 |
|
| 2026-05-18 |
NP |
RIFAX - U.S. Strategic Equity Fund
|
|
|
|
13.857 |
0,00 |
1.289 |
26,52 |
|
| 2026-06-26 |
NP |
FGRIX - Fidelity Growth & Income Portfolio
|
|
|
|
3.703.800 |
-9,99 |
335.824 |
5,95 |
|
| 2026-05-28 |
NP |
BGEAX - BRANDES GLOBAL EQUITY FUND Class A
|
|
|
|
23.008 |
11,60 |
2.140 |
41,28 |
|
| 2026-05-29 |
NP |
ARTGX - Artisan Global Value Fund Investor Shares
|
|
|
|
2.673.962 |
1,20 |
124.865 |
28,65 |
|
| 2026-05-28 |
NP |
RPBAX - T. Rowe Price Balanced Fund, Inc.
|
|
|
|
204.254 |
18,50 |
18.996 |
49,98 |
|
| 2026-06-26 |
NP |
OWTEX - Old Westbury Total Equity Fund
|
|
|
|
20.815 |
|
946 |
|
|
| 2026-06-26 |
NP |
MPIEX - MONDRIAN INTERNATIONAL VALUE EQUITY FUND
|
|
|
|
462.370 |
-5,74 |
21.022 |
11,50 |
|
| 2026-05-26 |
NP |
FGRTX - Fidelity Mega Cap Stock Fund
|
|
|
|
1.687.613 |
1,77 |
156.948 |
28,80 |
|
| 2026-05-29 |
NP |
SAOPX - Barrett Opportunity Fund Retail Class
|
|
|
|
30.526 |
0,00 |
2.839 |
26,53 |
|
| 2026-06-26 |
NP |
IDIVX - Integrity Dividend Harvest Fund , Class A
|
|
|
|
132.000 |
|
11.968 |
|
|
| 2026-06-25 |
NP |
IMRFX - Columbia Global Opportunities Fund Class A
|
|
|
|
18.803 |
5,10 |
855 |
24,31 |
|
| 2026-06-26 |
NP |
DIISX - BNY Mellon International Stock Index Fund Investor Shares
|
|
|
|
84.635 |
-5,73 |
3.842 |
11,65 |
|
| 2026-06-25 |
NP |
MYINX - MainStay MacKay International Opportunities Fund Investor Class
|
|
|
|
119.203 |
-3,81 |
5.395 |
13,87 |
|
| 2026-06-26 |
NP |
FZILX - Fidelity ZERO International Index Fund
|
|
|
|
1.574.266 |
9,44 |
71.577 |
29,44 |
|
| 2026-06-26 |
NP |
FTCEX - Fidelity Total International Equity Fund Fidelity Advisor Total International Equity Fund: Class C
|
|
|
|
201.126 |
9,57 |
18.236 |
28,98 |
|
| 2026-05-28 |
NP |
GIIYX - International Equity Index Fund Institutional
|
|
|
|
522.681 |
6,57 |
24.208 |
33,93 |
|
| 2026-05-22 |
NP |
AQGNX - AQR Global Equity Fund Class N
|
|
|
|
61.284 |
57,26 |
2.838 |
97,63 |
|
| 2026-06-26 |
NP |
ICPAX - Integrity Mid-North American Resources Fund , Class A
|
|
|
|
40.000 |
-33,33 |
3.627 |
-17,46 |
|
| 2026-05-28 |
NP |
TQGEX - T. Rowe Price QM Global Equity Fund
|
|
|
|
11.881 |
0,00 |
550 |
25,86 |
|
| 2026-05-28 |
NP |
NQVAX - Nuveen NWQ Multi-Cap Value Fund - Class A
|
|
|
|
289.136 |
-15,85 |
26.890 |
6,51 |
|
| 2026-06-22 |
NP |
RTXAX - Tax-Managed Real Assets Fund Class A
|
|
|
|
363.094 |
-3,38 |
16.483 |
14,43 |
|
| 2026-04-23 |
NP |
IVFAX - Federated International Strategic Value Dividend Fund Class A Shares
|
|
|
|
643.200 |
0,00 |
26.748 |
13,04 |
|
| 2026-06-25 |
NP |
SICNX - Schwab International Core Equity Fund
|
|
|
|
412.231 |
0,00 |
18.743 |
18,28 |
|
| 2026-06-25 |
NP |
HLIDX - International Developed Markets Equity Portfolio Institutional Class
|
|
|
|
88.331 |
-7,63 |
4.010 |
9,39 |
|
| 2026-04-28 |
NP |
BPAIX - Boston Partners All-Cap Value Fund INSTITUTIONAL
|
|
|
|
60.167 |
-6,28 |
5.025 |
6,10 |
|
| 2026-06-25 |
NP |
HILAX - The Hartford International Value Fund Class A
|
|
|
|
7.960.659 |
10,64 |
361.945 |
30,87 |
|
| 2026-05-28 |
NP |
HCESX - The ESG Growth Portfolio HC Strategic Shares
|
|
|
|
8.065 |
-8,58 |
373 |
14,77 |
|
| 2026-05-21 |
NP |
DNLAX - BNY Mellon Natural Resources Fund Class A
|
|
|
|
474.954 |
-55,65 |
22.179 |
-42,19 |
|
| 2026-06-22 |
NP |
IIGIX - Voya Multi-Manager International Equity Fund Class I
|
|
|
|
87.110 |
72,26 |
3.961 |
73,46 |
|
| 2026-05-28 |
NP |
LISOX - Lazard International Strategic Equity Portfolio Open Shares
|
|
|
|
513.967 |
|
24.027 |
|
|
| 2026-04-28 |
NP |
SSEAX - SIIT Screened World Equity Ex-US Fund - Class A
|
|
|
|
19.686 |
-50,78 |
820 |
-34,03 |
|
| 2026-05-26 |
NP |
EISAX - Carillon ClariVest International Stock Fund A
|
|
|
|
155.400 |
0,00 |
7.197 |
25,69 |
|
| 2026-06-25 |
NP |
PRESX - T. Rowe Price European Stock Fund
|
|
|
|
645.270 |
-0,29 |
29.134 |
16,85 |
|
| 2026-06-26 |
NP |
FSUMX - Fidelity Series Sustainable U.S. Market Fund
|
|
|
|
3.214 |
0,00 |
291 |
17,81 |
|
| 2026-05-28 |
NP |
WLCTX - Wilshire International Equity Fund Investment Class
|
|
|
|
27.357 |
142,42 |
1.279 |
142,97 |
|
| 2026-06-01 |
NP |
IFTAX - Voya International High Dividend Low Volatility Portfolio Class ADV
|
|
|
|
89.074 |
-53,47 |
4.125 |
-41,52 |
|
| 2026-06-18 |
NP |
TIHAX - Transamerica International Stock Class A
|
|
|
|
178.409 |
0,00 |
8.100 |
18,42 |
|
| 2026-06-26 |
NP |
FKIDX - Fidelity Diversified International K6 Fund
|
|
|
|
2.166.855 |
-1,13 |
98.520 |
16,94 |
|
| 2026-05-28 |
NP |
ABALX - AMERICAN BALANCED FUND Class A
|
|
|
|
16.707.724 |
179,06 |
780.197 |
271,78 |
|
| 2026-04-24 |
NP |
FBKFX - Fidelity Balanced K6 Fund
|
|
|
|
33.458 |
-8,11 |
2.794 |
4,02 |
|
| 2026-05-26 |
NP |
HWGIX - Hotchkis & Wiley Global Value Fund Class I
|
|
|
|
9.200 |
-15,60 |
856 |
6,88 |
|
| 2026-06-26 |
NP |
PCLRX - PGIM INCOME BUILDER FUND Class R
|
|
|
|
7.632 |
-4,29 |
692 |
12,54 |
|
| 2026-06-22 |
NP |
RINYX - International Developed Markets Fund Class Y
|
|
|
|
114.191 |
-46,83 |
5.164 |
-47,03 |
|
| 2026-06-25 |
NP |
PIEQX - T. Rowe Price International Equity Index Fund
|
|
|
|
611.171 |
6,47 |
27.788 |
25,93 |
|
| 2026-06-26 |
NP |
FDCAX - Fidelity Capital Appreciation Fund
|
|
|
|
541.049 |
12,61 |
49.057 |
32,56 |
|
| 2026-06-25 |
NP |
TROSX - T. Rowe Price Overseas Stock Fund
|
|
|
|
123.991 |
-97,54 |
5.637 |
-98,77 |
|
| 2026-06-24 |
NP |
DFALX - Large Cap International Portfolio - Institutional Class
|
|
|
|
77.030 |
-92,50 |
3.502 |
-96,24 |
|
| 2026-04-29 |
NP |
GIMFX - GMO Implementation Fund
|
|
|
|
52.224 |
440,90 |
2.187 |
171,34 |
|
| 2026-05-27 |
NP |
PIBAX - PGIM BALANCED FUND Class A
|
|
|
|
8.883 |
0,00 |
411 |
25,69 |
|
| 2026-05-26 |
NP |
FLCNX - Fidelity Contrafund K6
|
|
|
|
646.745 |
-1,08 |
60.147 |
25,20 |
|
| 2026-06-15 |
NP |
EIPIX - EIP Growth and Income Fund Class I
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-06-26 |
NP |
FXINX - Fidelity Flex International Focused Index Fund
|
|
|
|
14.850 |
51,16 |
675 |
79,05 |
|
| 2026-05-28 |
NP |
GHAAX - Global Hard Assets Fund Class A
|
|
|
|
190.600 |
-49,23 |
17.726 |
-35,74 |
|
| 2026-05-27 |
NP |
TEMIX - Franklin Mutual European Fund Class A
|
|
|
|
772.306 |
12,55 |
35.769 |
41,46 |
|
| 2026-04-24 |
NP |
USAWX - World Growth Fund Shares
|
|
|
|
17.956 |
-43,73 |
752 |
-71,81 |
|
| 2026-04-27 |
NP |
MEFOX - Meehan Focus Fund
|
|
|
|
52.850 |
0,00 |
4.414 |
13,21 |
|
| 2026-06-22 |
NP |
RTNAX - Tax-Managed International Equity Fund Class A
|
|
|
|
375.960 |
-54,30 |
17.003 |
-54,47 |
|
| 2026-06-26 |
NP |
PBAIX - Blackrock Tactical Opportunities Fund Institutional
|
|
|
|
196.686 |
53,10 |
8.943 |
81,09 |
|
| 2026-06-25 |
NP |
FERRX - First Eagle Global Real Assets Fund Class R6
|
|
|
|
18.077 |
7,20 |
816 |
25,73 |
|
| 2026-04-24 |
NP |
UGIEX - Global Equity Income Fund Shares
|
|
|
|
16.748 |
0,00 |
701 |
13,98 |
|
| 2026-05-26 |
NP |
FVWSX - Fidelity Series Opportunistic Insights Fund
|
|
|
|
1.059.700 |
47,67 |
98.552 |
86,90 |
|
| 2026-06-26 |
NP |
FSGGX - Fidelity Global ex U.S. Index Fund
|
|
|
|
2.895.463 |
3,48 |
131.647 |
22,39 |
|
| 2026-06-25 |
NP |
HFCVX - Hennessy Cornerstone Value Fund Investor Class
|
|
|
|
81.200 |
0,00 |
7.362 |
17,72 |
|
| 2026-04-23 |
NP |
FGFAX - Federated International Leaders Fund Class A Shares
|
|
|
|
768.614 |
29,08 |
32.013 |
45,68 |
|
| 2026-04-23 |
NP |
JDVRX - PGIM JENNISON VALUE FUND Class R
|
|
|
|
128.258 |
-2,28 |
10.711 |
10,62 |
|
| 2026-05-28 |
NP |
VHGEX - Vanguard Global Equity Fund Investor Shares
|
|
|
|
1.063.696 |
0,00 |
49.740 |
26,23 |
|
| 2026-05-28 |
NP |
BIECX - BRANDES INTERNATIONAL EQUITY FUND Class C
|
|
|
|
673.031 |
-22,50 |
31.171 |
-2,60 |
|
| 2026-05-26 |
NP |
SATOX - Tax-Aware Overlay A Portfolio Class 1
|
|
|
|
1.563 |
0,51 |
72 |
26,32 |
|
| 2026-06-25 |
NP |
SIDVX - Hartford Schroders International Multi-Cap Value Fund Class A
|
|
|
|
379.446 |
-35,90 |
17.132 |
-36,35 |
|
| 2026-06-25 |
NP |
PCBCX - Victory Pioneer Balanced Fund Class C
|
|
|
|
56.108 |
0,00 |
5.087 |
17,73 |
|
| 2026-06-01 |
NP |
IGMAX - VY(R) Invesco Oppenheimer Global Portfolio Class ADV
|
|
|
|
299.566 |
-15,51 |
13.874 |
6,19 |
|
| 2026-05-26 |
NP |
HWCIX - Hotchkis & Wiley Diversified Value Fund Class I
|
|
|
|
17.862 |
-4,80 |
1.661 |
20,54 |
|
| 2026-04-24 |
NP |
UTMAX - Target Managed Allocation Fund
|
|
|
|
16.087 |
-13,48 |
674 |
-1,46 |
|
| 2026-05-29 |
NP |
JIEQX - International Equity Index Trust NAV
|
|
|
|
204.768 |
0,00 |
9.484 |
25,67 |
|
| 2026-04-24 |
NP |
USIFX - International Fund Shares
|
|
|
|
936.023 |
0,50 |
39.196 |
14,53 |
|
| 2026-05-26 |
NP |
FDTOX - Fidelity Advisor Diversified Stock Fund : Class A
|
|
|
|
21.400 |
-80,22 |
1.990 |
-48,39 |
|
| 2026-05-27 |
NP |
PABAX - Putnam Dynamic Asset Allocation Balanced Fund Class A shares
|
|
|
|
5.128 |
-96,59 |
238 |
-96,63 |
|
| 2026-06-26 |
NP |
OWLSX - Old Westbury Large Cap Strategies Fund
|
|
|
|
967.255 |
198,58 |
43.978 |
255,08 |
|
| 2026-04-24 |
NP |
FBALX - Fidelity Balanced Fund
|
|
|
|
937.476 |
-12,16 |
78.289 |
-0,56 |
|
| 2026-05-26 |
NP |
FSRRX - Fidelity Strategic Real Return Fund
|
|
|
|
65.036 |
-18,02 |
3.012 |
3,04 |
|
| 2026-04-23 |
NP |
FQTEX - Franklin Templeton SMACS: Series E Advisor Class
|
|
|
|
225.000 |
0,00 |
9.424 |
13,97 |
|
| 2026-05-20 |
NP |
MXEBX - Great-West Core Strategies: U.S. Equity Fund Institutional Class
|
|
|
|
46.059 |
0,00 |
2.133 |
25,63 |
|
| 2026-04-29 |
NP |
VCIGX - Dividend Value Fund
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-05-22 |
NP |
BBTIX - Bridge Builder Tax Managed International Equity Fund
|
|
|
|
303.309 |
-45,55 |
14.183 |
-45,02 |
|
| 2026-06-22 |
NP |
RAZAX - Multi-Asset Growth Strategy Fund Class A
|
|
|
|
6.261 |
8,57 |
284 |
28,51 |
|
| 2026-05-28 |
NP |
LZESX - Lazard International Equity Select Portfolio Open Shares
|
|
|
|
20.418 |
|
953 |
|
|
| 2026-06-26 |
NP |
JNBAX - JPMorgan Income Builder Fund Class A
|
|
|
|
492.758 |
7,25 |
22.404 |
26,86 |
|
| 2026-04-29 |
NP |
QDISX - Fisher Investments Institutional Group Stock Fund for Retirement Plans
|
|
|
|
77 |
0,00 |
3 |
50,00 |
|
| 2026-05-26 |
NP |
SAOOX - Overlay A Portfolio Class 1
|
|
|
|
1.552 |
0,52 |
72 |
26,79 |
|
| 2026-06-24 |
NP |
FISEX - Franklin Equity Income Fund Class A
|
|
|
|
627.500 |
0,00 |
56.895 |
17,71 |
|
| 2026-05-22 |
NP |
BUFEX - Buffalo Large Cap Fund Investor Class
|
|
|
|
10.550 |
0,00 |
981 |
26,58 |
|
| 2026-05-28 |
NP |
EGLBX - ELFUN INTERNATIONAL EQUITY FUND Elfun International Equity Fund
|
|
|
|
91.010 |
|
4.200 |
|
|
| 2026-06-26 |
NP |
VGPMX - Vanguard Global Capital Cycles Fund Investor Shares
|
|
|
|
549.283 |
0,00 |
24.974 |
18,28 |
|
| 2026-04-24 |
NP |
FSAKX - Strategic Advisers U.S. Total Stock Fund
|
|
|
|
386.397 |
-4,12 |
32.268 |
8,54 |
|
| 2026-06-29 |
NP |
ADVLX - Vaughan Nelson International Small Cap Fund Institutional Class
|
|
|
|
23.571 |
|
1.072 |
|
|
| 2026-05-28 |
NP |
AAHYX - Thrivent Diversified Income Plus Fund Class A
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-06-25 |
NP |
SGOVX - First Eagle Overseas Fund Class A
|
|
|
|
10.886.066 |
-6,66 |
491.514 |
9,39 |
|
| 2026-04-27 |
NP |
TRPBX - T. Rowe Price Spectrum Moderate Allocation Fund
|
|
|
|
52.436 |
10,26 |
4.379 |
24,80 |
|
| 2026-06-26 |
NP |
VWNDX - Vanguard Windsor Fund Investor Shares
|
|
|
|
1.818.425 |
-25,52 |
164.877 |
-12,33 |
|
| 2026-06-26 |
NP |
FITFX - Fidelity Flex International Index Fund
|
|
|
|
584.796 |
-4,13 |
26.589 |
13,40 |
|
| 2026-06-26 |
NP |
VGTSX - Vanguard Total International Stock Index Fund Investor Shares
|
|
|
|
83.281.432 |
-1,56 |
3.786.541 |
16,44 |
|
| 2026-04-27 |
NP |
PISJX - Columbia Pyrford International Stock Fund Class R
|
|
|
|
55.350 |
-19,41 |
2.318 |
-8,16 |
|
| 2026-06-25 |
NP |
IHOAX - THE HARTFORD INTERNATIONAL OPPORTUNITIES FUND Class A
|
|
|
|
1.303.109 |
-37,59 |
58.836 |
-26,87 |
|
| 2026-06-26 |
NP |
PCLVX - PACE Large Co Value Equity Investments Class P
|
|
|
|
159.977 |
346,09 |
7.240 |
122,70 |
|
| 2026-05-22 |
NP |
HIAOX - Hartford International Opportunities Hls Fund Ia
|
|
|
|
461.842 |
5,04 |
21.596 |
32,60 |
|
| 2026-06-24 |
NP |
FNCRX - Franklin Natural Resources Fund Class C
|
|
|
|
96.600 |
5,92 |
8.759 |
24,67 |
|
| 2026-04-24 |
NP |
BMCIX - Blackrock High Equity Income Fund Institutional
|
|
|
|
202.720 |
-54,64 |
8.490 |
-48,31 |
|
| 2026-05-29 |
NP |
HDAVX - Janus Henderson Dividend & Income Builder Fund Class A
|
|
|
|
184.472 |
31,79 |
8.622 |
66,93 |
|
| 2026-06-29 |
NP |
EMWLX - Lord Abbett Emerging Markets Equity Fund Class R6
|
|
|
|
3.053 |
62,48 |
139 |
91,67 |
|
| 2026-04-27 |
NP |
PRSIX - T. Rowe Price Spectrum Conservative Allocation Fund
|
|
|
|
34.190 |
11,98 |
2.855 |
26,78 |
|
| 2026-06-26 |
NP |
FSKLX - Fidelity SAI International Low Volatility Index Fund
|
|
|
|
3.706.243 |
3.532,18 |
168.511 |
5.275,15 |
|
| 2026-05-22 |
NP |
QICLX - AQR International Multi-Style Fund Class I
|
|
|
|
167.372 |
0,00 |
7.752 |
25,66 |
|
| 2026-06-26 |
NP |
FBCVX - Fidelity Blue Chip Value Fund
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-06-26 |
NP |
EAISX - Parametric International Equity Fund Investor Class
|
|
|
|
35.067 |
-19,35 |
1.594 |
-4,61 |
|
| 2026-06-15 |
NP |
HULIX - Huber Capital Equity Income Fund Investor Class
|
|
|
|
58.300 |
86,26 |
5.286 |
119,25 |
|
| 2026-06-04 |
NP |
GTCIX - Quantitative International Equity Portfolio
|
|
|
|
31.900 |
0,00 |
1.444 |
18,38 |
|
| 2026-05-29 |
NP |
HFEAX - Janus Henderson European Focus Fund Class A
|
|
|
|
426.005 |
|
19.890 |
|
|
| 2026-05-26 |
NP |
FCNTX - Fidelity Contrafund
|
|
|
|
3.014.832 |
-3,56 |
280.379 |
22,06 |
|
| 2026-06-26 |
NP |
FHLFX - Fidelity Series International Index Fund
|
|
|
|
204.858 |
4,93 |
9.314 |
24,12 |
|
| 2026-06-26 |
NP |
RIVGX - American Funds International Vantage Fund Class R-6
|
|
|
|
57.086 |
|
2.591 |
|
|
| 2026-05-28 |
NP |
MBAAX - Global Strategist Portfolio Class A Shares
|
|
|
|
22.288 |
0,00 |
1.032 |
25,70 |
|
| 2026-04-29 |
NP |
ACGIX - Invesco Growth And Income Fund Class A
|
|
|
|
1.222.794 |
-9,93 |
51.214 |
2,65 |
|
| 2026-06-26 |
NP |
NEWFX - NEW WORLD FUND INC Class A
|
|
|
|
4.306.737 |
154,64 |
195.505 |
202,35 |
|
| 2026-06-26 |
NP |
FFGCX - Fidelity Global Commodity Stock Fund
|
|
|
|
1.160.373 |
8,42 |
52.758 |
28,24 |
|
| 2026-06-26 |
NP |
IENAX - INVESCO Energy Fund Class A
|
|
|
|
458.075 |
-9,62 |
41.534 |
6,39 |
|
| 2026-06-29 |
NP |
LSVFX - LSV GLOBAL MANAGED VOLATILITY FUND Institutional Class Shares
|
|
|
|
2.400 |
0,00 |
109 |
18,48 |
|
| 2026-06-26 |
NP |
MSTSX - Morningstar Unconstrained Allocation Fund
|
|
|
|
13.755 |
-81,84 |
625 |
-78,53 |
|
| 2026-05-27 |
NP |
PNGAX - Putnam International Value Fund Class Y shares
|
|
|
|
1.332.828 |
1,60 |
61.730 |
27,68 |
|
| 2026-05-28 |
NP |
AAAAX - DWS RREEF Real Assets Fund Class A
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-06-24 |
NP |
GSIHX - Goldman Sachs GQG Partners International Opportunities Fund Class A Shares
|
|
|
|
27.048.305 |
0,00 |
1.221.249 |
17,19 |
|
| 2026-04-24 |
NP |
BACIX - Blackrock All-cap Energy & Resources Portfolio Institutional
|
|
|
|
763.474 |
1,82 |
31.976 |
16,04 |
|
| 2026-05-26 |
NP |
QBA2Q - Balanced Portfolio Initial Class
|
|
|
|
125.100 |
-6,36 |
11.634 |
18,52 |
|
| 2026-05-21 |
NP |
SNGRX - Sit International Growth Fund
|
|
|
|
12.250 |
0,00 |
1.139 |
26,56 |
|
| 2026-05-29 |
NP |
SEEIX - Sit International Equity Fund - Class I
|
|
|
|
163.840 |
-57,87 |
7.560 |
-58,29 |
|
| 2026-05-28 |
NP |
ANWPX - NEW PERSPECTIVE FUND Class A
|
|
|
|
765.330 |
|
35.738 |
|
|
| 2026-04-29 |
NP |
GAAVX - GMO Alternative Allocation Fund Class VI
|
|
|
|
7.311 |
66,65 |
611 |
88,85 |
|
| 2026-04-24 |
NP |
ABIAX - AB International Value Fund Class A
|
|
|
|
116.636 |
0,02 |
4.865 |
13,12 |
|
| 2026-05-29 |
NP |
TIQIX - Touchstone Global ESG Equity Fund Class Y
|
|
|
|
558.698 |
7,20 |
51.959 |
35,68 |
|
| 2026-05-28 |
NP |
SSGVX - State Street Global Equity ex-U.S. Index Portfolio State Street Global All Cap Equity ex-U.S. Index Portfolio
|
|
|
|
1.613.624 |
-1,56 |
74.458 |
23,26 |
|
| 2026-04-27 |
NP |
NWQAX - Nuveen NWQ Flexible Income Fund Class A
|
|
|
|
11.900 |
-20,13 |
994 |
-9,65 |
|
| 2026-05-26 |
NP |
SBTOX - Tax-Aware Overlay B Portfolio Class 1
|
|
|
|
320 |
0,00 |
15 |
27,27 |
|
| 2026-06-25 |
NP |
JDIBX - John Hancock Disciplined Value International Fund Class A
|
|
|
|
3.157.853 |
13,92 |
143.577 |
34,75 |
|
| 2026-06-26 |
NP |
VEURX - Vanguard European Stock Index Fund Investor Shares
|
|
|
|
1.191.185 |
-90,59 |
53.783 |
-90,65 |
|
| 2026-05-28 |
NP |
MSIQX - International Equity Portfolio Class I
|
|
|
|
218.724 |
104,69 |
10.130 |
157,30 |
|
| 2026-05-28 |
NP |
IGAAX - International Growth and Income Fund Class A
|
|
|
|
2.984.485 |
37,28 |
139.366 |
74,52 |
|
| 2026-05-28 |
NP |
NAIGX - Nuveen NWQ International Value Fund - Class A
|
|
|
|
995.790 |
6.550,57 |
46.120 |
3.213,22 |
|
| 2026-04-29 |
NP |
GOFIX - GMO Resources Fund Class III
|
|
|
|
777.134 |
-9,19 |
32.549 |
3,49 |
|
| 2026-05-26 |
NP |
TGVAX - Thornburg International Value Fund - Class A
|
|
|
|
1.084.513 |
0,00 |
50.713 |
26,42 |
|
| 2026-06-26 |
NP |
PQDMX - PGIM QMA International Developed Markets Index Fund Class R6
|
|
|
|
12.896 |
-6,46 |
586 |
10,78 |
|
| 2026-04-27 |
NP |
CSVAX - Columbia Global Dividend Opportunity Fund Class A
|
|
|
|
282.397 |
-1,02 |
11.778 |
11,96 |
|
| 2026-05-27 |
NP |
JOPSX - JOHCM International Opportunities Fund Class Z Shares
|
|
|
|
451.837 |
32,74 |
20.927 |
66,45 |
|
| 2026-05-29 |
NP |
HFQAX - Janus Henderson Global Equity Income Fund Class A
|
|
|
|
4.926.764 |
|
230.029 |
|
|
| 2026-04-24 |
NP |
FIDJX - Fidelity SAI Sustainable Sector Fund
|
|
|
|
28.897 |
0,00 |
2.413 |
13,23 |
|
| 2026-06-24 |
NP |
EPDPX - EuroPac International Dividend Income Fund Class A
|
|
|
|
35.000 |
0,00 |
3.173 |
17,69 |
|
| 2026-05-26 |
NP |
FWATX - Fidelity Advisor Multi-Asset Income Fund Class A
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-06-15 |
NP |
HUDIX - Huber Capital Diversified Large Cap Value Fund Investor Class
|
|
|
|
9.300 |
0,00 |
843 |
17,74 |
|
| 2026-06-26 |
NP |
TWAAX - Thrivent International Allocation Fund Class A
|
|
|
|
221.196 |
-47,03 |
10.057 |
-37,34 |
|
| 2026-06-26 |
NP |
VSIEX - JPMorgan International Equity Fund Class I
|
|
|
|
2.666.373 |
-9,63 |
121.231 |
6,89 |
|
| 2026-04-24 |
NP |
FEQTX - Fidelity Equity Dividend Income Fund
|
|
|
|
2.750.400 |
-4,60 |
229.686 |
8,00 |
|
| 2026-05-28 |
NP |
CMIUX - Six Circles Managed Equity Portfolio International Unconstrained Fund
|
|
|
|
4.312.024 |
5,01 |
199.712 |
31,98 |
|
| 2026-06-17 |
NP |
RWILX - Redwood AlphaFactor Tactical International Fund Class I
|
|
|
|
22.238 |
-13,05 |
1.006 |
2,97 |
|
| 2026-06-26 |
NP |
BBHLX - BBH Partner Fund - International Equity Class I Shares
|
|
|
|
1.010.683 |
0,95 |
45.779 |
18,95 |
|
| 2026-06-25 |
NP |
SNTKX - Steward International Enhanced Index Fund Class A
|
|
|
|
126.153 |
-16,90 |
11.438 |
-2,18 |
|
| 2026-05-29 |
NP |
GMWEX - GuideMark(R) World ex-US Fund Service Shares
|
|
|
|
9.447 |
-18,34 |
438 |
2,58 |
|
| 2026-06-22 |
NP |
GSAKX - Goldman Sachs International Equity Income Fund Class A
|
|
|
|
1.632.795 |
-29,43 |
74.238 |
-16,53 |
|
| 2026-05-28 |
NP |
PRNEX - T. Rowe Price New Era Fund, Inc.
|
|
|
|
2.595.189 |
-11,67 |
120.196 |
11,01 |
|
| 2026-05-28 |
NP |
PRAFX - T. Rowe Price Real Assets Fund, Inc.
|
|
|
|
2.737.172 |
-27,60 |
126.772 |
-9,00 |
|
| 2026-04-29 |
NP |
ACEIX - Invesco Equity And Income Fund Class A
|
|
|
|
2.408.643 |
-10,33 |
100.881 |
2,19 |
|
| 2026-05-29 |
NP |
JAKWX - John Hancock Disciplined Value Global Long/Short Fund Class NAV
|
|
|
|
77.580 |
12,56 |
7.215 |
48,68 |
|
| 2026-04-24 |
NP |
PMSAX - Global Multi-Strategy Fund Class A
|
|
|
|
3.675 |
0,00 |
154 |
13,33 |
|
| 2026-06-26 |
NP |
FDVAX - Fidelity Advisor Diversified International Fund Class A
|
|
|
|
736.301 |
0,00 |
33.477 |
18,28 |
|
| 2026-04-23 |
NP |
FSTBX - FEDERATED GLOBAL ALLOCATION FUND Class A Shares
|
|
|
|
14.017 |
18,15 |
583 |
33,49 |
|
| 2026-04-28 |
NP |
SGLIX - SGI Global Equity Fund Class I Shares
|
|
|
|
21.732 |
583,61 |
1.815 |
699,12 |
|
| 2026-05-28 |
NP |
CIUEX - Six Circles International Unconstrained Equity Fund
|
|
|
|
5.413.340 |
-14,03 |
250.719 |
8,04 |
|
| 2026-05-27 |
NP |
POVSX - PUTNAM INTERNATIONAL EQUITY FUND /MA/ Class A Shares
|
|
|
|
344.988 |
0,00 |
16.132 |
26,24 |
|
| 2026-05-21 |
NP |
GDGIX - Sit Global Dividend Growth Fund - Class I
|
|
|
|
16.175 |
0,00 |
1.504 |
26,60 |
|
| 2026-05-26 |
NP |
FNIAX - Fidelity Advisor New Insights Fund Class A
|
|
|
|
1.279.038 |
17,11 |
118.951 |
48,22 |
|
| 2026-06-26 |
NP |
DPREX - Delaware Global Listed Real Assets Fund CLASS A
|
|
|
|
15.607 |
-48,98 |
710 |
-39,35 |
|
| 2026-05-21 |
NP |
RMBTX - RMB International Fund Class I
|
|
|
|
300.999 |
9,98 |
13.941 |
38,23 |
|
| 2026-06-26 |
NP |
AMECX - INCOME FUND OF AMERICA Class A
|
|
|
|
458.998 |
-94,90 |
20.759 |
-93,97 |
|
| 2026-06-24 |
NP |
FLRAX - Nuveen Large Cap Select Fund Class A
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-05-22 |
NP |
QHFRX - AQR MS Fusion HV Fund Class R6
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-04-27 |
NP |
MLOAX - Cohen & Steers MLP & Energy Opportunity Fund, Inc. Class A
|
|
|
|
156.824 |
6,67 |
6.496 |
19,83 |
|
| 2026-04-24 |
NP |
AIWEX - World Energy Fund Institutional
|
|
|
|
42.033 |
-54,33 |
3.510 |
-48,30 |
|
| 2026-05-29 |
NP |
JDVSX - JPMorgan Diversified Fund Class I
|
|
|
|
82.291 |
72,07 |
3.811 |
116,29 |
|
| 2026-05-28 |
NP |
LZIOX - Lazard International Equity Portfolio Open Shares
|
|
|
|
354.634 |
|
16.560 |
|
|
| 2026-06-22 |
NP |
GCIIX - Goldman Sachs International Equity Insights Fund Institutional
|
|
|
|
625.569 |
1.252,87 |
28.245 |
1.526,96 |
|
| 2026-04-29 |
NP |
VCIEX - International Equities Index Fund
|
|
|
|
548.828 |
-11,08 |
22.732 |
0,11 |
|
| 2026-05-27 |
NP |
PAEAX - Putnam Dynamic Asset Allocation Growth Fund Class A shares
|
|
|
|
9.342 |
-95,55 |
433 |
-95,60 |
|
| 2026-06-29 |
NP |
LSVGX - LSV Global Value Fund Institutional Class Shares
|
|
|
|
12.900 |
0,00 |
587 |
18,38 |
|
| 2026-05-26 |
NP |
FFIDX - Fidelity Fund
|
|
|
|
600.900 |
-2,05 |
55.884 |
23,97 |
|
| 2026-05-28 |
NP |
GIEYX - INTERNATIONAL EQUITY FUND Institutional
|
|
|
|
156.893 |
-15,24 |
7.267 |
6,52 |
|
| 2026-06-26 |
NP |
FLCSX - Fidelity Large Cap Stock Fund
|
|
|
|
2.238.051 |
-3,97 |
202.924 |
13,04 |
|
| 2026-06-24 |
NP |
EICVX - EIC Value Fund Class A
|
|
|
|
66.625 |
0,00 |
6.041 |
17,69 |
|
| 2026-05-28 |
NP |
DTLVX - Large Company Value Portfolio Investment Class
|
|
|
|
11.647 |
0,00 |
1.083 |
26,67 |
|
| 2026-04-28 |
NP |
DRAFX - Destinations Real Assets Fund Class I
|
|
|
|
44.363 |
-18,45 |
1.845 |
-7,80 |
|
| 2026-06-25 |
NP |
SFNNX - Schwab Fundamental International Large Company Index Fund Institutional Shares
|
|
|
|
2.649.156 |
8,43 |
120.449 |
28,25 |
|
| 2026-04-29 |
NP |
TOWFX - Towpath Focus Fund Institutional Share Class
|
|
|
|
37.400 |
4,76 |
3.123 |
18,61 |
|
| 2026-06-26 |
NP |
JFESX - JPMorgan Europe Dynamic Fund Class I
|
|
|
|
463.563 |
1,87 |
21.077 |
20,50 |
|
| 2026-06-01 |
NP |
IIIAX - Voya International Index Portfolio Class ADV
|
|
|
|
159.849 |
-0,81 |
7.403 |
24,67 |
|
| 2026-06-29 |
NP |
BVEFX - Becker Value Equity Fund Retail Class
|
|
|
|
15.346 |
0,00 |
1.391 |
17,68 |
|
| 2026-06-26 |
NP |
FDIVX - Fidelity Diversified International Fund
|
|
|
|
6.011.122 |
0,00 |
273.307 |
18,28 |
|
| 2026-05-28 |
NP |
NQGAX - Nuveen NWQ Global Equity Income Fund Class A
|
|
|
|
63.367 |
-42,44 |
2.935 |
-27,68 |
|
| 2026-04-28 |
NP |
PGSYX - Victory Pioneer Global Equity Fund Class Y
|
|
|
|
184.940 |
4,02 |
15.444 |
17,75 |
|
| 2026-06-25 |
NP |
PINRX - Diversified International Fund R-3
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-06-22 |
NP |
RMYAX - Multi-Strategy Income Fund Class A
|
|
|
|
276 |
-94,76 |
13 |
-93,88 |
|
| 2026-05-22 |
NP |
QSPIX - AQR Style Premia Alternative Fund Class I
|
|
|
|
124.085 |
0,02 |
5.747 |
25,73 |
|
| 2026-05-27 |
NP |
FKINX - Franklin Income Fund Class A1
|
|
|
|
4.500.000 |
13,24 |
418.500 |
43,32 |
|
| 2026-06-26 |
NP |
GBLAX - AMERICAN FUNDS GLOBAL BALANCED FUND Class A
|
|
|
|
3.116.020 |
0,00 |
141.452 |
18,74 |
|
| 2026-04-27 |
NP |
IEVAX - Columbia Global Equity Value Fund Class A
|
|
|
|
569.156 |
4,33 |
23.838 |
18,90 |
|
| 2026-04-24 |
NP |
FUSIX - Strategic Advisers Fidelity International Fund
|
|
|
|
2.397.900 |
-71,73 |
200.249 |
-43,64 |
|
| 2026-05-20 |
NP |
MXIVX - Great-West International Value Fund Investor Class
|
|
|
|
286.500 |
-3,24 |
13.267 |
21,62 |
|
| 2026-06-23 |
NP |
GIIAX - Nationwide International Index Fund Class A
|
|
|
|
222.129 |
-5,45 |
10.084 |
11,98 |
|
| 2026-06-26 |
NP |
DAMDX - Dunham Monthly Distribution Fund Class A
|
|
Short
|
|
-73.129 |
|
-6.631 |
|
|
| 2026-06-26 |
NP |
TWSMX - Strategic Allocation: Moderate Fund Investor Class
|
|
|
|
16.701 |
-1,71 |
759 |
16,23 |
|
| 2026-06-24 |
NP |
PNRAX - Putnam Research Fund Class A Shares
|
|
|
|
45.165 |
-41,96 |
2.054 |
-31,36 |
|
| 2026-04-24 |
NP |
ABWAX - AB All Market Total Return Portfolio Class A
|
|
|
|
9.338 |
-20,92 |
391 |
-9,70 |
|
| 2026-05-26 |
NP |
SBOOX - Overlay B Portfolio Class 1
|
|
|
|
407 |
0,00 |
19 |
28,57 |
|
| 2026-06-26 |
NP |
AACRX - Strategic Allocation: Conservative Fund R Class
|
|
|
|
4.644 |
0,00 |
211 |
18,54 |
|
| 2026-05-29 |
NP |
RAPAX - Cohen & Steers Real Assets Fund, Inc. Class A
|
|
|
|
375.143 |
-3,17 |
17.375 |
21,42 |
|
| 2026-06-26 |
NP |
WRAAX - Wilmington Global Alpha Equities Fund Class A Shares
|
|
|
|
18.087 |
6,24 |
822 |
26,46 |
|
| 2026-05-26 |
NP |
FGLGX - Fidelity Series Large Cap Stock Fund
|
|
|
|
6.582.900 |
0,23 |
612.210 |
26,86 |
|
| 2026-05-26 |
NP |
HWNIX - Hotchkis and Wiley International Value Fund Class I
|
|
|
|
3.627 |
0,00 |
170 |
26,12 |
|
| 2026-06-26 |
NP |
AALGX - Thrivent Global Stock Fund Class A
|
|
|
|
311.251 |
-20,65 |
14.152 |
-6,14 |
|
| 2026-06-26 |
NP |
VWNFX - Vanguard Windsor II Fund Investor Shares
|
|
|
|
3.545.512 |
0,00 |
321.472 |
17,71 |
|
| 2026-05-28 |
NP |
HCSRX - The Catholic SRI Growth Portfolio HC Strategic Shares
|
|
|
|
5.745 |
-18,80 |
266 |
2,31 |
|
| 2026-05-26 |
NP |
TSAMX - Thornburg Summit Fund - Class A
|
|
|
|
43.754 |
3,55 |
2.046 |
30,92 |
|
| 2026-06-01 |
NP |
IVGAX - VY(R) Invesco Growth and Income Portfolio Class ADV
|
|
|
|
46.797 |
0,00 |
2.167 |
25,70 |
|
| 2026-05-29 |
NP |
CIEQX - Segall Bryant & Hamill International Equity Fund - Institutional Class
|
|
|
|
3.295 |
-2,89 |
153 |
21,60 |
|
| 2026-06-26 |
NP |
JIESX - JPMorgan International Value Fund Class I
|
|
|
|
1.812.302 |
27,69 |
82.400 |
51,04 |
|
| 2026-06-26 |
NP |
FSLVX - Fidelity Stock Selector Large Cap Value Fund
|
|
|
|
64.500 |
-1,53 |
5.848 |
15,92 |
|
| 2026-05-28 |
NP |
AEPGX - EUROPACIFIC GROWTH FUND Class A
|
|
|
|
16.030.869 |
70,12 |
748.590 |
69,94 |
|
| 2026-04-24 |
NP |
FSDIX - Fidelity Strategic Dividend & Income Fund
|
|
|
|
499.038 |
1,00 |
20.901 |
15,10 |
|
| 2026-06-26 |
NP |
FNKLX - Fidelity Series Value Discovery Fund
|
|
|
|
3.289.400 |
-11,95 |
298.250 |
3,64 |
|
| 2026-05-20 |
NP |
MXEQX - Great-West Large Cap Value Fund Investor Class
|
|
|
|
324.587 |
4,98 |
15.031 |
31,96 |
|
| 2026-05-29 |
NP |
SVTAX - Simt Global Managed Volatility Fund Class F
|
|
|
|
171.023 |
-5,73 |
7.892 |
18,29 |
|
| 2026-05-29 |
NP |
SMINX - SIMT Tax-Managed International Managed Volatility Fund Class F
|
|
|
|
21.101 |
3,32 |
974 |
3,29 |
|
| 2026-06-25 |
NP |
HFIGX - Hartford Schroders Diversified Growth Fund Class I
|
|
|
|
3.955 |
18,63 |
179 |
17,88 |
|
| 2026-06-26 |
NP |
FGILX - Fidelity Global Equity Income Fund
|
|
|
|
47.834 |
0,78 |
2.175 |
19,19 |
|
| 2026-06-26 |
NP |
AIIEX - INVESCO International Growth Fund Class A
|
|
|
|
544.487 |
-2,51 |
24.756 |
15,32 |
|
| 2026-04-24 |
NP |
FILFX - Strategic Advisers International Fund
|
|
|
|
433.816 |
7,55 |
36.228 |
21,76 |
|
| 2026-04-28 |
NP |
SSAIX - State Street International Stock Selection Fund Class N
|
|
|
|
6.206 |
0,00 |
257 |
12,72 |
|
| 2026-05-27 |
NP |
TEBIX - Franklin Mutual Beacon Fund Class A
|
|
|
|
1.445.250 |
-3,21 |
66.937 |
21,64 |
|
| 2026-05-29 |
NP |
TMMAX - SIMT Tax-Managed Managed Volatility Fund Class F
|
|
|
|
15.825 |
0,00 |
1.472 |
26,59 |
|
| 2026-05-21 |
NP |
SNIEX - BNY Mellon International Equity Fund Class I
|
|
|
|
209.478 |
42,15 |
9.782 |
80,69 |
|
| 2026-06-22 |
NP |
RSEAX - U.S. Strategic Equity Fund Class A
|
|
|
|
64.735 |
0,00 |
5.870 |
17,71 |
|
| 2026-06-22 |
NP |
RETSX - Tax-Managed U.S. Large Cap Fund Class S
|
|
|
|
363.675 |
0,00 |
32.974 |
17,71 |
|
| 2026-06-26 |
NP |
CAIBX - CAPITAL INCOME BUILDER Class A
|
|
|
|
706.633 |
-4,26 |
64.070 |
12,69 |
|
| 2026-04-27 |
NP |
CWGIX - CAPITAL WORLD GROWTH & INCOME FUND Class A
|
|
|
|
931.069 |
-96,19 |
38.505 |
-96,20 |
|
| 2026-04-29 |
NP |
VCFVX - International Value Fund
|
|
|
|
351.257 |
-5,28 |
14.549 |
6,64 |
|
| 2026-06-18 |
NP |
TRWAX - Transamerica International Equity A
|
|
|
|
1.069.500 |
-21,32 |
48.627 |
-6,43 |
|
| 2026-04-24 |
NP |
NBIIX - Neuberger Berman International Equity Fund Institutional Class
|
|
|
|
411.659 |
-11,34 |
17.051 |
-0,26 |
|
| 2026-06-22 |
NP |
UEPIX - Europe 30 Profund Investor Class
|
|
|
|
3.272 |
-5,73 |
297 |
10,86 |
|
| 2026-04-27 |
NP |
COSAX - Columbia Overseas Core Fund Class A
|
|
|
|
445.594 |
-6,09 |
18.663 |
7,02 |
|
| 2026-04-28 |
NP |
GSIIX - Goldman Sachs Equity Income Fund Institutional
|
|
|
|
47.459 |
-2,54 |
3.963 |
10,33 |
|
| 2026-06-25 |
NP |
KCIIX - Knights of Columbus International Equity Fund I Shares
|
|
|
|
109.200 |
-22,66 |
4.965 |
-8,53 |
|
| 2026-04-29 |
NP |
GBFFX - GMO Benchmark-Free Fund Class III
|
|
|
|
5.064 |
72,60 |
423 |
95,37 |
|
| 2026-05-28 |
NP |
HISIX - International Equity Fund
|
|
|
|
109.971 |
8,54 |
5.093 |
36,43 |
|
| 2026-06-24 |
NP |
WFEAX - Wells Fargo International Equity Fund Class A
|
|
|
|
75.884 |
0,00 |
3.450 |
18,92 |
|
| 2026-06-25 |
NP |
PZFVX - Classic Value Fund Class A
|
|
|
|
151.372 |
-15,10 |
13.725 |
-0,07 |
|
| 2026-05-28 |
NP |
IEYAX - Ivy Energy Fund Class A
|
|
|
|
42.213 |
-0,94 |
3.926 |
25,36 |
|
| 2026-04-28 |
NP |
SCPAX - Siit Large Cap Disciplined Equity Fund - Class A
|
|
|
|
33.060 |
-13,88 |
2.761 |
-2,54 |
|
| 2026-05-12 |
NP |
MBEQX - M International Equity Fund
|
|
|
|
53.100 |
3.001,64 |
2.480 |
1.459,12 |
|
| 2026-04-28 |
NP |
DIEFX - Destinations International Equity Fund Class I
|
|
|
|
94.534 |
-1,57 |
3.931 |
11,30 |
|
| 2026-05-22 |
NP |
QMNIX - AQR Equity Market Neutral Fund Class I
|
|
Short
|
|
-242.653 |
8,11 |
-11.238 |
35,87 |
|
| 2026-05-27 |
NP |
TFEQX - International Equity Series Primary Shares
|
|
|
|
37.071 |
-5,08 |
1.717 |
19,25 |
|
| 2026-06-26 |
NP |
FIWCX - Fidelity SAI International Value Index Fund
|
|
|
|
5.159.930 |
7,96 |
234.606 |
27,69 |
|
| 2026-04-24 |
NP |
NBSSX - Neuberger Berman Focus Fund Investor Class
|
|
|
|
150.337 |
0,00 |
12.555 |
13,20 |
|
| 2026-06-26 |
NP |
DRRAX - BNY Mellon Global Real Return Fund Class A
|
|
|
|
169.188 |
30,28 |
7.652 |
53,17 |
|
| 2026-06-25 |
NP |
PINZX - Overseas Fund (f/k/a International Value Fund I) Institutional Class
|
|
|
|
53.930 |
-47,10 |
2.452 |
-37,43 |
|
| 2026-05-28 |
NP |
CIHDX - Cullen International High Dividend Fund Retail Class
|
|
|
|
209.484 |
230,14 |
9.934 |
323,99 |
|
| 2026-06-25 |
NP |
UGOFX - Global Managed Volatility Fund Institutional Shares
|
|
|
|
43.330 |
-4,66 |
1.970 |
12,77 |
|
| 2026-06-25 |
NP |
SWISX - Schwab International Index Fund
|
|
|
|
3.665.612 |
0,62 |
166.664 |
19,01 |
|
| 2026-04-27 |
NP |
COAVX - Columbia Overseas Value Fund Class A
|
|
|
|
5.019.962 |
2,50 |
210.250 |
16,81 |
|
| 2026-04-27 |
NP |
BCGDX - Blue Current Global Dividend Fund Institutional Class
|
|
|
|
37.080 |
0,00 |
3.097 |
13,20 |
|
| 2026-04-24 |
NP |
PRDAX - Diversified Real Asset Fund Class A
|
|
|
|
335.969 |
57,42 |
14.071 |
79,41 |
|
| 2026-05-28 |
NP |
GQFPX - GQG PARTNERS GLOBAL QUALITY DIVIDEND INCOME FUND Investor Shares
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-05-20 |
NP |
MXINX - Great-West International Index Fund Investor Class
|
|
|
|
894.018 |
-2,12 |
41.400 |
23,01 |
|
| 2026-05-21 |
NP |
LGFEX - QS International Equity Fund Class FI
|
|
|
|
37.345 |
-8,98 |
1.730 |
14,43 |
|
| 2026-05-28 |
NP |
GQJPX - GQG PARTNERS INTERNATIONAL QUALITY DIVIDEND INCOME FUND Investor Shares
|
|
|
|
245.280 |
-1,81 |
11.433 |
23,63 |
|
| 2026-06-26 |
NP |
FVDFX - Fidelity Value Discovery Fund
|
|
|
|
810.944 |
-14,75 |
73.528 |
0,35 |
|
| 2026-06-26 |
NP |
VGENX - Vanguard Energy Fund Investor Shares
|
|
|
|
3.189.760 |
-61,05 |
289.216 |
-22,33 |
|
| 2026-06-25 |
NP |
HDVAX - Hartford International Equity Fund Class A
|
|
|
|
129.284 |
-2,87 |
5.878 |
14,89 |
|
| 2026-05-26 |
NP |
HWAIX - Hotchkis & Wiley Value Opportunities Fund Class I
|
|
|
|
181.350 |
22,24 |
16.866 |
54,72 |
|
| 2026-06-26 |
NP |
PJRAX - PGIM QMA INTERNATIONAL EQUITY FUND Class A
|
|
|
|
14.561 |
0,00 |
662 |
18,43 |
|
| 2026-06-26 |
NP |
PCIEX - PACE International Equity Investments Class P
|
|
|
|
220.318 |
37,07 |
10.017 |
63,04 |
|
| 2026-05-22 |
NP |
PSPFX - Global Resources Fund
|
|
|
|
18.000 |
63,64 |
1.674 |
107,18 |
|