| Ausstehende Aktien | 47,770,155 shares |
| Insider-Aktien | 2.597.951 shares |
| Insider-Besitz | 5,44 % |
| Insider gesamt | 31 |
Insider-Stimmungswert
Der Insider-Stimmungswert ermittelt die Unternehmen, die von Unternehmensinsidern gekauft werden.
Es ist das Ergebnis eines ausgeklügelten quantitativen Multifaktormodells, das die Unternehmen mit der höchsten Insiderakkumulation identifiziert. Das Scoring-Modell verwendet eine Kombination aus der Nettozahl der Insiderkäufe der letzten 90 Tage, der Gesamtzahl der gekauften Aktien als Prozentsatz des Streubesitzes und der Gesamtzahl der von Insidern gehaltenen Aktien. Die Zahl reicht von 0 bis 100, wobei höhere Zahlen ein höheres Maß an Insiderkäufen anzeigen als bei anderen Unternehmen und 50 den Durchschnitt darstellt.
Aktualisierungshäufigkeit: Täglich
Führungskräfte-Stimmungswert
Der Führungskräfte-Stimmungswert findet Unternehmen, die von Führungskräften des Unternehmens gekauft werden.
Per Definition sind Führungskräfte des Unternehmens Insider, aber im Gegensatz zu anderen Insidern (10%ige Aktionäre und Vorstandsmitglieder) arbeiten Führungskräfte täglich für das Unternehmen und verwenden beim Handel ihr eigenes Geld. (10%ige Aktionäre und Vorstandsmitglieder sind oft Fondsmanager, die das Geld anderer Leute verwalten.) Daher sind Insider-Geschäfte, die von Führungskräften getätigt werden, viel bedeutender und sollten entsprechend behandelt werden.
Wie der Insider-Stimmungswert ist auch der Führungskräfte-Stimmungswert das Ergebnis eines ausgeklügelten quantitativen Multifaktormodells, das die Unternehmen mit der höchsten Führungskräftekonzentration identifiziert.
Aktualisierungshäufigkeit: Täglich
Wichtige Insider-Kennzahlen
Diese Karte zeigt, wie das Unternehmen bei verschiedenen Insider-Kennzahlen abschneidet. Der Perzentil-Rang zeigt, wie dieses Unternehmen im Vergleich zu anderen Unternehmen auf den US-Märkten abschneidet. Höhere Ränge deuten auf eine bessere Situation hin.
Es ist beispielsweise allgemein anerkannt, dass Insiderkäufe ein positiver Indikator sind, so dass Unternehmen mit mehr Insiderkäufen besser abschneiden würden als Unternehmen mit weniger Insiderkäufen (oder sogar Insiderverkäufen).
Prozent des Streubesitzes von Insidern gekauft (Rang)
9814 out of 10752
Prozent des von Insidern gekauften Streubesitzes ist die Gesamtzahl der von Insidern gekauften Aktien abzüglich der Gesamtzahl der von Insidern in den letzten 90 Tagen verkauften Aktien, geteilt durch den gesamten Streubesitz und multipliziert mit 100.
Diagramm zum Insiderhandel
Cogent Communications Holdings, Inc. Insider-Trades sind in der folgenden Grafik dargestellt. Insider sind leitende Angestellte, Direktoren oder bedeutende Investoren in einem Unternehmen. Im Allgemeinen ist es für Insider illegal, auf der Grundlage von wesentlichen, nicht-öffentlichen Informationen mit Aktien ihrer Unternehmen zu handeln. Das bedeutet nicht, dass es für sie illegal ist, irgendwelche Geschäfte in ihren eigenen Unternehmen zu tätigen. Sie müssen jedoch alle Geschäfte der SEC über ein Formular 4 melden.
Kennzahlen zu Insiderlisten und Rentabilität
Diese Tabelle zeigt die Liste der bekannten Insider und wird automatisch aus den bei der SEC eingereichten Unterlagen erstellt. Zusätzlich zu den Namen, dem letzten Titel und der Bezeichnung als Direktor, leitender Angestellter oder 10%-iger Anteilseigner geben wir die zuletzt veröffentlichten Bestände an. Zusätzlich stellen wir, wenn möglich, die historische Handelsperformance für den Insider zur Verfügung. Die historische Handelsperformance ist ein gewichteter Durchschnitt der Performance tatsächlicher offener Kauftransaktionen, die von dem Insider getätigt wurden. Weitere Informationen zur Berechnung dieses Wertes finden Sie in diesem YouTube-Webinar.
See our leaderboard of most profitable insider traders.
| Insider | Durchschnittlicher Gewinn (%) | Aktien in Besitz |
Split Angepasst |
|---|---|---|---|
| Jean Jacques Bertrand Director - [D] | 0 | 0 | |
| Robert N Jr Beury VP & Chief Legal Officer - [O] | 41.440 | 41.440 | |
| Steven D Brooks Director - [D] | 55.248 | 55.248 | |
| James Bubeck CHIEF REVENUE OFFICER - [O] | 55.142 | 55.142 | |
| Blake Bath Director - [D] | 12.606 | 12.606 | |
| Chang John B. VP & CHIEF LEGAL OFFICER - [O] | 188.847 | 188.847 | |
|
Paul F Deninger
10% Owner -
|
176 | 1.184 | |
| Jeffrey S Danielson VP Infrastructure - [O] | 32.000 | 32.000 | |
| Lewis H FERGUSON Director - [D] | 21.094 | 21.094 | |
|
General Business Finance & Investments, Ltd.
10% Owner -
|
0 | 0 |
| Insider | Durchschnittlicher Gewinn (%) | Aktien in Besitz |
Split Angepasst |
|---|---|---|---|
| Mark Andrew Harris VP & Chief Revenue Officer - [O] | 110.168 | 110.168 | |
| Eve N Howard Director - [D] | 23.861 | 23.861 | |
| Deneen C Howell Director - [D] | 28.885 | 28.885 | |
| Carolyn Katz Director - [D] | 15.750 | 15.750 | |
| Henry W Kilmer VP OF NETWORK STRATEGY - [O] | 41.000 | 41.000 | |
| Raymond B Kummer CTO Emeritus - [O] | 60.000 | 60.000 | |
| David Allen Kapp VP & CHIEF TECHNICAL OFFICER - [O] | 6.600 | 6.600 | |
| Jeffrey Karnes VP Sales & CRO - [O] | 72.218 | 72.218 | |
| Sheryl Lynn Kennedy Director - [D] | 10.245 | 10.245 | |
| Richard Liebhaber Director - [D] | 67.845 | 67.845 |
| Insider | Durchschnittlicher Gewinn (%) | Aktien in Besitz |
Split Angepasst |
|---|---|---|---|
| Erel N Margalit Director - [D] | 2.500 | 2.500 | |
| Marc Montagner Director - [D] | 96.397 | 96.397 | |
| Greg W O'Connor VP, CHIEF OPERATING OFFICER - [O] | 16.000 | 16.000 | |
| Timothy G Oneill VP Construction - [O] | 33.600 | 33.600 | |
| Ernest Ortega Chief Revenue Officer - [O] | 38.800 | 38.800 | |
| Dave Schaeffer CHAIRMAN, CEO, AND PRESIDENT, Director - [D] [O] | 1.258.990 | 1.258.990 | |
| Slagmuylder Jean-Michel F.F. Acting Chief Financial Officer - [O] | 18.282 | 18.282 | |
| Thaddeus Gerard Weed VICE PRESIDENT, CFO - [O] | 202.750 | 202.750 | |
| Tim Weingarten Director - [D] | 28.111 | 28.111 | |
| Sean Robert Wallace VP, CFO & Treasurer - [O] | 29.225 | 29.225 | |
| Sa Paul de Director - [D] | 30.347 | 30.347 |
Report errors via our new Insider Auditing Tool
Erfolgsbilanz der Insiderkäufe - Kurzfristige Gewinnanalyse
In diesem Abschnitt analysieren wir die Rentabilität jedes ungeplanten Insiderkaufs, der auf dem freien Markt in CCOI / Cogent Communications Holdings, Inc. getätigt wurde. Diese Analyse hilft zu verstehen, ob der Insider beständig abnormale Renditen erzielt und es sich lohnt, ihm zu folgen. Diese Analyse bezieht sich auf ein Jahr nach jedem Handel, und die Ergebnisse sind theoretisch .
Die folgende Tabelle zeigt die jüngsten Käufe am offenen Markt, die nicht Teil eines automatischen Handelsplans waren.
Bereinigter Preis ist der splitbereinigte Preis. Bereinigte Aktien sind die um den Split bereinigten Aktien.
Erfolgsbilanz von Insiderverkäufen - Kurzfristige Verlustanalyse
In diesem Abschnitt analysieren wir die kurzfristige Verlustvermeidung jedes ungeplanten Insider-Verkaufs auf dem freien Markt in CCOI / Cogent Communications Holdings, Inc.. Ein konsistentes Muster der Verlustvermeidung kann darauf hindeuten, dass zukünftige Verkaufstransaktionen Kursrückgänge vorhersagen können. Diese Analyse bezieht sich auf ein Jahr nach jedem Handel, und die Ergebnisse sind theoretisch .
Die folgende Tabelle zeigt die jüngsten Verkäufe am offenen Markt, die nicht Teil eines automatischen Handelsplans waren.
Bereinigter Preis ist der splitbereinigte Preis. Bereinigte Aktien sind die um den Split bereinigten Aktien.
Transaktionshistorie
Klicken Sie auf das Link-Symbol, um den vollständigen Transaktionsverlauf anzuzeigen. Transaktionen, die im Rahmen eines automatischen Handelsplans 10b5-1 gemeldet werden, sind in der Spalte 10b-5 mit einem X gekennzeichnet.
| Datei Datum |
Handel Datum |
Form | Insider | Ticker | Wertpapier-Titel | Code | Direkt | Ausführung Preis |
Einheit Preis |
Eimheiten Verändert |
Wert Geändert (1K) |
Verbleibende Optionen |
Verbleibende Aktien |
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-28 | 2026-05-28 | 4 | FERGUSON Lewis H | CCOI | common stock | D | 20,3600 | -2.800 | -57 | 21.094 | ||||
| 2026-05-18 | 2026-05-14 | 4 | Kennedy Sheryl Lynn | CCOI | common stock | D | 16,2177 | -3.300 | -54 | 10.245 | ||||
| 2026-05-04 | 2026-05-04 | 4 | SCHAEFFER DAVE by family trust | CCOI | common stock | I | 1.000.000 | 1.258.990 | ||||||
| 2026-05-04 | 2026-05-04 | 4 | SCHAEFFER DAVE | CCOI | common stock | D | -1.000.000 | 609.143 | ||||||
| 2026-05-04 | 2026-05-04 | 4 | SCHAEFFER DAVE | CCOI | common stock | D | 1.000.000 | 1.609.143 | ||||||
| 2026-04-02 | 2026-04-01 | 4 | SCHAEFFER DAVE by family trust | CCOI | common stock | I | 29.333 | 258.990 | ||||||
| 2026-04-02 | 2026-04-01 | 4 | SCHAEFFER DAVE | CCOI | common stock | D | -29.333 | 609.143 | ||||||
| 2026-04-02 | 2026-04-01 | 4 | SCHAEFFER DAVE | CCOI | common stock | D | -58.667 | 638.476 | ||||||
| 2026-03-31 | 2026-03-31 | 4 | Montagner Marc | CCOI | common stock | D | 3.445 | 96.397 | ||||||
| 2026-03-31 | 2026-03-31 | 4 | Kennedy Sheryl Lynn | CCOI | common stock | D | 3.445 | 13.545 | ||||||
| 2026-03-31 | 2026-03-31 | 4 | Howell Deneen C | CCOI | common stock | D | 3.445 | 28.885 | ||||||
| 2026-03-31 | 2026-03-31 | 4 | Howard Eve N | CCOI | common stock | D | 3.445 | 23.861 | ||||||
| 2026-03-31 | 2026-03-31 | 4 | FERGUSON Lewis H | CCOI | common stock | D | 3.445 | 23.894 | ||||||
| 2026-03-31 | 2026-03-31 | 4 | de Sa Paul | CCOI | common stock | D | 3.445 | 30.347 | ||||||
| 2026-03-31 | 2026-03-31 | 4 | BROOKS STEVEN D | CCOI | common stock | D | 3.445 | 55.248 | ||||||
| 2026-03-09 | 2026-03-06 | 4 | KILMER HENRY W | CCOI | common stock | D | 23,3500 | -2.400 | -56 | 41.000 | ||||
| 2026-03-05 | 2026-03-05 | 4 | WEED THADDEUS GERARD | CCOI | common stock | D | 22,6300 | -4.850 | -110 | 202.750 | ||||
| 2026-03-05 | 2026-03-05 | 4 | Kennedy Sheryl Lynn | CCOI | common stock | D | 22,9901 | -3.300 | -76 | 10.100 | ||||
| 2026-03-05 | 2026-03-05 | 4 | FERGUSON Lewis H | CCOI | common stock | D | 23,0300 | -2.206 | -51 | 20.449 | ||||
| 2026-01-05 | 2025-12-31 | 4 | BROOKS STEVEN D | CCOI | common stock | D | 3.388 | 51.803 | ||||||
| 2026-01-05 | 2025-12-31 | 4 | de Sa Paul | CCOI | common stock | D | 3.388 | 26.902 | ||||||
| 2026-01-05 | 2025-12-31 | 4 | FERGUSON Lewis H | CCOI | common stock | D | 3.388 | 22.655 | ||||||
| 2026-01-05 | 2025-12-31 | 4 | Howard Eve N | CCOI | common stock | D | 3.388 | 20.416 | ||||||
| 2026-01-05 | 2025-12-31 | 4 | Howell Deneen C | CCOI | common stock | D | 3.388 | 25.440 | ||||||
| 2026-01-05 | 2025-12-31 | 4 | Kennedy Sheryl Lynn | CCOI | common stock | D | 3.388 | 13.400 | ||||||
| 2026-01-05 | 2025-12-31 | 4 | Montagner Marc | CCOI | common stock | D | 3.388 | 92.952 | ||||||
| 2026-01-05 | 2025-12-31 | 4 | SCHAEFFER DAVE by family trust | CCOI | common stock | I | 229.657 | 229.657 | ||||||
| 2026-01-05 | 2025-12-31 | 4 | SCHAEFFER DAVE | CCOI | common stock | D | -229.657 | 697.143 | ||||||
| 2026-01-05 | 2025-12-31 | 4 | SCHAEFFER DAVE | CCOI | common stock | D | 229.657 | 926.800 | ||||||
| 2026-01-05 | 2025-12-31 | 4 | WEED THADDEUS GERARD | CCOI | common stock | D | 100.000 | 207.600 | ||||||
| 2026-01-05 | 2025-12-31 | 4 | WEED THADDEUS GERARD | CCOI | common stock | D | 19.400 | 107.600 | ||||||
| 2026-01-05 | 2025-12-31 | 4 | KILMER HENRY W | CCOI | common stock | D | 9.600 | 43.400 | ||||||
| 2026-01-05 | 2025-12-31 | 4 | Harris Mark Andrew | CCOI | common stock | D | 100.000 | 110.168 | ||||||
| 2026-01-05 | 2025-12-31 | 4 | Harris Mark Andrew | CCOI | common stock | D | 5.000 | 10.168 | ||||||
| 2026-01-05 | 2025-12-31 | 4 | Chang John B. | CCOI | common stock | D | 100.000 | 188.847 | ||||||
| 2026-01-05 | 2025-12-31 | 4 | Chang John B. | CCOI | common stock | D | 9.600 | 88.847 | ||||||
| 2025-12-12 | 2025-12-11 | 4 | WEED THADDEUS GERARD | CCOI | common stock | D | 23,9900 | -7.300 | -175 | 88.200 | ||||
| 2025-12-08 | 2025-12-08 | 4 | KILMER HENRY W | CCOI | common stock | D | 19,7900 | -4.800 | -95 | 33.800 | ||||
| 2025-12-03 | 2025-12-01 | 4 | WEED THADDEUS GERARD | CCOI | common stock | D | 2.400 | 95.500 | ||||||
| 2025-12-02 | 2025-12-02 | 4 | FERGUSON Lewis H | CCOI | common stock | D | 20,3352 | -4.000 | -81 | 19.267 | ||||
| 2025-12-02 | 2025-12-01 | 4 | Chang John B. | CCOI | common stock | D | 2.400 | 79.247 | ||||||
| 2025-12-02 | 2025-12-01 | 4 | KILMER HENRY W | CCOI | common stock | D | 2.400 | 38.600 | ||||||
| 2025-11-12 | 2025-11-11 | 4 | Kennedy Sheryl Lynn | CCOI | common stock | D | 21,3419 | -2.400 | -51 | 10.012 | ||||
| 2025-10-02 | 2025-09-30 | 4 | FERGUSON Lewis H | CCOI | common stock | D | 2.395 | 23.267 | ||||||
| 2025-10-02 | 2025-09-30 | 4 | de Sa Paul | CCOI | common stock | D | 2.395 | 23.514 | ||||||
| 2025-10-01 | 2025-09-30 | 4 | Howell Deneen C | CCOI | common stock | D | 2.395 | 22.052 | ||||||
| 2025-10-01 | 2025-09-30 | 4 | BROOKS STEVEN D | CCOI | common stock | D | 2.395 | 48.415 | ||||||
| 2025-10-01 | 2025-09-30 | 4 | Howard Eve N | CCOI | common stock | D | 2.395 | 17.028 | ||||||
| 2025-10-01 | 2025-09-30 | 4 | Kennedy Sheryl Lynn | CCOI | common stock | D | 2.395 | 12.412 | ||||||
| 2025-10-01 | 2025-09-30 | 4 | Montagner Marc | CCOI | common stock | D | 2.395 | 89.564 | ||||||
| 2025-09-05 | 2025-09-05 | 4 | KILMER HENRY W | CCOI | common stock | D | 36,9900 | -2.400 | -89 | 36.200 | ||||
| 2025-09-03 | 2025-09-02 | 4 | Harris Mark Andrew | CCOI | common stock | D | 668 | 5.168 | ||||||
| 2025-09-03 | 3 | Harris Mark Andrew | CCOI | common stock | D | 4.500 | ||||||||
| 2025-09-02 | 2025-09-02 | 4 | WEED THADDEUS GERARD | CCOI | common stock | D | 36,9800 | -4.900 | -181 | 93.100 | ||||
| 2025-08-21 | 2025-08-21 | 4 | Kennedy Sheryl Lynn | CCOI | common stock | D | 36,3500 | -2.000 | -73 | 10.017 | ||||
| 2025-08-11 | 2025-08-08 | 4 | SCHAEFFER DAVE | CCOI | common stock | D | 27,5000 | -818.909 | -22.520 | 697.143 | ||||
| 2025-08-08 | 2025-08-07 | 4 | SCHAEFFER DAVE | CCOI | common stock | D | 32,6000 | -1.840.669 | -60.006 | 1.516.052 | ||||
| 2025-07-01 | 2025-06-30 | 4 | Howard Eve N | CCOI | common stock | D | 1.968 | 14.633 | ||||||
| 2025-07-01 | 2025-06-30 | 4 | BROOKS STEVEN D | CCOI | common stock | D | 1.968 | 46.020 | ||||||
| 2025-07-01 | 2025-06-30 | 4 | Montagner Marc | CCOI | common stock | D | 1.968 | 87.169 | ||||||
| 2025-07-01 | 2025-06-30 | 4 | Kennedy Sheryl Lynn | CCOI | common stock | D | 1.968 | 12.017 | ||||||
| 2025-07-01 | 2025-06-30 | 4 | Howell Deneen C | CCOI | common stock | D | 1.968 | 19.657 | ||||||
| 2025-07-01 | 2025-06-30 | 4 | FERGUSON Lewis H | CCOI | common stock | D | 1.968 | 20.872 | ||||||
| 2025-07-01 | 2025-06-30 | 4 | de Sa Paul | CCOI | common stock | D | 1.968 | 21.119 | ||||||
| 2025-06-16 | 2025-06-16 | 4 | SCHAEFFER DAVE | CCOI | common stock | D | 47,0547 | -25.000 | -1.176 | 3.356.721 | ||||
| 2025-06-16 | 2025-06-16 | 4 | SCHAEFFER DAVE | CCOI | common stock | D | 47,1387 | -45.000 | -2.121 | 3.381.721 | ||||
| 2025-06-16 | 2025-06-13 | 4 | SCHAEFFER DAVE | CCOI | common stock | D | 47,3362 | -10.000 | -473 | 3.426.721 | ||||
| 2025-06-16 | 2025-06-13 | 4 | SCHAEFFER DAVE | CCOI | common stock | D | 47,4187 | -45.000 | -2.134 | 3.436.721 | ||||
| 2025-06-12 | 2025-06-12 | 4 | SCHAEFFER DAVE | CCOI | common stock | D | 47,8348 | -10.000 | -478 | 3.481.721 | ||||
| 2025-06-12 | 2025-06-12 | 4 | SCHAEFFER DAVE | CCOI | common stock | D | 47,8672 | -45.000 | -2.154 | 3.491.721 | ||||
| 2025-06-12 | 2025-06-11 | 4 | SCHAEFFER DAVE | CCOI | common stock | D | 48,3511 | -10.000 | -484 | 3.536.721 | ||||
| 2025-06-12 | 2025-06-11 | 4 | SCHAEFFER DAVE | CCOI | common stock | D | 48,5472 | -45.000 | -2.185 | 3.546.721 | ||||
| 2025-06-10 | 2025-06-10 | 4 | SCHAEFFER DAVE | CCOI | common stock | D | 48,6329 | -15.000 | -729 | 3.591.721 | ||||
| 2025-06-10 | 2025-06-10 | 4 | SCHAEFFER DAVE | CCOI | common stock | D | 48,6999 | -40.000 | -1.948 | 3.606.721 | ||||
| 2025-06-09 | 2025-06-09 | 4 | SCHAEFFER DAVE | CCOI | common stock | D | 48,9919 | -15.000 | -735 | 3.646.721 | ||||
| 2025-06-09 | 2025-06-09 | 4 | SCHAEFFER DAVE | CCOI | common stock | D | 48,5117 | -40.000 | -1.940 | 3.661.721 | ||||
| 2025-06-09 | 2025-06-09 | 4 | WEED THADDEUS GERARD | CCOI | common stock | D | 48,0400 | -4.900 | -235 | 98.000 | ||||
| 2025-06-09 | 2025-06-06 | 4 | KILMER HENRY W | CCOI | common stock | D | 47,9500 | -2.400 | -115 | 38.600 | ||||
| 2025-06-09 | 2025-06-06 | 4 | SCHAEFFER DAVE | CCOI | common stock | D | 47,7768 | -30.000 | -1.433 | 3.701.721 | ||||
| 2025-06-09 | 2025-06-06 | 4 | SCHAEFFER DAVE | CCOI | common stock | D | 47,7764 | -50.000 | -2.389 | 3.731.721 | ||||
| 2025-06-09 | 2024-12-01 | 4/A | KILMER HENRY W | CCOI | common stock | D | 2.400 | 38.600 | ||||||
| 2025-06-09 | 2025-06-05 | 4 | SCHAEFFER DAVE | CCOI | common stock | D | 47,3081 | -35.000 | -1.656 | 3.781.721 | ||||
| 2025-06-09 | 2025-06-05 | 4 | SCHAEFFER DAVE | CCOI | common stock | D | 47,2883 | -40.000 | -1.892 | 3.816.721 | ||||
| 2025-06-06 | 2025-06-04 | 4 | BUBECK JAMES | CCOI | common stock | D | 47,4996 | -2.000 | -95 | 55.142 | ||||
| 2025-06-05 | 2025-06-04 | 4 | SCHAEFFER DAVE | CCOI | common stock | D | 47,7577 | -25.000 | -1.194 | 3.856.721 | ||||
| 2025-06-05 | 2025-06-04 | 4 | SCHAEFFER DAVE | CCOI | common stock | D | 47,7608 | -50.000 | -2.388 | 3.881.721 | ||||
| 2025-06-04 | 2025-06-03 | 4 | SCHAEFFER DAVE | CCOI | common stock | D | 46,8588 | -15.000 | -703 | 3.931.721 | ||||
| 2025-06-04 | 2025-06-03 | 4 | SCHAEFFER DAVE | CCOI | common stock | D | 46,9997 | -50.000 | -2.350 | 3.946.721 | ||||
| 2025-06-03 | 2025-06-02 | 4 | SCHAEFFER DAVE | CCOI | common stock | D | 46,1337 | -15.000 | -692 | 3.996.721 | ||||
| 2025-06-03 | 2025-06-02 | 4 | SCHAEFFER DAVE | CCOI | common stock | D | 46,3827 | -50.000 | -2.319 | 4.011.721 | ||||
| 2025-06-03 | 2025-06-02 | 4 | Chang John B. | CCOI | common stock | D | -398 | 76.847 | ||||||
| 2025-06-02 | 2025-05-30 | 4 | SCHAEFFER DAVE | CCOI | common stock | D | 45,8970 | -25.000 | -1.147 | 4.061.721 | ||||
| 2025-05-30 | 2025-05-29 | 4 | SCHAEFFER DAVE | CCOI | common stock | D | 46,9037 | -25.000 | -1.173 | 4.086.721 | ||||
| 2025-05-29 | 2025-05-28 | 4 | SCHAEFFER DAVE | CCOI | common stock | D | 47,4087 | -20.000 | -948 | 4.111.721 | ||||
| 2025-05-29 | 2025-05-28 | 4 | WEED THADDEUS GERARD | CCOI | common stock | D | 47,6650 | -100 | -5 | 102.900 | ||||
| 2025-05-29 | 2025-05-28 | 4 | FERGUSON Lewis H | CCOI | common stock | D | 47,5701 | -1.100 | -52 | 18.904 | ||||
| 2025-05-28 | 2025-05-27 | 4 | SCHAEFFER DAVE | CCOI | common stock | D | 48,6661 | -20.000 | -973 | 4.131.721 | ||||
| 2025-05-27 | 2025-05-23 | 4 | SCHAEFFER DAVE | CCOI | common stock | D | 46,9327 | -25.000 | -1.173 | 4.151.721 | ||||
| 2025-05-23 | 2025-05-22 | 4 | SCHAEFFER DAVE | CCOI | common stock | D | 46,2707 | -25.000 | -1.157 | 4.176.721 | ||||
| 2025-05-22 | 2025-05-21 | 4 | SCHAEFFER DAVE | CCOI | common stock | D | 46,8062 | -40.000 | -1.872 | 4.201.721 | ||||
| 2025-05-21 | 2025-05-20 | 4 | SCHAEFFER DAVE | CCOI | common stock | D | 49,9565 | -15.000 | -749 | 4.241.721 | ||||
| 2025-05-19 | 2025-05-16 | 4/A | WEED THADDEUS GERARD | CCOI | common stock | D | 0 | 103.000 | ||||||
| 2025-05-19 | 2025-05-16 | 4 | SCHAEFFER DAVE | CCOI | common stock | D | 50,9950 | -15.000 | -765 | 4.256.721 | ||||
| 2025-05-16 | 2025-05-16 | 4 | WEED THADDEUS GERARD | CCOI | common stock | D | 50,4100 | -100 | -5 | 102.900 | ||||
| 2025-05-16 | 2025-05-15 | 4 | SCHAEFFER DAVE | CCOI | common stock | D | 50,3759 | -40.000 | -2.015 | 4.271.721 | ||||
| 2025-05-15 | 2025-05-14 | 4 | SCHAEFFER DAVE | CCOI | common stock | D | 50,6380 | -30.000 | -1.519 | 4.311.721 | ||||
| 2025-05-15 | 2025-05-13 | 4 | Chang John B. By minor children | CCOI | common stock | I | 504 | 3.089 | ||||||
| 2025-05-15 | 2025-05-13 | 4 | Chang John B. | CCOI | common stock | D | -756 | 77.245 | ||||||
| 2025-05-14 | 2025-05-13 | 4 | SCHAEFFER DAVE | CCOI | common stock | D | 50,4467 | -42.628 | -2.150 | 4.341.721 | ||||
| 2025-05-14 | 2025-05-12 | 4 | SCHAEFFER DAVE | CCOI | common stock | D | 50,1046 | -11.372 | -570 | 4.384.349 | ||||
| 2025-05-13 | 2025-05-13 | 4 | Kennedy Sheryl Lynn | CCOI | common stock | D | 50,1882 | -1.450 | -73 | 10.049 | ||||
| 2025-04-11 | 2025-04-10 | 4 | Chang John B. | CCOI | common stock | D | -357 | 78.001 | ||||||
| 2025-04-04 | 2025-04-04 | 4 | SCHAEFFER DAVE | CCOI | common stock | D | -48.317 | 4.395.721 | ||||||
| 2025-04-01 | 2025-03-31 | 4 | Howell Deneen C | CCOI | common stock | D | 1.352 | 17.689 | ||||||
| 2025-03-31 | 2025-03-31 | 4 | Kennedy Sheryl Lynn | CCOI | common stock | D | 1.352 | 11.499 | ||||||
| 2025-03-31 | 2025-03-31 | 4 | Montagner Marc | CCOI | common stock | D | 1.352 | 85.201 | ||||||
| 2025-03-31 | 2025-03-31 | 4 | Howard Eve N | CCOI | common stock | D | 1.352 | 12.665 | ||||||
| 2025-03-31 | 2025-03-31 | 4 | FERGUSON Lewis H | CCOI | common stock | D | 1.352 | 20.004 | ||||||
| 2025-03-31 | 2025-03-31 | 4 | de Sa Paul | CCOI | common stock | D | 1.352 | 19.151 | ||||||
| 2025-03-31 | 2025-03-31 | 4 | BROOKS STEVEN D | CCOI | common stock | D | 1.352 | 44.052 | ||||||
| 2025-03-31 | 2025-03-31 | 4 | Bath Blake | CCOI | common stock | D | 1.352 | 12.606 | ||||||
| 2025-03-13 | 2025-03-12 | 4 | FERGUSON Lewis H | CCOI | common stock | D | 69,3650 | -956 | -66 | 18.652 | ||||
| 2025-03-12 | 2025-03-10 | 4 | Chang John B. | CCOI | common stock | D | -357 | 78.358 | ||||||
| 2025-03-10 | 2025-03-07 | 4 | KILMER HENRY W | CCOI | common stock | D | 72,5700 | -2.400 | -174 | 41.000 | ||||
| 2025-03-07 | 2025-03-05 | 4 | Chang John B. By minor children | CCOI | common stock | I | 715 | 2.585 | ||||||
| 2025-03-07 | 2025-03-05 | 4 | Chang John B. | CCOI | common stock | D | -715 | 78.715 | ||||||
| 2025-03-05 | 2025-03-04 | 4 | SCHAEFFER DAVE | CCOI | common stock | D | 71,7663 | -60.000 | -4.306 | 4.444.038 | ||||
| 2025-03-05 | 2025-03-04 | 4 | BUBECK JAMES | CCOI | common stock | D | 71,6741 | -2.000 | -143 | 57.142 | ||||
| 2025-03-04 | 2025-03-03 | 4 | WEED THADDEUS GERARD | CCOI | common stock | D | 72,0632 | -4.900 | -353 | 103.000 | ||||
| 2025-03-03 | 2025-03-03 | 4 | Kennedy Sheryl Lynn | CCOI | common stock | D | 72,9595 | -1.425 | -104 | 10.147 | ||||
| 2025-01-22 | 2025-01-21 | 4 | BROOKS STEVEN D | CCOI | common stock | D | -299 | 42.700 | ||||||
| 2025-01-15 | 2025-01-14 | 4 | SCHAEFFER DAVE | CCOI | common stock | D | 96.000 | 4.504.038 | ||||||
| 2025-01-15 | 2025-01-14 | 4 | SCHAEFFER DAVE | CCOI | common stock | D | 84.000 | 4.408.038 | ||||||
| 2025-01-13 | 2025-01-09 | 4 | KILMER HENRY W | CCOI | common stock | D | 9.600 | 43.400 | ||||||
| 2025-01-13 | 2025-01-09 | 4 | BUBECK JAMES | CCOI | common stock | D | 9.600 | 59.142 | ||||||
| 2025-01-13 | 2025-01-09 | 4 | WEED THADDEUS GERARD | CCOI | common stock | D | 19.400 | 107.900 | ||||||
| 2025-01-13 | 2025-01-09 | 4 | Chang John B. | CCOI | common stock | D | 9.600 | 79.430 | ||||||
| 2025-01-03 | 2025-01-01 | 4 | de Sa Paul | CCOI | common stock | D | 1.254 | 17.799 | ||||||
| 2025-01-03 | 2025-01-01 | 4 | FERGUSON Lewis H | CCOI | common stock | D | 1.254 | 19.608 | ||||||
| 2025-01-03 | 2025-01-01 | 4 | BROOKS STEVEN D | CCOI | common stock | D | 1.254 | 42.999 | ||||||
| 2025-01-02 | 2025-01-01 | 4 | Kennedy Sheryl Lynn | CCOI | common stock | D | 1.254 | 11.572 | ||||||
| 2025-01-02 | 2025-01-01 | 4 | Howell Deneen C | CCOI | common stock | D | 1.254 | 16.337 | ||||||
| 2025-01-02 | 2025-01-01 | 4 | Montagner Marc | CCOI | common stock | D | 1.254 | 83.849 | ||||||
| 2025-01-02 | 2025-01-01 | 4 | Bath Blake | CCOI | common stock | D | 1.254 | 11.254 | ||||||
| 2025-01-02 | 2025-01-01 | 4 | Howard Eve N | CCOI | common stock | D | 1.254 | 11.313 | ||||||
| 2024-12-19 | 2024-12-18 | 4 | Chang John B. By minor children | CCOI | common stock | I | 485 | 935 | ||||||
| 2024-12-19 | 2024-12-18 | 4 | Chang John B. By minor children | CCOI | common stock | I | 485 | 935 | ||||||
| 2024-12-19 | 2024-12-18 | 4 | Chang John B. | CCOI | common stock | D | -970 | 69.830 | ||||||
| 2024-12-17 | 2024-12-16 | 4 | SCHAEFFER DAVE | CCOI | common stock | D | 75,8774 | -20.000 | -1.518 | 4.228.038 | ||||
| 2024-12-13 | 2024-12-12 | 4 | KILMER HENRY W | CCOI | common stock | D | 75,6130 | -4.800 | -363 | 33.800 | ||||
| 2024-12-10 | 2024-12-09 | 4 | BUBECK JAMES | CCOI | common stock | D | 76,5966 | -1.920 | -147 | 49.542 | ||||
| 2024-12-06 | 2024-12-04 | 4 | Chang John B. | CCOI | common stock | D | -900 | 70.800 | ||||||
| 2024-12-04 | 2024-12-01 | 4 | KILMER HENRY W | CCOI | common stock | D | 2.400 | 38.600 | ||||||
| 2024-12-03 | 2024-12-02 | 4 | BUBECK JAMES | CCOI | common stock | D | 81,4213 | -1.920 | -156 | 51.462 | ||||
| 2024-12-03 | 2024-12-01 | 4 | BUBECK JAMES | CCOI | common stock | D | 2.400 | 53.382 | ||||||
| 2024-12-03 | 2024-12-01 | 4 | Chang John B. | CCOI | common stock | D | 2.400 | 71.700 | ||||||
| 2024-12-03 | 2024-12-02 | 4 | WEED THADDEUS GERARD | CCOI | common stock | D | 81,5800 | -4.800 | -392 | 88.500 | ||||
| 2024-12-03 | 2024-12-01 | 4 | WEED THADDEUS GERARD | CCOI | common stock | D | 2.400 | 93.300 | ||||||
| 2024-11-27 | 2024-11-26 | 4 | SCHAEFFER DAVE | CCOI | common stock | D | 82,6850 | -24.364 | -2.015 | 4.248.038 | ||||
| 2024-11-27 | 2024-11-25 | 4 | SCHAEFFER DAVE | CCOI | common stock | D | 83,7620 | -35.636 | -2.985 | 4.272.402 | ||||
| 2024-11-21 | 2024-11-21 | 4 | Bath Blake | CCOI | common stock | D | 83,6921 | -6.220 | -521 | 10.000 | ||||
| 2024-11-19 | 2024-11-18 | 4 | FERGUSON Lewis H | CCOI | common stock | D | 81,7620 | -846 | -69 | 18.354 | ||||
| 2024-11-14 | 2024-11-11 | 4 | Howard Eve N | CCOI | common stock | D | 82,0200 | -3.500 | -287 | 10.059 | ||||
| 2024-11-12 | 2024-11-12 | 4 | Chang John B. | CCOI | common stock | D | 80,4068 | -2.280 | -183 | 69.300 | ||||
| 2024-11-12 | 2024-11-11 | 4 | Kennedy Sheryl Lynn | CCOI | common stock | D | 80,5753 | -1.350 | -109 | 10.318 | ||||
| 2024-10-22 | 2024-10-01 | 4/A | BROOKS STEVEN D | CCOI | common stock | D | 1.452 | 41.745 | ||||||
| 2024-10-02 | 2024-10-01 | 4 | Howard Eve N | CCOI | common stock | D | 1.452 | 13.559 | ||||||
| 2024-10-02 | 2024-10-01 | 4 | de Sa Paul | CCOI | common stock | D | 1.452 | 16.545 | ||||||
| 2024-10-02 | 2024-10-01 | 4 | Howell Deneen C | CCOI | common stock | D | 1.452 | 15.083 | ||||||
| 2024-10-02 | 2024-10-01 | 4 | Montagner Marc | CCOI | common stock | D | 1.452 | 82.595 | ||||||
| 2024-10-01 | 2024-10-01 | 4 | Bath Blake | CCOI | common stock | D | 1.452 | 16.220 | ||||||
| 2024-10-01 | 2024-10-01 | 4 | FERGUSON Lewis H | CCOI | common stock | D | 1.452 | 19.200 | ||||||
| 2024-10-01 | 2024-10-01 | 4 | BROOKS STEVEN D | CCOI | common stock | D | 1.452 | 42.045 | ||||||
| 2024-10-01 | 2024-10-01 | 4 | Kennedy Sheryl Lynn | CCOI | common stock | D | 1.452 | 11.668 | ||||||
| 2024-09-13 | 2024-09-12 | 4 | Chang John B. | CCOI | common stock | D | 71,6700 | -1.400 | -100 | 71.580 | ||||
| 2024-09-11 | 2024-09-10 | 4 | SCHAEFFER DAVE | CCOI | common stock | D | 71,7470 | -65.000 | -4.664 | 4.308.038 | ||||
| 2024-09-11 | 2024-09-10 | 4 | Kennedy Sheryl Lynn | CCOI | common stock | D | 71,0573 | -1.550 | -110 | 10.216 | ||||
| 2024-09-05 | 2024-09-04 | 4 | BUBECK JAMES | CCOI | common stock | D | 69,7700 | -1.920 | -134 | 50.982 | ||||
| 2024-09-05 | 2024-09-04 | 4 | KILMER HENRY W | CCOI | common stock | D | 69,5100 | -2.400 | -167 | 36.200 | ||||
| 2024-09-03 | 2024-09-03 | 4 | WEED THADDEUS GERARD | CCOI | common stock | D | 69,6757 | -2.400 | -167 | 90.900 | ||||
| 2024-08-28 | 2024-08-27 | 4 | SCHAEFFER DAVE | CCOI | common stock | D | 72,8160 | -60.000 | -4.369 | 4.373.038 | ||||
| 2024-08-26 | 2024-08-23 | 4 | Chang John B. | CCOI | common stock | D | 74,0000 | -2.055 | -152 | 72.980 | ||||
| 2024-08-26 | 2024-08-22 | 4 | FERGUSON Lewis H | CCOI | common stock | D | 72,6155 | -1.550 | -113 | 17.748 | ||||
| 2024-07-02 | 2024-07-01 | 4 | Howell Deneen C | CCOI | common stock | D | 1.675 | 13.631 | ||||||
| 2024-07-02 | 2024-07-01 | 4 | FERGUSON Lewis H | CCOI | common stock | D | 1.675 | 19.298 | ||||||
| 2024-07-02 | 2024-07-01 | 4 | Bath Blake | CCOI | common stock | D | 1.675 | 14.768 | ||||||
| 2024-07-02 | 2024-07-01 | 4 | Kennedy Sheryl Lynn | CCOI | common stock | D | 1.675 | 11.766 | ||||||
| 2024-07-02 | 2024-07-01 | 4 | BROOKS STEVEN D | CCOI | common stock | D | 1.675 | 40.593 | ||||||
| 2024-07-01 | 2024-07-01 | 4 | de Sa Paul | CCOI | common stock | D | 1.675 | 15.093 | ||||||
| 2024-07-01 | 2024-07-01 | 4 | Howard Eve N | CCOI | common stock | D | 1.675 | 12.107 | ||||||
| 2024-07-01 | 2024-07-01 | 4 | Montagner Marc | CCOI | common stock | D | 1.675 | 81.143 | ||||||
| 2024-06-17 | 2024-06-14 | 4 | SCHAEFFER DAVE | CCOI | common stock | D | 51,7805 | -60.000 | -3.107 | 4.433.038 | ||||
| 2024-06-13 | 2024-06-12 | 4 | SCHAEFFER DAVE | CCOI | common stock | D | 54,6000 | -60.000 | -3.276 | 4.493.038 | ||||
| 2024-06-11 | 2024-06-11 | 4 | Montagner Marc | CCOI | common stock | D | 52,6130 | 10.000 | 526 | 79.468 | ||||
| 2024-06-10 | 2024-06-10 | 4 | WEED THADDEUS GERARD | CCOI | common stock | D | 52,6050 | -2.400 | -126 | 93.300 | ||||
| 2024-06-07 | 2024-06-06 | 4 | KILMER HENRY W | CCOI | common stock | D | 56,0000 | -2.400 | -134 | 38.600 | ||||
| 2024-06-04 | 2024-06-03 | 4 | BUBECK JAMES | CCOI | common stock | D | 58,9693 | -1.920 | -113 | 52.902 | ||||
| 2024-05-23 | 2024-05-23 | 4 | Kennedy Sheryl Lynn | CCOI | common stock | D | 57,7939 | -1.640 | -95 | 10.091 | ||||
| 2024-05-22 | 2024-05-21 | 4 | FERGUSON Lewis H | CCOI | common stock | D | 58,9009 | -2.000 | -118 | 17.623 | ||||
| 2024-05-14 | 2024-05-13 | 4 | SCHAEFFER DAVE | CCOI | common stock | D | 59,4400 | -50.000 | -2.972 | 4.553.038 | ||||
| 2024-04-02 | 2024-03-22 | 4 | BROOKS STEVEN D | CCOI | common stock | D | -300 | 38.618 | ||||||
| 2024-04-01 | 2024-04-01 | 4 | Howell Deneen C | CCOI | common stock | D | 1.370 | 11.956 | ||||||
| 2024-04-01 | 2024-04-01 | 4 | Howard Eve N | CCOI | common stock | D | 1.370 | 10.432 | ||||||
| 2024-04-01 | 2024-04-01 | 4 | FERGUSON Lewis H | CCOI | common stock | D | 1.370 | 19.623 | ||||||
| 2024-04-01 | 2024-04-01 | 4 | Montagner Marc | CCOI | common stock | D | 1.370 | 69.468 | ||||||
| 2024-04-01 | 2024-04-01 | 4 | Kennedy Sheryl Lynn | CCOI | common stock | D | 1.370 | 11.731 | ||||||
| 2024-04-01 | 2024-04-01 | 4 | de Sa Paul | CCOI | common stock | D | 1.370 | 13.418 | ||||||
| 2024-04-01 | 2024-04-01 | 4 | BROOKS STEVEN D | CCOI | common stock | D | 1.370 | 38.918 | ||||||
| 2024-04-01 | 2024-04-01 | 4 | Bath Blake | CCOI | common stock | D | 1.370 | 13.093 | ||||||
| 2024-04-01 | 2024-04-01 | 4 | SCHAEFFER DAVE | CCOI | common stock | D | -50.165 | 4.603.038 | ||||||
| 2024-03-18 | 2024-03-15 | 4 | SCHAEFFER DAVE | CCOI | common stock | D | 64,2100 | -26.174 | -1.681 | 4.653.203 | ||||
| 2024-03-15 | 2024-03-13 | 4 | SCHAEFFER DAVE | CCOI | common stock | D | 67,5200 | -30.000 | -2.026 | 4.679.377 | ||||
| 2024-03-14 | 2024-03-12 | 4/A | WEED THADDEUS GERARD | CCOI | common stock | D | 68,1700 | -2.400 | -164 | 95.700 | ||||
| 2024-03-14 | 2024-03-12 | 4/A | SCHAEFFER DAVE | CCOI | common stock | D | 68,1200 | -50.000 | -3.406 | 4.709.377 | ||||
| 2024-03-14 | 2024-03-11 | 4/A | SCHAEFFER DAVE | CCOI | common stock | D | 67,9300 | -35.000 | -2.378 | 4.759.377 | ||||
| 2024-03-12 | 2024-03-12 | 4 | SCHAEFFER DAVE | CCOI | common stock | D | 68,1200 | -50.000 | -3.406 | 4.709.377 | ||||
| 2024-03-12 | 2024-03-12 | 4 | WEED THADDEUS GERARD | CCOI | common stock | D | 68,1700 | -2.400 | -164 | 95.700 | ||||
| 2024-03-12 | 2024-03-11 | 4 | SCHAEFFER DAVE | CCOI | common stock | D | 67,9300 | -35.000 | -2.378 | 4.759.377 | ||||
| 2024-03-08 | 2024-03-06 | 4 | SCHAEFFER DAVE | CCOI | common stock | D | -21.387 | 4.794.377 | ||||||
| 2024-03-08 | 2024-03-06 | 4 | SCHAEFFER DAVE | CCOI | common stock | D | 72,5500 | -8.826 | -640 | 4.815.764 | ||||
| 2024-03-06 | 2024-03-05 | 4 | KILMER HENRY W | CCOI | common stock | D | 73,4746 | -2.400 | -176 | 41.000 | ||||
| 2024-03-04 | 2024-03-01 | 4 | BUBECK JAMES | CCOI | common stock | D | 76,6186 | -1.920 | -147 | 54.822 | ||||
| 2024-02-01 | 2024-02-01 | 4 | Chang John B. charitable family trust | CCOI | common stock | I | 375 | 375 | ||||||
| 2024-02-01 | 2024-02-01 | 4 | Chang John B. | CCOI | common stock | D | -375 | 75.035 | ||||||
| 2024-01-30 | 2024-01-03 | 4/A | Chang John B. | CCOI | common stock | D | 30.000 | 75.410 | ||||||
| 2024-01-30 | 2024-01-03 | 4/A | Chang John B. | CCOI | common stock | D | 9.600 | 45.410 | ||||||
| 2024-01-05 | 2024-01-03 | 4 | BUBECK JAMES | CCOI | common stock | D | 10.000 | 56.742 | ||||||
| 2024-01-05 | 2024-01-03 | 4 | BUBECK JAMES | CCOI | common stock | D | 9.600 | 46.742 | ||||||
| 2024-01-05 | 2024-01-03 | 4 | KILMER HENRY W | CCOI | common stock | D | 5.000 | 43.400 | ||||||
| 2024-01-05 | 2024-01-03 | 4 | KILMER HENRY W | CCOI | common stock | D | 9.600 | 38.400 | ||||||
| 2024-01-05 | 2024-01-03 | 4 | WEED THADDEUS GERARD | CCOI | common stock | D | 30.000 | 98.100 | ||||||
| 2024-01-05 | 2024-01-03 | 4 | WEED THADDEUS GERARD | CCOI | common stock | D | 19.400 | 68.100 | ||||||
| 2024-01-05 | 2024-01-03 | 4 | SCHAEFFER DAVE | CCOI | common stock | D | 96.000 | 4.920.590 | ||||||
| 2024-01-05 | 2024-01-03 | 4 | SCHAEFFER DAVE | CCOI | common stock | D | 84.000 | 4.824.590 | ||||||
| 2024-01-05 | 2024-01-03 | 4 | Chang John B. | CCOI | common stock | D | 30.000 | 77.910 | ||||||
| 2024-01-05 | 2024-01-03 | 4 | Chang John B. | CCOI | common stock | D | 9.600 | 47.910 | ||||||
| 2024-01-03 | 2024-01-01 | 4/A | BROOKS STEVEN D | CCOI | common stock | D | 1.403 | 37.548 | ||||||
| 2024-01-03 | 2024-01-01 | 4 | FERGUSON Lewis H | CCOI | common stock | D | 1.403 | 18.253 | ||||||
| 2024-01-03 | 2024-01-01 | 4 | Howard Eve N | CCOI | common stock | D | 1.403 | 9.062 | ||||||
| 2024-01-03 | 2024-01-01 | 4 | de Sa Paul | CCOI | common stock | D | 1.403 | 12.048 | ||||||
| 2024-01-03 | 2024-01-01 | 4 | Howell Deneen C | CCOI | common stock | D | 1.403 | 10.586 | ||||||
| 2024-01-03 | 2024-01-01 | 4 | Bath Blake | CCOI | common stock | D | 1.403 | 11.723 | ||||||
| 2024-01-03 | 2024-01-01 | 4 | Kennedy Sheryl Lynn | CCOI | common stock | D | 1.403 | 10.361 | ||||||
| 2024-01-03 | 2024-01-01 | 4 | Montagner Marc | CCOI | common stock | D | 1.403 | 68.098 | ||||||
| 2024-01-03 | 2024-01-01 | 4 | BROOKS STEVEN D | CCOI | common stock | D | 1.403 | 41.224 | ||||||
| 2023-12-28 | 2023-12-26 | 4 | Chang John B. | CCOI | common stock | D | 76,0000 | -3.550 | -270 | 38.310 | ||||
| 2023-12-22 | 2023-12-21 | 4 | Chang John B. | CCOI | common stock | D | 74,0000 | -1.000 | -74 | 41.860 | ||||
| 2023-12-20 | 2023-12-20 | 4 | Chang John B. By Dependent child 1 | CCOI | common stock | I | 450 | 450 | ||||||
| 2023-12-20 | 2023-12-20 | 4 | Chang John B. By Dependent child 2 | CCOI | common stock | I | 450 | 450 | ||||||
| 2023-12-20 | 2023-12-20 | 4 | Chang John B. | CCOI | common stock | D | -900 | 42.860 | ||||||
| 2023-12-15 | 2023-12-14 | 4 | Chang John B. | CCOI | common stock | D | 72,0000 | -500 | -36 | 43.760 | ||||
| 2023-12-14 | 2023-12-13 | 4 | SCHAEFFER DAVE | CCOI | common stock | D | 69,9900 | -20.000 | -1.400 | 4.740.590 | ||||
| 2023-12-11 | 2023-12-11 | 4 | Chang John B. | CCOI | common stock | D | 69,0000 | -3.000 | -207 | 44.260 | ||||
| 2023-12-08 | 2023-12-07 | 4 | KILMER HENRY W | CCOI | common stock | D | 67,9441 | -4.800 | -326 | 28.800 | ||||
| 2023-12-06 | 2023-12-05 | 4 | BUBECK JAMES | CCOI | common stock | D | 66,1236 | -1.920 | -127 | 37.142 | ||||
| 2023-12-04 | 2023-12-01 | 4 | BUBECK JAMES | CCOI | common stock | D | 63,6963 | -1.920 | -122 | 39.062 | ||||
| 2023-12-04 | 2023-12-04 | 4 | WEED THADDEUS GERARD | CCOI | common stock | D | 65,8398 | -9.700 | -639 | 48.700 | ||||
| 2023-12-04 | 2023-12-01 | 4 | WEED THADDEUS GERARD | CCOI | common stock | D | 4.850 | 58.400 | ||||||
| 2023-12-01 | 2023-12-01 | 4 | SCHAEFFER DAVE | CCOI | common stock | D | 65,1757 | -36.604 | -2.386 | 4.760.590 | ||||
| 2023-12-01 | 2023-12-01 | 4 | BUBECK JAMES | CCOI | common stock | D | 2.400 | 40.982 | ||||||
| 2023-12-01 | 2023-12-01 | 4 | Chang John B. | CCOI | common stock | D | 2.400 | 47.260 | ||||||
| 2023-12-01 | 2023-12-01 | 4 | KILMER HENRY W | CCOI | common stock | D | 2.400 | 33.600 | ||||||
| 2023-12-01 | 2023-11-30 | 4 | SCHAEFFER DAVE | CCOI | common stock | D | 64,3136 | -3.396 | -218 | 4.797.194 | ||||
| 2023-11-30 | 2023-11-30 | 4 | FERGUSON Lewis H | CCOI | common stock | D | 64,5950 | -950 | -61 | 16.850 | ||||
| 2023-11-27 | 2023-11-27 | 4 | Kennedy Sheryl Lynn | CCOI | common stock | D | 65,7736 | -925 | -61 | 8.958 | ||||
| 2023-11-21 | 2023-11-20 | 4 | Bath Blake | CCOI | common stock | D | 67,1390 | -9.000 | -604 | 10.320 | ||||
| 2023-11-17 | 2023-11-17 | 4 | Bath Blake | CCOI | common stock | D | 67,1653 | -8.621 | -579 | 19.320 | ||||
| 2023-11-17 | 2023-11-16 | 4 | Bath Blake | CCOI | common stock | D | 67,0000 | -379 | -25 | 27.941 | ||||
| 2023-11-16 | 2023-11-14 | 4 | SCHAEFFER DAVE | CCOI | common stock | D | 66,3700 | -40.000 | -2.655 | 4.800.590 | ||||
| 2023-11-15 | 2023-11-14 | 4 | Montagner Marc | CCOI | common stock | D | 65,8311 | -10.550 | -695 | 66.695 | ||||
| 2023-10-03 | 2023-10-01 | 4 | de Sa Paul | CCOI | common stock | D | 1.433 | 10.645 | ||||||
| 2023-10-03 | 2023-10-01 | 4 | Howard Eve N | CCOI | common stock | D | 1.433 | 7.659 | ||||||
| 2023-10-03 | 2023-10-01 | 4 | Montagner Marc | CCOI | common stock | D | 1.433 | 77.245 | ||||||
| 2023-10-03 | 2023-10-01 | 4 | Howell Deneen C | CCOI | common stock | D | 1.433 | 9.183 | ||||||
| 2023-10-03 | 2023-10-01 | 4 | FERGUSON Lewis H | CCOI | common stock | D | 1.433 | 17.800 | ||||||
| 2023-10-03 | 2023-10-01 | 4 | BROOKS STEVEN D | CCOI | common stock | D | 1.433 | 36.145 | ||||||
| 2023-10-03 | 2023-10-01 | 4 | Bath Blake | CCOI | common stock | D | 1.433 | 28.320 | ||||||
| 2023-10-03 | 2023-10-01 | 4 | Kennedy Sheryl Lynn | CCOI | common stock | D | 1.433 | 9.883 | ||||||
| 2023-10-02 | 2023-01-03 | 4/A | BROOKS STEVEN D | CCOI | common stock | D | 1.709 | 39.821 | ||||||
| 2023-09-18 | 2023-09-15 | 4 | SCHAEFFER DAVE | CCOI | common stock | D | 65,8218 | -18.191 | -1.197 | 4.840.590 | ||||
| 2023-09-14 | 2023-09-13 | 4 | SCHAEFFER DAVE | CCOI | common stock | D | 66,6990 | -16.753 | -1.117 | 4.858.781 | ||||
| 2023-09-14 | 2023-09-12 | 4 | SCHAEFFER DAVE | CCOI | common stock | D | 66,9675 | -28.247 | -1.892 | 4.875.534 | ||||
| 2023-09-12 | 2023-09-11 | 4 | SCHAEFFER DAVE | CCOI | common stock | D | 67,1620 | -3.309 | -222 | 4.903.781 | ||||
| 2023-09-12 | 2023-09-08 | 4 | SCHAEFFER DAVE | CCOI | common stock | D | 67,7180 | -41.691 | -2.823 | 4.907.090 | ||||
| 2023-09-08 | 2023-09-07 | 4 | KILMER HENRY W | CCOI | common stock | D | 69,1600 | -2.400 | -166 | 31.200 | ||||
| 2023-09-05 | 2023-09-05 | 4 | WEED THADDEUS GERARD | CCOI | common stock | D | 69,4300 | -4.850 | -337 | 53.550 | ||||
| 2023-09-05 | 2023-09-01 | 4 | BUBECK JAMES | CCOI | common stock | D | 70,9596 | -1.920 | -136 | 38.582 | ||||
| 2023-08-29 | 2023-08-29 | 4 | FERGUSON Lewis H | CCOI | common stock | D | 69,6401 | -650 | -45 | 16.367 | ||||
| 2023-08-25 | 2023-08-24 | 4 | Kennedy Sheryl Lynn | CCOI | common stock | D | 68,8454 | -550 | -38 | 8.450 | ||||
| 2023-08-14 | 2023-08-11 | 4 | Kapp David Allen | CCOI | Common Stock | D | 69,0738 | -4.000 | -276 | 6.600 | ||||
| 2023-08-14 | 2023-08-10 | 4 | Kapp David Allen | CCOI | Common Stock | D | 65,3206 | -5.000 | -327 | 10.600 | ||||
| 2023-08-03 | 3 | Danielson Jeffrey S | CCOI | Common Stock | D | 16.000 | ||||||||
| 2023-07-06 | 2023-07-01 | 4 | Howell Deneen C | CCOI | common stock | D | 1.435 | 7.750 | ||||||
| 2023-07-05 | 2023-07-01 | 4 | BROOKS STEVEN D | CCOI | common stock | D | 1.435 | 34.712 | ||||||
| 2023-07-05 | 2023-07-01 | 4 | Bath Blake | CCOI | common stock | D | 1.435 | 26.887 | ||||||
| 2023-07-05 | 2023-07-01 | 4 | FERGUSON Lewis H | CCOI | common stock | D | 1.435 | 17.017 | ||||||
| 2023-07-05 | 2023-07-01 | 4 | Montagner Marc | CCOI | common stock | D | 1.435 | 75.812 | ||||||
| 2023-07-05 | 2023-07-01 | 4 | Kennedy Sheryl Lynn | CCOI | common stock | D | 1.435 | 9.000 | ||||||
| 2023-07-05 | 2023-07-01 | 4 | Howard Eve N | CCOI | common stock | D | 1.435 | 6.226 | ||||||
| 2023-07-03 | 2023-07-01 | 4 | de Sa Paul | CCOI | common stock | D | 1.435 | 9.212 | ||||||
| 2023-06-16 | 2023-06-14 | 4 | BROOKS STEVEN D | CCOI | common stock | D | 65,0000 | -4.202 | -273 | 33.277 | ||||
| 2023-06-08 | 2023-06-08 | 4 | SCHAEFFER DAVE | CCOI | common stock | D | 62,4385 | -7.061 | -441 | 4.948.781 | ||||
| 2023-06-08 | 2023-06-07 | 4 | SCHAEFFER DAVE | CCOI | common stock | D | 62,3012 | -42.334 | -2.637 | 4.955.842 | ||||
| 2023-06-08 | 2023-06-06 | 4 | SCHAEFFER DAVE | CCOI | common stock | D | 62,2501 | -25.605 | -1.594 | 4.998.176 | ||||
| 2023-06-07 | 2023-06-06 | 4 | KILMER HENRY W | CCOI | common stock | D | 62,2298 | -2.400 | -149 | 33.600 | ||||
| 2023-06-05 | 2023-06-05 | 4 | WEED THADDEUS GERARD | CCOI | common stock | D | 62,2752 | -4.850 | -302 | 58.400 | ||||
| 2023-06-02 | 2023-06-01 | 4 | BUBECK JAMES | CCOI | common stock | D | 61,0678 | -1.920 | -117 | 40.502 | ||||
| 2023-06-01 | 2023-05-30 | 4 | Kennedy Sheryl Lynn | CCOI | common stock | D | 63,1370 | -1.100 | -69 | 7.565 | ||||
| 2023-05-31 | 2023-05-30 | 4 | FERGUSON Lewis H | CCOI | common stock | D | 63,2350 | -640 | -40 | 15.582 | ||||
| 2023-05-12 | 2023-05-10 | 4 | SCHAEFFER DAVE | CCOI | common stock | D | 65,3820 | -35.000 | -2.288 | 5.023.781 | ||||
| 2023-05-12 | 2023-05-11 | 4 | BROOKS STEVEN D | CCOI | common stock | D | 65,0012 | -3.798 | -247 | 37.479 | ||||
| 2023-05-10 | 2023-05-09 | 4 | WEED THADDEUS GERARD | CCOI | common stock | D | 64,9600 | -10.000 | -650 | 63.250 | ||||
| 2023-05-04 | 2023-05-03 | 4 | Chang John B. | CCOI | common stock | D | 74,0000 | -2.500 | -185 | 42.360 | ||||
| 2023-05-04 | 2023-05-03 | 4 | Chang John B. | CCOI | common stock | D | 72,0000 | -2.500 | -180 | 44.860 | ||||
| 2023-05-03 | 2023-05-03 | 4 | O'Connor Greg W | CCOI | common stock | D | 16.000 | 16.000 | ||||||
| 2023-04-18 | 2023-04-17 | 4 | Chang John B. | CCOI | common stock | D | 70,0000 | -500 | -35 | 47.360 | ||||
| 2023-04-05 | 2023-04-01 | 4 | Montagner Marc | CCOI | common stock | D | 1.456 | 74.377 | ||||||
| 2023-04-05 | 2023-04-01 | 4 | Kennedy Sheryl Lynn | CCOI | common stock | D | 1.456 | 8.665 | ||||||
| 2023-04-05 | 2023-04-01 | 4 | Howell Deneen C | CCOI | common stock | D | 1.456 | 6.315 | ||||||
| 2023-04-05 | 2023-04-01 | 4 | Howard Eve N | CCOI | common stock | D | 1.456 | 4.791 | ||||||
| 2023-04-05 | 2023-04-01 | 4 | FERGUSON Lewis H | CCOI | common stock | D | 1.456 | 16.222 | ||||||
| 2023-04-05 | 2023-04-01 | 4 | BROOKS STEVEN D | CCOI | common stock | D | 1.456 | 41.277 | ||||||
| 2023-04-05 | 2023-04-01 | 4 | de Sa Paul | CCOI | common stock | D | 1.456 | 7.777 | ||||||
| 2023-04-05 | 2023-04-01 | 4 | Bath Blake | CCOI | common stock | D | 1.456 | 25.452 | ||||||
| 2023-03-13 | 2023-03-13 | 4 | Kennedy Sheryl Lynn | CCOI | common stock | D | 61,6635 | -600 | -37 | 7.209 | ||||
| 2023-03-13 | 2023-03-13 | 4 | FERGUSON Lewis H | CCOI | common stock | D | 61,4950 | -990 | -61 | 14.766 | ||||
| 2023-03-08 | 2023-03-07 | 4 | KILMER HENRY W | CCOI | common stock | D | 63,5148 | -2.400 | -152 | 36.000 | ||||
| 2023-03-06 | 2023-03-03 | 4 | WEED THADDEUS GERARD | CCOI | common stock | D | 64,3000 | -4.850 | -312 | 73.250 | ||||
| 2023-03-03 | 2023-03-01 | 4 | BUBECK JAMES | CCOI | common stock | D | 64,4884 | -1.920 | -124 | 42.422 | ||||
| 2023-02-02 | 2023-02-01 | 4 | Chang John B. | CCOI | common stock | D | 70,0000 | -2.000 | -140 | 47.860 | ||||
| 2023-01-27 | 2023-01-26 | 4 | Chang John B. | CCOI | common stock | D | 68,0000 | -500 | -34 | 49.860 | ||||
| 2023-01-18 | 2023-01-17 | 4 | Chang John B. | CCOI | common stock | D | 66,0000 | -1.000 | -66 | 50.360 | ||||
| 2023-01-13 | 2023-01-12 | 4 | Chang John B. | CCOI | common stock | D | 64,0000 | -1.500 | -96 | 51.360 | ||||
| 2023-01-05 | 2023-01-03 | 4 | BUBECK JAMES | CCOI | common stock | D | 9.600 | 44.342 | ||||||
| 2023-01-05 | 2023-01-03 | 4 | KILMER HENRY W | CCOI | common stock | D | 9.600 | 38.400 | ||||||
| 2023-01-05 | 2023-01-03 | 4 | Kapp David Allen | CCOI | common stock | D | 9.600 | 15.600 | ||||||
| 2023-01-04 | 2023-01-03 | 4 | Chang John B. | CCOI | common stock | D | 9.600 | 52.860 | ||||||
| 2023-01-04 | 2023-01-03 | 4 | WEED THADDEUS GERARD | CCOI | common stock | D | 10.000 | 78.100 | ||||||
| 2023-01-04 | 2023-01-03 | 4 | WEED THADDEUS GERARD | CCOI | common stock | D | 19.400 | 68.100 | ||||||
| 2023-01-04 | 2023-01-03 | 4 | KUMMER RAYMOND B | CCOI | common stock | D | 7.200 | 60.000 | ||||||
| 2023-01-04 | 2023-01-03 | 4 | SCHAEFFER DAVE | CCOI | common stock | D | 88.000 | 5.058.781 | ||||||
| 2023-01-04 | 2023-01-03 | 4 | SCHAEFFER DAVE | CCOI | common stock | D | 72.000 | 4.970.781 | ||||||
| 2023-01-04 | 2023-01-03 | 4 | Kennedy Sheryl Lynn | CCOI | common stock | D | 1.709 | 7.809 | ||||||
| 2023-01-04 | 2023-01-03 | 4 | Montagner Marc | CCOI | common stock | D | 1.709 | 72.921 | ||||||
| 2023-01-04 | 2023-01-03 | 4 | Bath Blake | CCOI | common stock | D | 1.709 | 23.996 | ||||||
| 2023-01-04 | 2023-01-03 | 4 | Howell Deneen C | CCOI | common stock | D | 1.709 | 4.859 | ||||||
| 2023-01-04 | 2023-01-03 | 4 | Howard Eve N | CCOI | common stock | D | 1.709 | 3.335 | ||||||
| 2023-01-04 | 2023-01-03 | 4 | de Sa Paul | CCOI | common stock | D | 1.709 | 6.321 | ||||||
| 2023-01-04 | 2023-10-03 | 4 | BROOKS STEVEN D | CCOI | common stock | D | 1.709 | 39.821 | ||||||
| 2023-01-04 | 2023-01-03 | 4 | FERGUSON Lewis H | CCOI | common stock | D | 1.709 | 15.756 | ||||||
| 2022-12-09 | 2022-12-05 | 4 | BUBECK JAMES | CCOI | common stock | D | 57,4497 | -1.920 | -110 | 34.742 | ||||
| 2022-12-08 | 2022-12-06 | 4 | KILMER HENRY W | CCOI | common stock | D | 57,3611 | -4.800 | -275 | 28.800 | ||||
| 2022-12-02 | 2022-12-01 | 4 | BUBECK JAMES | CCOI | common stock | D | 58,1484 | -1.920 | -112 | 36.662 | ||||
| 2022-12-02 | 2022-12-02 | 4 | WEED THADDEUS GERARD | CCOI | common stock | D | 56,5116 | -9.700 | -548 | 48.700 | ||||
| 2022-12-01 | 2022-12-01 | 4 | KUMMER RAYMOND B | CCOI | common stock | D | 2.400 | 52.800 | ||||||
| 2022-12-01 | 2022-12-01 | 4 | WEED THADDEUS GERARD | CCOI | common stock | D | 4.850 | 58.400 | ||||||
| 2022-12-01 | 2022-12-01 | 4 | Chang John B. | CCOI | common stock | D | 2.400 | 43.260 | ||||||
| 2022-12-01 | 2022-12-01 | 4 | BUBECK JAMES | CCOI | common stock | D | 2.400 | 38.582 | ||||||
| 2022-12-01 | 2022-12-01 | 4 | KILMER HENRY W | CCOI | common stock | D | 2.400 | 33.600 | ||||||
| 2022-11-29 | 2022-11-29 | 4 | FERGUSON Lewis H | CCOI | common stock | D | 57,5000 | -1.050 | -60 | 14.047 | ||||
| 2022-11-28 | 2022-11-22 | 4 | Kapp David Allen | CCOI | common stock | D | 58,5000 | -600 | -35 | 6.000 | ||||
| 2022-11-21 | 2022-11-21 | 4 | Kennedy Sheryl Lynn | CCOI | common stock | D | 57,8283 | -962 | -56 | 6.100 | ||||
| 2022-11-17 | 2022-11-16 | 4 | KUMMER RAYMOND B | CCOI | common stock | D | 58,0093 | -4.800 | -278 | 50.400 | ||||
| 2022-11-15 | 2022-11-09 | 4 | Montagner Marc | CCOI | common stock | D | 54,9000 | 5.000 | 274 | 71.212 | ||||
| 2022-11-15 | 2022-11-09 | 4 | Montagner Marc | CCOI | common stock | D | 54,8500 | 5.000 | 274 | 66.212 | ||||
| 2022-10-04 | 2022-10-01 | 4 | FERGUSON Lewis H | CCOI | common stock | D | 1.626 | 15.097 | ||||||
| 2022-10-04 | 2022-10-01 | 4 | Howard Eve N | CCOI | common stock | D | 1.626 | 1.626 | ||||||
| 2022-10-03 | 2022-10-01 | 4 | de Sa Paul | CCOI | common stock | D | 1.626 | 4.612 | ||||||
| 2022-10-03 | 2022-10-01 | 4 | Howell Deneen C | CCOI | common stock | D | 1.626 | 3.150 | ||||||
| 2022-10-03 | 2022-10-01 | 4 | BROOKS STEVEN D | CCOI | common stock | D | 1.626 | 38.112 | ||||||
| 2022-10-03 | 2022-10-01 | 4 | Kennedy Sheryl Lynn | CCOI | common stock | D | 1.626 | 7.062 | ||||||
| 2022-10-03 | 2022-10-01 | 4 | Montagner Marc | CCOI | common stock | D | 1.626 | 61.212 | ||||||
| 2022-10-03 | 2022-10-01 | 4 | Bath Blake | CCOI | common stock | D | 1.626 | 22.287 | ||||||
| 2022-09-13 | 2022-09-12 | 4 | FERGUSON Lewis H | CCOI | common stock | D | 55,1300 | -940 | -52 | 13.471 | ||||
| 2022-09-12 | 2022-09-09 | 4 | WEED THADDEUS GERARD | CCOI | common stock | D | 52,3463 | -4.850 | -254 | 53.550 | ||||
| 2022-09-08 | 2022-09-07 | 4 | KILMER HENRY W | CCOI | common stock | D | 53,8532 | -2.400 | -129 | 31.200 | ||||
| 2022-09-06 | 2022-09-01 | 4 | BUBECK JAMES | CCOI | common stock | D | 53,5065 | -1.920 | -103 | 36.182 | ||||
| 2022-09-01 | 3 | Kapp David Allen | CCOI | common stock | D | 6.600 | ||||||||
| 2022-07-05 | 2022-07-01 | 4 | Kennedy Sheryl Lynn | CCOI | common stock | D | 1.524 | 5.436 | ||||||
| 2022-07-05 | 2021-07-01 | 4 | Howell Deneen C | CCOI | common stock | D | 1.524 | 1.524 | ||||||
| 2022-07-05 | 2022-07-01 | 4 | FERGUSON Lewis H | CCOI | common stock | D | 1.524 | 14.411 | ||||||
| 2022-07-05 | 2022-07-01 | 4 | BROOKS STEVEN D | CCOI | common stock | D | 1.524 | 36.486 | ||||||
| 2022-07-01 | 2022-07-01 | 4 | de Sa Paul | CCOI | common stock | D | 1.524 | 2.986 | ||||||
| 2022-07-01 | 2022-07-01 | 4 | Montagner Marc | CCOI | common stock | D | 1.524 | 59.586 | ||||||
| 2022-07-01 | 2022-07-01 | 4 | Bath Blake | CCOI | common stock | D | 1.524 | 20.661 | ||||||
| 2022-07-01 | 3 | Howard Eve N | CCOI | common stock | D | 0 | ||||||||
| 2022-06-07 | 2022-06-07 | 4 | KILMER HENRY W | CCOI | common stock | D | 59,2012 | -2.400 | -142 | 33.600 | ||||
| 2022-06-03 | 2022-06-02 | 4 | WEED THADDEUS GERARD | CCOI | common stock | D | 60,4900 | -4.850 | -293 | 58.400 | ||||
| 2022-06-02 | 2022-06-02 | 4 | Kennedy Sheryl Lynn | CCOI | common stock | D | 60,8842 | -1.350 | -82 | 3.912 | ||||
| 2022-06-02 | 2022-06-01 | 4 | BUBECK JAMES | CCOI | common stock | D | 60,0251 | -1.920 | -115 | 38.102 | ||||
| 2022-05-31 | 2022-05-31 | 4 | FERGUSON Lewis H | CCOI | common stock | D | 60,7200 | -950 | -58 | 12.887 | ||||
| 2022-05-05 | 2022-05-04 | 4 | WEED THADDEUS GERARD | CCOI | common stock | D | 10.000 | 63.250 | ||||||
| 2022-05-04 | 3 | Howell Deneen C | CCOI | common stock | D | 0 | ||||||||
| 2022-04-29 | 3 | WEED THADDEUS GERARD | CCOI | common stock | D | 53.250 | ||||||||
| 2022-04-07 | 2022-04-06 | 4 | Chang John B. | CCOI | common stock | D | 72,0000 | -250 | -18 | 40.860 | ||||
| 2022-04-07 | 2022-04-05 | 4 | Chang John B. | CCOI | common stock | D | 70,0000 | -250 | -18 | 41.110 | ||||
| 2022-04-04 | 2022-04-01 | 4 | Chang John B. | CCOI | common stock | D | 68,0000 | -150 | -10 | 41.360 | ||||
| 2022-04-04 | 2022-04-01 | 4 | Montagner Marc | CCOI | common stock | D | 1.462 | 58.062 | ||||||
| 2022-04-04 | 2022-04-01 | 4 | Kennedy Sheryl Lynn | CCOI | common stock | D | 1.462 | 5.262 | ||||||
| 2022-04-04 | 2022-04-01 | 4 | FERGUSON Lewis H | CCOI | common stock | D | 1.462 | 13.837 | ||||||
| 2022-04-01 | 2022-03-31 | 4 | Chang John B. | CCOI | common stock | D | 66,0000 | -150 | -10 | 41.510 | ||||
| 2022-04-01 | 2022-04-01 | 4 | BROOKS STEVEN D | CCOI | common stock | D | 1.462 | 34.962 | ||||||
| 2022-04-01 | 2022-04-01 | 4 | Bath Blake | CCOI | common stock | D | 1.462 | 19.137 | ||||||
| 2022-04-01 | 2022-04-01 | 4 | de Sa Paul | CCOI | common stock | D | 1.462 | 1.462 | ||||||
| 2022-03-18 | 2022-03-17 | 4 | Chang John B. | CCOI | common stock | D | 62,9600 | -600 | -38 | 41.660 | ||||
| 2022-03-09 | 2022-03-09 | 4 | FERGUSON Lewis H | CCOI | common stock | D | 63,2650 | -725 | -46 | 12.375 | ||||
| 2022-03-09 | 2022-03-08 | 4 | KILMER HENRY W | CCOI | common stock | D | 62,7224 | -2.400 | -151 | 36.000 | ||||
| 2022-03-03 | 2022-03-02 | 4 | Wallace Sean Robert | CCOI | common stock | D | 63,2980 | -250 | -16 | 29.225 | ||||
| 2022-03-02 | 2022-03-01 | 4 | BUBECK JAMES | CCOI | common stock | D | 62,9386 | -1.920 | -121 | 40.022 | ||||
| 2022-03-01 | 2022-03-01 | 4 | Kennedy Sheryl Lynn | CCOI | common stock | D | 62,2701 | -1.100 | -68 | 3.800 | ||||
| 2022-01-05 | 2022-01-03 | 4 | SCHAEFFER DAVE | CCOI | common stock | D | 88.000 | 4.898.781 | ||||||
| 2022-01-05 | 2022-01-03 | 4 | SCHAEFFER DAVE | CCOI | common stock | D | 72.000 | 4.810.781 | ||||||
| 2022-01-05 | 2022-01-03 | 4 | KUMMER RAYMOND B | CCOI | common stock | D | 9.600 | 55.200 | ||||||
| 2022-01-05 | 2022-01-03 | 4 | Wallace Sean Robert | CCOI | common stock | D | 9.600 | 29.475 | ||||||
| 2022-01-05 | 2022-01-03 | 4 | KILMER HENRY W | CCOI | common stock | D | 9.600 | 38.400 | ||||||
| 2022-01-05 | 2022-01-03 | 4 | BUBECK JAMES | CCOI | common stock | D | 9.600 | 41.942 | ||||||
| 2022-01-05 | 2022-01-03 | 4 | Chang John B. | CCOI | common stock | D | 9.600 | 42.260 | ||||||
| 2021-12-15 | 2021-12-14 | 4 | BUBECK JAMES | CCOI | common stock | D | 76,7700 | -1.920 | -147 | 32.342 | ||||
| 2021-12-13 | 2021-12-13 | 4 | KILMER HENRY W | CCOI | common stock | D | 77,2634 | -2.400 | -185 | 28.800 | ||||
| 2021-12-08 | 2021-12-08 | 4 | FERGUSON Lewis H | CCOI | common stock | D | 77,3100 | -900 | -70 | 13.100 | ||||
| 2021-12-07 | 2021-12-07 | 4 | KILMER HENRY W | CCOI | common stock | D | 77,8977 | -2.400 | -187 | 31.200 | ||||
| 2021-12-03 | 2021-12-02 | 4 | Wallace Sean Robert | CCOI | common stock | D | 75,1800 | -225 | -17 | 19.875 | ||||
| 2021-12-03 | 2021-12-01 | 4 | BUBECK JAMES | CCOI | common stock | D | 74,9221 | -1.920 | -144 | 34.262 | ||||
| 2021-12-01 | 2021-12-01 | 4 | KUMMER RAYMOND B | CCOI | common stock | D | 2.400 | 45.600 | ||||||
| 2021-12-01 | 2021-12-01 | 4 | BUBECK JAMES | CCOI | common stock | D | 2.400 | 36.182 | ||||||
| 2021-12-01 | 2021-12-01 | 4 | KILMER HENRY W | CCOI | common stock | D | 2.400 | 33.600 | ||||||
| 2021-11-26 | 2021-11-23 | 4 | Kennedy Sheryl Lynn | CCOI | common stock | D | 77,3650 | -1.600 | -124 | 4.900 | ||||
| 2021-11-18 | 2021-11-16 | 4 | Wallace Sean Robert | CCOI | common stock | D | 80,0100 | -200 | -16 | 20.100 | ||||
| 2021-11-18 | 2021-11-18 | 4 | Montagner Marc | CCOI | common stock | D | -650 | 56.600 | ||||||
| 2021-10-01 | 2021-10-01 | 4 | BROOKS STEVEN D | CCOI | common stock | D | 1.750 | 33.500 | ||||||
| 2021-10-01 | 2021-10-01 | 4 | FERGUSON Lewis H | CCOI | common stock | D | 1.750 | 14.000 | ||||||
| 2021-10-01 | 2021-10-01 | 4 | KATZ CAROLYN | CCOI | common stock | D | 1.750 | 15.750 | ||||||
| 2021-10-01 | 2021-10-01 | 4 | Bath Blake | CCOI | common stock | D | 1.750 | 17.675 | ||||||
| 2021-10-01 | 2021-10-01 | 4 | Montagner Marc | CCOI | common stock | D | 1.750 | 57.250 | ||||||
| 2021-10-01 | 2021-10-01 | 4 | Kennedy Sheryl Lynn | CCOI | common stock | D | 1.750 | 6.500 | ||||||
| 2021-09-08 | 2021-09-07 | 4 | Wallace Sean Robert | CCOI | common stock | D | 75,3701 | -300 | -23 | 20.300 | ||||
| 2021-09-07 | 2021-09-07 | 4 | KILMER HENRY W | CCOI | common stock | D | 74,1292 | -2.400 | -178 | 31.200 | ||||
| 2021-09-02 | 2021-09-01 | 4 | BUBECK JAMES | CCOI | common stock | D | 73,6370 | -1.920 | -141 | 33.782 | ||||
| 2021-09-01 | 2021-09-01 | 4 | FERGUSON Lewis H | CCOI | common stock | D | 73,7818 | -850 | -63 | 12.250 | ||||
| 2021-08-24 | 2021-08-24 | 4 | Kennedy Sheryl Lynn | CCOI | common stock | D | 71,9941 | -1.750 | -126 | 4.750 | ||||
| 2021-08-10 | 2021-08-09 | 4 | Bath Blake | CCOI | common stock | D | 77,6875 | -8.750 | -680 | 15.925 | ||||
| 2021-08-03 | 2021-08-03 | 4 | KUMMER RAYMOND B | CCOI | common stock | D | 78,2000 | -382 | -30 | 43.200 | ||||
| 2021-08-03 | 2021-08-02 | 4 | KUMMER RAYMOND B | CCOI | common stock | D | 78,2279 | -3.572 | -279 | 43.582 | ||||
| 2021-07-19 | 2021-07-16 | 4 | KUMMER RAYMOND B | CCOI | common stock | D | 78,2400 | -846 | -66 | 47.154 | ||||
| 2021-07-02 | 2021-07-02 | 4 | KUMMER RAYMOND B | CCOI | common stock | D | 76,1425 | -4.800 | -365 | 48.000 | ||||
| 2021-07-02 | 2021-07-01 | 4 | BROOKS STEVEN D | CCOI | common stock | D | 1.750 | 31.750 | ||||||
| 2021-07-02 | 2021-07-01 | 4 | FERGUSON Lewis H | CCOI | common stock | D | 1.750 | 13.100 | ||||||
| 2021-07-02 | 2021-07-01 | 4 | Montagner Marc | CCOI | common stock | D | 1.750 | 55.500 | ||||||
| 2021-07-02 | 2021-07-01 | 4 | Bath Blake | CCOI | common stock | D | 1.750 | 24.675 | ||||||
| 2021-07-02 | 2021-07-01 | 4 | Kennedy Sheryl Lynn | CCOI | common stock | D | 1.750 | 6.500 | ||||||
| 2021-07-02 | 2021-07-01 | 4 | Kennedy Sheryl Lynn | CCOI | common stock | D | 1.750 | 6.500 | ||||||
| 2021-07-02 | 2021-07-01 | 4 | KATZ CAROLYN | CCOI | common stock | D | 1.750 | 14.000 | ||||||
| 2021-07-02 | 2021-07-01 | 4 | KATZ CAROLYN | CCOI | common stock | D | 1.750 | 14.000 | ||||||
| 2021-06-14 | 2021-06-11 | 4 | Wallace Sean Robert | CCOI | common stock | D | 76,5953 | -1.000 | -77 | 20.600 | ||||
| 2021-06-07 | 2021-06-07 | 4 | KUMMER RAYMOND B | CCOI | common stock | D | 77,0050 | -2.400 | -185 | 52.800 | ||||
| 2021-06-07 | 2021-06-07 | 4 | KILMER HENRY W | CCOI | common stock | D | 76,0851 | -2.400 | -183 | 33.600 | ||||
| 2021-06-03 | 2021-06-03 | 4 | FERGUSON Lewis H | CCOI | common stock | D | 75,6000 | -250 | -19 | 11.350 | ||||
| 2021-06-03 | 2021-06-03 | 4 | FERGUSON Lewis H | CCOI | common stock | D | 75,5300 | -500 | -38 | 11.600 | ||||
| 2021-06-03 | 2021-06-02 | 4 | ONEILL TIMOTHY G | CCOI | common stock | D | 75,1833 | -2.400 | -180 | 33.600 | ||||
| 2021-06-02 | 2021-06-01 | 4 | BUBECK JAMES | CCOI | common stock | D | 74,9594 | -1.920 | -144 | 35.702 | ||||
| 2021-05-19 | 2021-05-19 | 4 | BUBECK JAMES | CCOI | common stock | D | 74,6612 | -5.000 | -373 | 37.622 | ||||
| 2021-05-17 | 2021-05-17 | 4 | Kennedy Sheryl Lynn | CCOI | common stock | D | 76,4315 | -2.450 | -187 | 4.750 | ||||
| 2021-05-11 | 2021-05-10 | 4 | Chang John B. | CCOI | common stock | D | 80,0000 | -558 | -45 | 32.660 | ||||
| 2021-05-04 | 2021-05-03 | 4 | BROOKS STEVEN D | CCOI | common stock | D | 76,0845 | -5.750 | -437 | 30.000 | ||||
| 2021-05-03 | 2021-04-30 | 4 | Chang John B. | CCOI | common stock | D | 75,0000 | -558 | -42 | 33.218 | ||||
| 2021-04-06 | 2021-04-05 | 4 | Chang John B. | CCOI | common stock | D | 70,0000 | -558 | -39 | 33.776 | ||||
| 2021-04-01 | 2021-04-01 | 4 | KATZ CAROLYN | CCOI | common stock | D | 1.750 | 12.250 | ||||||
| 2021-04-01 | 2021-04-01 | 4 | Montagner Marc | CCOI | common stock | D | 1.750 | 53.750 | ||||||
| 2021-04-01 | 2021-04-01 | 4 | Kennedy Sheryl Lynn | CCOI | common stock | D | 1.750 | 7.200 | ||||||
| 2021-04-01 | 2021-04-01 | 4 | Bath Blake | CCOI | common stock | D | 1.750 | 22.925 | ||||||
| 2021-04-01 | 2021-04-01 | 4 | FERGUSON Lewis H | CCOI | common stock | D | 1.750 | 12.100 | ||||||
| 2021-04-01 | 2021-04-01 | 4 | BROOKS STEVEN D | CCOI | common stock | D | 1.750 | 35.750 | ||||||
| 2021-03-16 | 2021-03-15 | 4 | Chang John B. | CCOI | common stock | D | 65,0000 | -558 | -36 | 34.334 | ||||
| 2021-03-15 | 2021-03-12 | 4 | ONEILL TIMOTHY G | CCOI | common stock | D | 63,3000 | -4.000 | -253 | 36.000 | ||||
| 2021-03-12 | 2021-03-12 | 4 | FERGUSON Lewis H | CCOI | common stock | D | 62,6900 | -850 | -53 | 10.350 | ||||
| 2021-03-11 | 2021-03-10 | 4 | BUBECK JAMES | CCOI | common stock | D | 60,4324 | -1.920 | -116 | 42.622 | ||||
| 2021-03-05 | 2021-03-05 | 4 | KILMER HENRY W | CCOI | common stock | D | 57,6418 | -2.400 | -138 | 36.000 | ||||
| 2021-03-05 | 2021-03-04 | 4 | Montagner Marc | CCOI | common stock | D | -750 | 52.000 | ||||||
| 2021-03-05 | 2021-03-05 | 4 | ONEILL TIMOTHY G | CCOI | common stock | D | 57,7800 | -1.200 | -69 | 40.000 | ||||
| 2021-03-02 | 2021-03-02 | 4 | Kennedy Sheryl Lynn | CCOI | common stock | D | 59,3365 | -1.050 | -62 | 5.450 | ||||
| 2021-03-01 | 2021-02-24 | 4/A | BUBECK JAMES | CCOI | common stock | D | 9.600 | 44.542 | ||||||
| 2021-02-25 | 2021-02-24 | 4 | Wallace Sean Robert | CCOI | common stock | D | 9.600 | 21.600 | ||||||
| 2021-02-25 | 2021-02-24 | 4 | SCHAEFFER DAVE | CCOI | common stock | D | 105.000 | 4.738.781 | ||||||
| 2021-02-25 | 2021-02-24 | 4 | SCHAEFFER DAVE | CCOI | common stock | D | 84.000 | 4.633.781 | ||||||
| 2021-02-25 | 2021-02-24 | 4 | ONEILL TIMOTHY G | CCOI | common stock | D | 9.600 | 41.200 | ||||||
| 2021-02-25 | 2021-02-24 | 4 | KILMER HENRY W | CCOI | common stock | D | 9.600 | 38.400 | ||||||
| 2021-02-25 | 2021-02-24 | 4 | KUMMER RAYMOND B | CCOI | common stock | D | 9.600 | 55.200 | ||||||
| 2021-02-25 | 2021-02-24 | 4 | Chang John B. | CCOI | common stock | D | 9.600 | 34.892 | ||||||
| 2021-02-25 | 2021-02-24 | 4 | BUBECK JAMES | CCOI | common stock | D | 9.600 | 48.382 | ||||||
| 2021-01-19 | 2021-01-18 | 4 | SCHAEFFER DAVE | CCOI | common stock | D | -15.951 | 4.549.781 | ||||||
| 2021-01-05 | 2021-01-04 | 4 | Chang John B. | CCOI | common stock | D | 60,0000 | -558 | -33 | 25.292 | ||||
| 2021-01-04 | 2021-01-01 | 4 | Montagner Marc | CCOI | common stock | D | 1.750 | 52.750 | ||||||
| 2021-01-04 | 2021-01-01 | 4 | Kennedy Sheryl Lynn | CCOI | common stock | D | 1.750 | 6.500 | ||||||
| 2021-01-04 | 2021-01-01 | 4 | KATZ CAROLYN | CCOI | common stock | D | 1.750 | 10.500 | ||||||
| 2021-01-04 | 2021-01-01 | 4 | BROOKS STEVEN D | CCOI | common stock | D | 1.750 | 34.000 | ||||||
| 2021-01-04 | 2021-01-01 | 4 | FERGUSON Lewis H | CCOI | common stock | D | 1.750 | 11.200 | ||||||
| 2021-01-04 | 2021-01-01 | 4 | Bath Blake | CCOI | common stock | D | 1.750 | 21.175 | ||||||
| 2020-12-10 | 2020-12-09 | 4 | FERGUSON Lewis H | CCOI | common stock | D | 57,0063 | -950 | -54 | 9.450 | ||||
| 2020-12-08 | 2020-12-07 | 4 | KILMER HENRY W | CCOI | common stock | D | 57,9300 | -2.400 | -139 | 28.800 | ||||
| 2020-12-07 | 2020-12-07 | 4 | ONEILL TIMOTHY G | CCOI | common stock | D | 57,7600 | -2.000 | -116 | 31.600 | ||||
| 2020-12-04 | 2020-12-03 | 4 | KILMER HENRY W | CCOI | common stock | D | 58,0100 | -2.400 | -139 | 31.200 | ||||
| 2020-12-02 | 2020-12-01 | 4 | KUMMER RAYMOND B | CCOI | common stock | D | 2.400 | 45.600 | ||||||
| 2020-12-02 | 2020-12-01 | 4 | ONEILL TIMOTHY G | CCOI | common stock | D | 2.400 | 33.600 | ||||||
| 2020-12-02 | 2020-12-01 | 4 | BUBECK JAMES | CCOI | common stock | D | 57,9400 | -3.840 | -222 | 34.942 | ||||
| 2020-12-02 | 2020-12-01 | 4 | BUBECK JAMES | CCOI | common stock | D | 2.400 | 38.782 | ||||||
| 2020-12-02 | 2020-12-01 | 4 | KILMER HENRY W | CCOI | common stock | D | 2.400 | 33.600 | ||||||
| 2020-11-10 | 2020-11-09 | 4 | Kennedy Sheryl Lynn | CCOI | common stock | D | 58,5475 | -1.200 | -70 | 4.750 | ||||
| 2020-10-01 | 2020-10-01 | 4 | Montagner Marc | CCOI | common stock | D | 1.750 | 51.000 | ||||||
| 2020-10-01 | 2020-10-01 | 4 | KATZ CAROLYN | CC0I | common stock | D | 1.750 | 8.750 | ||||||
| 2020-10-01 | 2020-10-01 | 4 | Kennedy Sheryl Lynn | CCOI | common stock | D | 1.750 | 5.950 | ||||||
| 2020-10-01 | 2020-10-01 | 4 | FERGUSON Lewis H | CCOI | common stock | D | 1.750 | 10.400 | ||||||
| 2020-10-01 | 2020-10-01 | 4 | BROOKS STEVEN D | CCOI | common stock | D | 1.750 | 32.250 | ||||||
| 2020-10-01 | 2020-10-01 | 4 | Bath Blake | CCOI | common stock | D | 1.750 | 19.425 | ||||||
| 2020-09-15 | 2020-09-15 | 4 | ONEILL TIMOTHY G | CCOI | common stock | D | 66,3500 | -400 | -27 | 31.200 | ||||
| 2020-09-08 | 2020-09-08 | 4 | FERGUSON Lewis H | CCOI | common stock | D | 66,0500 | -910 | -60 | 8.650 | ||||
| 2020-09-08 | 2020-09-08 | 4 | KILMER HENRY W | CCOI | common stock | D | 65,5392 | -2.400 | -157 | 31.200 | ||||
| 2020-09-08 | 2020-09-08 | 4 | ONEILL TIMOTHY G | CCOI | common stock | D | 65,5700 | -2.000 | -131 | 31.600 | ||||
| 2020-09-08 | 2020-09-08 | 4 | Kennedy Sheryl Lynn | CCOI | common stock | D | 65,9671 | -1.050 | -69 | 4.200 | ||||
| 2020-09-02 | 2020-09-01 | 4 | BUBECK JAMES | CCOI | common stock | D | 67,4688 | -1.920 | -130 | 36.382 | ||||
| 2020-09-01 | 2020-09-01 | 4 | Chang John B. | CCOI | common stock | D | 67,5274 | -150 | -10 | 25.850 | ||||
| 2020-07-31 | 2020-07-31 | 4 | Chang John B. | CCOI | common stock | D | 90,0000 | -500 | -45 | 26.000 | ||||
| 2020-07-22 | 2020-07-21 | 4 | Chang John B. | CCOI | common stock | D | 85,0000 | -500 | -42 | 26.500 | ||||
| 2020-07-01 | 2020-07-01 | 4 | Montagner Marc | CCOI | common stock | D | 1.750 | 49.250 | ||||||
| 2020-07-01 | 2020-07-01 | 4 | Kennedy Sheryl Lynn | CCOI | common stock | D | 1.750 | 5.250 | ||||||
| 2020-07-01 | 2020-07-01 | 4 | KATZ CAROLYN | CC0I | common stock | D | 1.750 | 7.000 | ||||||
| 2020-07-01 | 2020-07-01 | 4 | FERGUSON Lewis H | CCOI | common stock | D | 1.750 | 9.560 | ||||||
| 2020-07-01 | 2020-07-01 | 4 | BROOKS STEVEN D | CCOI | common stock | D | 1.750 | 30.500 | ||||||
| 2020-07-01 | 2020-07-01 | 4 | Bath Blake | CCOI | common stock | D | 1.750 | 17.675 | ||||||
| 2020-06-17 | 2020-06-16 | 4 | ONEILL TIMOTHY G | CCOI | common stock | D | 80,4900 | -400 | -32 | 33.600 | ||||
| 2020-06-16 | 2020-06-11 | 4 | Kennedy Sheryl Lynn | CCOI | common stock | D | 75,5390 | -1.750 | -132 | 3.500 | ||||
| 2020-06-09 | 2020-06-09 | 4 | FERGUSON Lewis H | CCOI | common stock | D | 76,5200 | -1.000 | -77 | 7.810 | ||||
| 2020-06-08 | 2020-06-05 | 4 | ONEILL TIMOTHY G | CCOI | common stock | D | 76,8100 | -2.000 | -154 | 34.000 | ||||
| 2020-06-08 | 2020-06-05 | 4 | KILMER HENRY W | CCOI | common stock | D | 76,6470 | -2.400 | -184 | 33.600 | ||||
| 2020-06-01 | 2020-06-01 | 4 | BUBECK JAMES | CCOI | common stock | D | 78,2807 | -1.920 | -150 | 38.302 | ||||
| 2020-05-26 | 2020-05-26 | 4 | Montagner Marc | CCOI | common stock | D | 77,0638 | -3.000 | -231 | 47.500 | ||||
| 2020-05-11 | 2020-05-11 | 4 | Wallace Sean Robert | CCOI | common stock | D | 12.000 | 12.000 | ||||||
| 2020-05-11 | 3 | Wallace Sean Robert | CCOI | common stock | D | 0 | ||||||||
| 2020-04-01 | 2020-04-01 | 4 | Montagner Marc | CCOI | common stock | D | 1.750 | 50.500 | ||||||
| 2020-04-01 | 2020-04-01 | 4 | KATZ CAROLYN | CC0I | common stock | D | 1.750 | 5.250 | ||||||
| 2020-04-01 | 2020-04-01 | 4 | Kennedy Sheryl Lynn | CCOI | common stock | D | 1.750 | 5.250 | ||||||
| 2020-04-01 | 2020-04-01 | 4 | BROOKS STEVEN D | CCOI | common stock | D | 1.750 | 28.750 | ||||||
| 2020-04-01 | 2020-04-01 | 4 | FERGUSON Lewis H | CCOI | common stock | D | 1.750 | 8.810 | ||||||
| 2020-04-01 | 2020-04-01 | 4 | Bath Blake | CCOI | common stock | D | 1.750 | 15.925 | ||||||
| 2020-03-19 | 3 | Slagmuylder Jean-Michel F.F. | CCOI | common stock | D | 18.282 | ||||||||
| 2020-03-19 | 3 | Slagmuylder Jean-Michel F.F. | CCOI | common stock | D | 18.282 | ||||||||
| 2020-03-19 | 3 | Slagmuylder Jean-Michel F.F. | CCOI | common stock | D | 18.282 | ||||||||
| 2020-03-12 | 2020-03-11 | 4 | FERGUSON Lewis H | CCOI | common stock | D | 82,8465 | -300 | -25 | 7.060 | ||||
| 2020-03-10 | 2020-03-10 | 4 | ONEILL TIMOTHY G | CCOI | common stock | D | 82,6800 | -1.352 | -112 | 36.000 | ||||
| 2020-03-09 | 2020-03-06 | 4 | ONEILL TIMOTHY G | CCOI | common stock | D | 84,6400 | -2.000 | -169 | 37.352 | ||||
| 2020-03-06 | 2020-03-06 | 4 | Montagner Marc | CCOI | common stock | D | -300 | 48.750 | ||||||
| 2020-03-06 | 2020-03-05 | 4 | Montagner Marc | CCOI | common stock | D | -350 | 49.050 | ||||||
| 2020-03-06 | 2020-03-06 | 4 | KILMER HENRY W | CCOI | common stock | D | 84,7158 | -2.400 | -203 | 36.000 | ||||
| 2020-03-06 | 2020-03-05 | 4 | Bath Blake | CCOI | common stock | D | 86,4527 | -5.500 | -475 | 14.175 | ||||
| 2020-03-04 | 2020-03-03 | 4 | KUMMER RAYMOND B | CCOI | common stock | D | 81,2236 | -4.800 | -390 | 43.200 | ||||
| 2020-03-04 | 2020-03-03 | 4 | Chang John B. | CCOI | common stock | D | 81,3910 | -600 | -49 | 27.000 | ||||
| 2020-03-04 | 2020-03-01 | 4 | SCHAEFFER DAVE | CCOI | common stock | D | -32.608 | 4.565.732 | ||||||
| 2020-03-04 | 2020-03-03 | 4 | WEED THADDEUS GERARD | CCOI | common stock | D | 81,3715 | -4.850 | -395 | 72.850 | ||||
| 2020-03-03 | 2020-03-03 | 4 | Montagner Marc | CCOI | common stock | D | 79,4000 | -1.350 | -107 | 49.400 | ||||
| 2020-03-03 | 2020-03-02 | 4 | Chang John B. | CCOI | common stock | D | 76,6582 | -300 | -23 | 27.600 | ||||
| 2020-03-03 | 2020-03-02 | 4 | BUBECK JAMES | CCOI | common stock | D | 77,4443 | -1.920 | -149 | 40.222 | ||||
| 2020-02-18 | 2020-02-14 | 4 | SCHAEFFER DAVE | CCOI | common stock | D | 105.000 | 4.598.340 | ||||||
| 2020-02-18 | 2020-02-14 | 4 | SCHAEFFER DAVE | CCOI | common stock | D | 84.000 | 4.493.340 | ||||||
| 2020-02-18 | 2020-02-14 | 4 | ONEILL TIMOTHY G | CCOI | common stock | D | 9.600 | 39.352 | ||||||
| 2020-02-18 | 2020-02-14 | 4 | WEED THADDEUS GERARD | CCOI | common stock | D | 19.400 | 77.700 | ||||||
| 2020-02-18 | 2020-02-14 | 4 | KILMER HENRY W | CCOI | common stock | D | 9.600 | 38.400 | ||||||
| 2020-02-18 | 2020-02-14 | 4 | KUMMER RAYMOND B | CCOI | common stock | D | 9.600 | 48.000 | ||||||
| 2020-02-18 | 2020-02-14 | 4 | BUBECK JAMES | CCOI | common stock | D | 9.600 | 42.142 | ||||||
| 2020-02-18 | 2020-02-14 | 4 | Chang John B. | CCOI | common stock | D | 9.600 | 27.900 | ||||||
| 2020-01-09 | 2020-01-08 | 4 | KILMER HENRY W | CCOI | common stock | D | 68,6078 | -2.400 | -165 | 28.800 | ||||
| 2020-01-07 | 2020-01-07 | 4 | ONEILL TIMOTHY G | CCOI | common stock | D | 67,4200 | -2.000 | -135 | 29.752 | ||||
| 2020-01-03 | 2020-01-02 | 4 | Chang John B. | CCOI | common stock | D | 65,4632 | -534 | -35 | 18.300 | ||||
| 2020-01-02 | 2020-01-01 | 4 | FERGUSON Lewis H | CCOI | common stock | D | 1.750 | 7.360 | ||||||
| 2020-01-02 | 2020-01-01 | 4 | BROOKS STEVEN D | CCOI | common stock | D | 1.750 | 27.000 | ||||||
| 2020-01-02 | 2020-01-01 | 4 | Kennedy Sheryl Lynn | CCOI | common stock | D | 1.750 | 3.500 | ||||||
| 2020-01-02 | 2020-01-01 | 4 | Montagner Marc | CCOI | common stock | D | 1.750 | 50.750 | ||||||
| 2020-01-02 | 2020-01-01 | 4 | KATZ CAROLYN | CC0I | common stock | D | 1.750 | 3.500 | ||||||
| 2020-01-02 | 2020-01-01 | 4 | Bath Blake | CCOI | common stock | D | 1.750 | 19.675 | ||||||
| 2020-01-02 | 2019-12-31 | 4 | BUBECK JAMES | CCOI | common stock | D | 66,0823 | -1.920 | -127 | 32.542 | ||||
| 2020-01-02 | 2019-12-31 | 4 | WEED THADDEUS GERARD | CCOI | common stock | D | 66,0725 | -4.250 | -281 | 58.300 | ||||
| 2019-12-13 | 2019-12-12 | 4 | FERGUSON Lewis H | CCOI | common stock | D | 61,5250 | -570 | -35 | 5.610 | ||||
| 2019-12-06 | 2019-12-06 | 4 | ONEILL TIMOTHY G | CCOI | common stock | D | 61,9700 | -2.000 | -124 | 31.752 | ||||
| 2019-12-06 | 2019-12-06 | 4 | KILMER HENRY W | CCOI | common stock | D | 62,4387 | -2.400 | -150 | 31.200 | ||||
| 2019-12-06 | 2019-12-05 | 4 | Bath Blake | CCOI | common stock | D | 62,4450 | -200 | -12 | 17.925 | ||||
| 2019-12-06 | 2019-12-04 | 4 | Bath Blake | CCOI | common stock | D | 62,3126 | -3.800 | -237 | 18.125 | ||||
| 2019-12-05 | 2019-12-05 | 4 | Bath Blake | CCOI | common stock | D | 62,4450 | -200 | -12 | 17.925 | ||||
| 2019-12-05 | 2019-12-04 | 4 | Bath Blake | CCOI | common stock | D | 62,3126 | -3.800 | -237 | 18.125 | ||||
| 2019-12-04 | 2019-12-04 | 4 | KUMMER RAYMOND B | CCOI | common stock | D | 61,9212 | -3.000 | -186 | 38.400 | ||||
| 2019-12-04 | 2019-12-03 | 4 | WEED THADDEUS GERARD | CCOI | common stock | D | 61,7400 | -5.000 | -309 | 62.550 | ||||
| 2019-12-02 | 2019-12-02 | 4 | BUBECK JAMES | CCOI | common stock | D | 61,7620 | -1.920 | -119 | 34.462 | ||||
| 2019-12-02 | 2019-12-02 | 4 | ONEILL TIMOTHY G | CCOI | common stock | D | 62,6000 | -1.000 | -63 | 33.752 | ||||
| 2019-11-12 | 2019-11-11 | 4 | ONEILL TIMOTHY G | CCOI | common stock | D | 63,2900 | -2.500 | -158 | 34.752 | ||||
| 2019-11-07 | 3 | KATZ CAROLYN | CCOI | common stock | D | 0 | ||||||||
| 2019-11-07 | 3 | Kennedy Sheryl Lynn | CCOI | common stock | D | 0 | ||||||||
| 2019-11-07 | 2019-11-05 | 4 | KATZ CAROLYN | CC0I | common stock | D | 1.750 | 1.750 | ||||||
| 2019-11-07 | 2019-11-05 | 4 | Kennedy Sheryl Lynn | CCOI | common stock | D | 1.750 | 1.750 | ||||||
| 2019-10-03 | 2019-10-01 | 4 | WEINGARTEN TIM | CCOI | common stock | D | 1.750 | 28.111 | ||||||
| 2019-10-02 | 2019-10-01 | 4 | Bath Blake | CCOI | common stock | D | 1.750 | 21.925 | ||||||
| 2019-10-02 | 2019-10-01 | 4 | BUBECK JAMES | CCOI | common stock | D | 54,8009 | -250 | -14 | 36.382 | ||||
| 2019-10-02 | 2019-10-01 | 4 | FERGUSON Lewis H | CCOI | common stock | D | 1.750 | 6.180 | ||||||
| 2019-10-02 | 2019-10-01 | 4 | LIEBHABER RICHARD See footnote (1) | CCOI | common stock | I | 1.750 | 67.845 | ||||||
| 2019-10-01 | 2019-10-01 | 4 | Montagner Marc | CCOI | common stock | D | 1.750 | 49.000 | ||||||
| 2019-10-01 | 2019-10-01 | 4 | BROOKS STEVEN D | CCOI | common stock | D | 1.750 | 25.250 | ||||||
| 2019-09-11 | 2019-09-10 | 4 | FERGUSON Lewis H | CCOI | common stock | D | 58,2840 | -675 | -39 | 4.430 | ||||
| 2019-09-05 | 2019-09-05 | 4 | WEED THADDEUS GERARD | CCOI | common stock | D | 60,0000 | -5.000 | -300 | 67.550 | ||||
| 2019-09-05 | 2019-09-05 | 4 | KILMER HENRY W | CCOI | common stock | D | 59,9003 | -2.400 | -144 | 33.600 | ||||
| 2019-09-04 | 2019-09-03 | 4 | BUBECK JAMES | CCOI | common stock | D | 59,7709 | -1.920 | -115 | 36.632 | ||||
| 2019-09-03 | 2019-08-30 | 4 | ONEILL TIMOTHY G | CCOI | common stock | D | 60,9800 | -1.000 | -61 | 37.252 | ||||
| 2019-08-22 | 2019-08-21 | 4 | LIEBHABER RICHARD See footnote (1) | CCOI | common stock | I | 59,9035 | -5.000 | -300 | 66.095 | ||||
| 2019-08-07 | 3 | Chang John B. | CCOI | common stock | D | 37.668 | ||||||||
| 2019-08-07 | 3 | Chang John B. | CCOI | common stock | D | 37.668 | ||||||||
| 2019-08-07 | 3 | Chang John B. | CCOI | common stock | D | 37.668 | ||||||||
| 2019-07-02 | 2019-07-01 | 4 | FERGUSON Lewis H | CCOI | common stock | D | 1.750 | 5.105 | ||||||
| 2019-07-02 | 2019-07-01 | 4 | BROOKS STEVEN D | CCOI | common stock | D | 1.750 | 23.500 | ||||||
| 2019-07-02 | 2019-07-01 | 4 | LIEBHABER RICHARD See footnote (1) | CCOI | common stock | I | 1.750 | 71.095 | ||||||
| 2019-07-02 | 2019-07-01 | 4 | BUBECK JAMES | CCOI | common stock | D | 59,2752 | -250 | -15 | 38.552 | ||||
| 2019-07-01 | 2019-07-01 | 4 | Bath Blake | CCOI | common stock | D | 1.750 | 20.175 | ||||||
| 2019-07-01 | 2019-07-01 | 4 | Montagner Marc | CCOI | common stock | D | 1.750 | 47.250 | ||||||
| 2019-07-01 | 2019-07-01 | 4 | WEINGARTEN TIM | CCOI | common stock | D | 1.750 | 26.361 | ||||||
| 2019-06-13 | 2019-06-13 | 4 | WEED THADDEUS GERARD | CCOI | common stock | D | 60,8400 | -1.400 | -85 | 72.550 | ||||
| 2019-06-10 | 2019-06-10 | 4 | KUMMER RAYMOND B | CCOI | common stock | D | 61,2358 | -2.400 | -147 | 41.400 | ||||
| 2019-06-06 | 2019-06-05 | 4 | WEED THADDEUS GERARD | CCOI | common stock | D | 58,5000 | -5.000 | -292 | 73.950 | ||||
| 2019-06-06 | 2019-06-06 | 4 | KILMER HENRY W | CCOI | common stock | D | 58,6366 | -2.400 | -141 | 36.000 | ||||
| 2019-06-06 | 2019-06-06 | 4 | ONEILL TIMOTHY G | CCOI | common stock | D | 58,6200 | -4.000 | -234 | 38.252 | ||||
| 2019-06-04 | 2019-06-04 | 4 | KUMMER RAYMOND B | CCOI | common stock | D | 57,0549 | -3.000 | -171 | 43.800 | ||||
| 2019-06-04 | 2019-06-03 | 4 | BUBECK JAMES | CCOI | common stock | D | 57,4068 | -1.920 | -110 | 38.802 | ||||
| 2019-06-03 | 2019-05-31 | 4 | ONEILL TIMOTHY G | CCOI | common stock | D | 57,5200 | -1.000 | -58 | 42.252 | ||||
| 2019-05-24 | 2019-05-23 | 4 | FERGUSON Lewis H | CCOI | common stock | D | 57,4476 | -515 | -30 | 3.355 | ||||
| 2019-05-23 | 2019-04-01 | 4 | FERGUSON Lewis H | CCOI | common stock | D | 1.750 | 3.870 | ||||||
| 2019-05-22 | 2019-05-22 | 4 | KUMMER RAYMOND B | CCOI | common stock | D | 58,4000 | -2.440 | -142 | 46.800 | ||||
| 2019-05-22 | 2019-05-22 | 4 | LIEBHABER RICHARD | CCOI | common stock | D | -5.000 | 69.345 | ||||||
| 2019-05-09 | 2019-05-09 | 4 | Bath Blake | CCOI | common stock | D | 57,8776 | -10.000 | -579 | 18.425 | ||||
| 2019-05-07 | 2019-05-06 | 4 | WEED THADDEUS GERARD | CCOI | common stock | D | 57,1085 | -1.500 | -86 | 78.950 | ||||
| 2019-05-01 | 2019-05-01 | 4 | SCHAEFFER DAVE | CCOI | common stock | D | 105.000 | 4.409.340 | ||||||
| 2019-05-01 | 2019-05-01 | 4 | SCHAEFFER DAVE | CCOI | common stock | D | 84.000 | 4.304.340 | ||||||
| 2019-05-01 | 2019-05-01 | 4 | WEED THADDEUS GERARD | CCOI | common stock | D | 19.400 | 80.450 | ||||||
| 2019-05-01 | 2019-05-01 | 4 | BEURY ROBERT N JR | CCOI | common stock | D | 5.000 | 41.440 | ||||||
| 2019-05-01 | 2019-05-01 | 4 | KILMER HENRY W | CCOI | common stock | D | 9.600 | 38.400 | ||||||
| 2019-05-01 | 2019-05-01 | 4 | KUMMER RAYMOND B | CCOI | common stock | D | 9.600 | 49.240 | ||||||
| 2019-05-01 | 2019-05-01 | 4 | BUBECK JAMES | CCOI | common stock | D | 9.600 | 40.722 | ||||||
| 2019-05-01 | 2019-05-01 | 4 | ONEILL TIMOTHY G | CCOI | common stock | D | 9.600 | 43.252 | ||||||
| 2019-04-05 | 2019-04-05 | 4 | KUMMER RAYMOND B | CCOI | common stock | D | -1.000 | 39.640 | ||||||
| 2019-04-05 | 2019-04-05 | 4 | KUMMER RAYMOND B | CCOI | common stock | D | 56,1153 | -2.600 | -146 | 40.640 | ||||
| 2019-04-05 | 2019-04-04 | 4 | KUMMER RAYMOND B | CCOI | common stock | D | 56,0013 | -400 | -22 | 43.240 | ||||
| 2019-04-02 | 2019-04-01 | 4 | WEINGARTEN TIM | CCOI | common stock | D | 1.750 | 24.611 | ||||||
| 2019-04-02 | 2019-04-01 | 4 | BUBECK JAMES | CCOI | common stock | D | 53,7340 | -250 | -13 | 31.122 | ||||
| 2019-04-02 | 2019-04-01 | 4 | BROOKS STEVEN D | CCOI | common stock | D | 1.750 | 21.750 | ||||||
| 2019-04-02 | 2019-04-01 | 4 | LIEBHABER RICHARD See footnote (1) | CCOI | common stock | I | 1.750 | 74.345 | ||||||
| 2019-04-01 | 2019-04-01 | 4 | Bath Blake | CCOI | common stock | D | 1.750 | 28.425 | ||||||
| 2019-04-01 | 2019-04-01 | 4 | Montagner Marc | CCOI | common stock | D | 1.750 | 45.500 | ||||||
| 2019-03-21 | 2019-03-21 | 4 | KUMMER RAYMOND B | CCOI | common stock | D | 52,3194 | -2.800 | -146 | 43.640 | ||||
| 2019-03-21 | 2019-03-20 | 4 | KUMMER RAYMOND B | CCOI | common stock | D | 52,0100 | -200 | -10 | 46.440 | ||||
| 2019-03-15 | 2019-03-15 | 4 | KUMMER RAYMOND B | CCOI | common stock | D | 51,0000 | -3.000 | -153 | 46.640 | ||||
| 2019-03-13 | 2019-03-13 | 4 | ONEILL TIMOTHY G | CCOI | common stock | D | 51,0000 | -2.000 | -102 | 33.652 | ||||
| 2019-03-13 | 2019-03-12 | 4 | BROOKS STEVEN D | CCOI | common stock | D | 50,1293 | -9.900 | -496 | 20.000 | ||||
| 2019-03-12 | 2019-03-12 | 4 | WEED THADDEUS GERARD | CCOI | common stock | D | 50,0000 | -5.000 | -250 | 61.050 | ||||
| 2019-03-12 | 2019-03-12 | 4 | Montagner Marc | CCOI | common stock | D | 50,0000 | -2.000 | -100 | 43.750 | ||||
| 2019-03-12 | 2019-03-12 | 4 | LIEBHABER RICHARD | CCOI | common stock | D | -1.200 | 72.595 | ||||||
| 2019-03-08 | 2019-03-07 | 4 | FERGUSON Lewis H | CCOI | common stock | D | 48,5988 | -580 | -28 | 2.120 | ||||
| 2019-03-06 | 2019-03-06 | 4 | KILMER HENRY W | CCOI | common stock | D | 48,9242 | -2.400 | -117 | 28.800 | ||||
| 2019-03-05 | 2019-03-04 | 4 | Montagner Marc | CCOI | common stock | D | -1.000 | 45.750 | ||||||
| 2019-03-04 | 2019-03-01 | 4 | BUBECK JAMES | CCOI | common stock | D | 48,9934 | -1.920 | -94 | 31.372 | ||||
| 2019-03-04 | 2019-03-01 | 4 | BEURY ROBERT N JR | CCOI | common stock | D | 48,9985 | -2.400 | -118 | 36.440 | ||||
| 2019-03-01 | 2019-03-01 | 4 | ONEILL TIMOTHY G | CCOI | common stock | D | 48,9600 | -2.000 | -98 | 35.652 | ||||
| 2019-02-19 | 2019-02-19 | 4 | ONEILL TIMOTHY G | CCOI | common stock | D | 50,0000 | -1.000 | -50 | 37.652 | ||||
| 2019-01-03 | 2019-01-02 | 4 | BUBECK JAMES | CCOI | common stock | D | 44,5080 | -250 | -11 | 33.292 | ||||
| 2019-01-03 | 2019-01-01 | 4 | WEINGARTEN TIM | CCOI | common stock | D | 1.750 | 22.861 | ||||||
| 2019-01-03 | 2019-01-01 | 4 | LIEBHABER RICHARD See footnote (1) | CCOI | common stock | I | 1.750 | 73.795 | ||||||
| 2019-01-03 | 2019-01-01 | 4 | BROOKS STEVEN D | CCOI | common stock | D | 1.750 | 29.900 | ||||||
| 2019-01-03 | 2019-01-01 | 4 | FERGUSON Lewis H | CCOI | common stock | D | 1.750 | 2.700 | ||||||
| 2019-01-02 | 2019-01-01 | 4 | Montagner Marc | CCOI | common stock | D | 1.750 | 46.750 | ||||||
| 2019-01-02 | 2019-01-01 | 4 | Bath Blake | CCOI | common stock | D | 1.750 | 26.675 | ||||||
| 2018-12-14 | 2018-12-14 | 4 | WEED THADDEUS GERARD | CCOI | common stock | D | 46,8860 | -3.000 | -141 | 66.050 | ||||
| 2018-12-14 | 2018-12-14 | 4 | FERGUSON Lewis H | CCOI | common stock | D | 47,2000 | -800 | -38 | 950 | ||||
| 2018-12-07 | 2018-12-06 | 4 | KILMER HENRY W | CCOI | common stock | D | 46,6810 | -3.000 | -140 | 31.200 | ||||
| 2018-12-04 | 2018-12-03 | 4 | BEURY ROBERT N JR | CCOI | common stock | D | 49,1575 | -3.000 | -147 | 38.840 | ||||
| 2018-11-09 | 2018-11-08 | 4 | WEINGARTEN TIM | CCOI | common stock | D | 51,0093 | -2.500 | -128 | 21.111 | ||||
| 2018-10-01 | 2018-10-01 | 4 | ONEILL TIMOTHY G | CCOI | common stock | D | 55,8000 | -1.000 | -56 | 38.652 | ||||
| 2018-10-01 | 2018-10-01 | 4 | Montagner Marc | CCOI | common stock | D | 1.750 | 45.000 | ||||||
| 2018-10-01 | 2018-10-01 | 4 | WEINGARTEN TIM | CCOI | common stock | D | 1.750 | 23.611 | ||||||
| 2018-10-01 | 2018-10-01 | 4 | LIEBHABER RICHARD See footnote (1) | CCOI | common stock | I | 1.750 | 72.045 | ||||||
| 2018-10-01 | 2018-10-01 | 4 | Bath Blake | CCOI | common stock | D | 1.750 | 24.925 | ||||||
| 2018-10-01 | 2018-10-01 | 4 | BROOKS STEVEN D | CCOI | common stock | D | 1.750 | 28.150 | ||||||
| 2018-10-01 | 2018-10-01 | 4 | FERGUSON Lewis H | CCOI | common stock | D | 1.750 | 1.750 | ||||||
| 2018-09-14 | 2018-09-13 | 4 | Bath Blake | CCOI | common stock | D | 54,9419 | -3.589 | -197 | 23.175 | ||||
| 2018-09-13 | 2018-09-12 | 4 | Bath Blake | CCOI | common stock | D | 55,0349 | -7.411 | -408 | 26.764 | ||||
| 2018-09-13 | 2018-09-11 | 4 | Bath Blake | CCOI | common stock | D | 54,8589 | -11.000 | -603 | 34.175 | ||||
| 2018-09-13 | 2018-09-13 | 4 | BEURY ROBERT N JR | CCOI | common stock | D | 54,9222 | -4.000 | -220 | 41.840 | ||||
| 2018-09-12 | 2018-09-12 | 4 | BEURY ROBERT N JR | CCOI | common stock | D | 54,9550 | -2.000 | -110 | 45.840 | ||||
| 2018-09-06 | 2018-09-06 | 4 | KILMER HENRY W | CCOI | common stock | D | 54,9760 | -3.000 | -165 | 34.200 | ||||
| 2018-09-05 | 2018-09-05 | 4 | WEED THADDEUS GERARD | CCOI | common stock | D | 53,5500 | -4.500 | -241 | 69.050 | ||||
| 2018-09-05 | 2018-09-04 | 4 | ONEILL TIMOTHY G | CCOI | common stock | D | 54,5000 | -1.000 | -54 | 39.652 | ||||
| 2018-09-04 | 2018-09-04 | 4 | BEURY ROBERT N JR | CCOI | common stock | D | 53,9523 | -3.000 | -162 | 47.840 | ||||
| 2018-08-01 | 2018-08-01 | 4 | ONEILL TIMOTHY G | CCOI | common stock | D | 51,9500 | -1.000 | -52 | 40.652 | ||||
| 2018-07-03 | 2018-07-02 | 4 | ONEILL TIMOTHY G | CCOI | common stock | D | 53,0000 | -1.000 | -53 | 41.652 | ||||
| 2018-07-03 | 2018-07-01 | 4 | WEINGARTEN TIM | CCOI | common stock | D | 1.750 | 21.861 | ||||||
| 2018-07-03 | 2018-07-01 | 4 | LIEBHABER RICHARD | CCOI | common stock | D | 1.750 | 70.295 | ||||||
| 2018-07-03 | 2018-07-01 | 4 | BROOKS STEVEN D | CCOI | common stock | D | 1.750 | 26.400 | ||||||
| 2018-07-02 | 2018-07-01 | 4 | Montagner Marc | CCOI | common stock | D | 1.750 | 43.250 | ||||||
| 2018-07-02 | 2018-07-01 | 4 | Bath Blake | CCOI | common stock | D | 1.750 | 45.175 | ||||||
| 2018-06-20 | 2018-06-20 | 4 | LIEBHABER RICHARD | CCOI | common stock | D | -5.000 | 68.545 | ||||||
| 2018-06-19 | 2018-06-19 | 4 | KUMMER RAYMOND B | CCOI | common stock | D | 54,7562 | -2.100 | -115 | 49.640 | ||||
| 2018-06-18 | 2018-06-15 | 4 | KUMMER RAYMOND B | CCOI | common stock | D | 53,7775 | -3.000 | -161 | 51.740 | ||||
| 2018-06-06 | 2018-06-06 | 4 | KUMMER RAYMOND B | CCOI | common stock | D | 52,6658 | -3.000 | -158 | 54.740 | ||||
| 2018-06-06 | 2018-06-06 | 4 | KILMER HENRY W | CCOI | common stock | D | 52,6320 | -3.000 | -158 | 37.200 | ||||
| 2018-06-05 | 2018-06-04 | 4 | WEED THADDEUS GERARD | CCOI | common stock | D | 51,1198 | -4.500 | -230 | 73.550 | ||||
| 2018-06-01 | 2018-06-01 | 4 | BEURY ROBERT N JR | CCOI | common stock | D | 51,1446 | -3.000 | -153 | 50.840 | ||||
| 2018-06-01 | 2018-06-01 | 4 | ONEILL TIMOTHY G | CCOI | common stock | D | 51,3000 | -1.000 | -51 | 42.652 | ||||
| 2018-05-18 | 2018-05-18 | 4 | Montagner Marc | CCOI | common stock | D | 50,0000 | -2.000 | -100 | 41.500 | ||||
| 2018-05-17 | 2018-05-16 | 4 | BROOKS STEVEN D | CCOI | common stock | D | 50,6488 | -2.000 | -101 | 24.650 | ||||
| 2018-05-11 | 2018-05-11 | 4 | BUBECK JAMES | CCOI | common stock | D | 50,3620 | -2.000 | -101 | 33.542 | ||||
| 2018-05-09 | 2018-05-09 | 4 | WEED THADDEUS GERARD | CCOI | common stock | D | 49,3173 | -3.000 | -148 | 78.050 | ||||
| 2018-05-09 | 2018-05-08 | 4 | BROOKS STEVEN D | CCOI | common stock | D | 48,3393 | -5.000 | -242 | 26.650 | ||||
| 2018-05-03 | 2018-05-03 | 4 | ONEILL TIMOTHY G | CCOI | common stock | D | 50,0000 | -1.000 | -50 | 43.652 | ||||
| 2018-04-12 | 2018-04-12 | 4 | ONEILL TIMOTHY G | CCOI | common stock | D | 45,7500 | -1.000 | -46 | 44.652 | ||||
| 2018-04-02 | 2018-04-01 | 4 | Montagner Marc | CCOI | common stock | D | 1.750 | 43.500 | ||||||
| 2018-04-02 | 2018-04-01 | 4 | WEINGARTEN TIM | CCOI | common stock | D | 1.750 | 20.111 | ||||||
| 2018-04-02 | 2018-04-01 | 4 | BROOKS STEVEN D | CCOI | common stock | D | 1.750 | 31.650 | ||||||
| 2018-04-02 | 2018-04-01 | 4 | LIEBHABER RICHARD | CCOI | common stock | D | 1.750 | 73.545 | ||||||
| 2018-04-02 | 2018-04-01 | 4 | Bath Blake | CCOI | common stock | D | 1.750 | 43.425 | ||||||
| 2018-03-16 | 2018-03-16 | 4 | WEINGARTEN TIM | CCOI | common stock | D | 43,6000 | -1.700 | -74 | 18.361 | ||||
| 2018-03-12 | 2018-03-12 | 4 | WEED THADDEUS GERARD | CCOI | common stock | D | 45,1691 | -6.000 | -271 | 81.050 | ||||
| 2018-03-06 | 2018-03-06 | 4 | KILMER HENRY W | CCOI | common stock | D | 43,3602 | -3.000 | -130 | 40.200 | ||||
| 2018-03-02 | 2018-03-02 | 4 | BUBECK JAMES | CCOI | common stock | D | 43,0050 | -300 | -13 | 35.542 | ||||
| 2018-03-02 | 2018-03-01 | 4 | ONEILL TIMOTHY G | CCOI | common stock | D | 42,9500 | -1.000 | -43 | 45.652 | ||||
| 2018-03-01 | 2018-03-01 | 4 | BEURY ROBERT N JR | CCOI | common stock | D | 43,1730 | -3.000 | -130 | 53.840 | ||||
| 2018-02-26 | 2018-02-26 | 4 | LIEBHABER RICHARD | CCOI | common stock | D | -1.000 | 71.795 | ||||||
| 2018-02-22 | 2018-02-21 | 4 | SCHAEFFER DAVE | CCOI | common stock | D | 105.000 | 4.220.340 | ||||||
| 2018-02-22 | 2018-02-21 | 4 | SCHAEFFER DAVE | CCOI | common stock | D | 84.000 | 4.115.340 | ||||||
| 2018-02-22 | 2018-02-21 | 4 | WEED THADDEUS GERARD | CCOI | common stock | D | 19.400 | 87.050 | ||||||
| 2018-02-22 | 2018-02-21 | 4 | BEURY ROBERT N JR | CCOI | common stock | D | 9.600 | 56.840 | ||||||
| 2018-02-22 | 2018-02-21 | 4 | BUBECK JAMES | CCOI | common stock | D | 9.600 | 35.842 | ||||||
| 2018-02-22 | 2018-02-21 | 4 | KILMER HENRY W | CCOI | common stock | D | 9.600 | 43.200 | ||||||
| 2018-02-22 | 2018-02-21 | 4 | KUMMER RAYMOND B | CCOI | common stock | D | 9.600 | 57.740 | ||||||
| 2018-02-22 | 2018-02-21 | 4 | ONEILL TIMOTHY G | CCOI | common stock | D | 9.600 | 46.652 | ||||||
| 2018-01-03 | 2018-01-01 | 4 | Bath Blake | CCOI | common stock | D | 1.750 | 41.675 | ||||||
| 2018-01-03 | 2018-01-01 | 4 | WEINGARTEN TIM | CCOI | common stock | D | 1.750 | 20.061 | ||||||
| 2018-01-02 | 2018-01-01 | 4 | LIEBHABER RICHARD | CCOI | common stock | D | 1.750 | 72.795 | ||||||
| 2018-01-02 | 2018-01-01 | 4 | BROOKS STEVEN D | CCOI | common stock | D | 1.750 | 29.900 | ||||||
| 2018-01-02 | 2018-01-01 | 4 | Montagner Marc | CCOI | common stock | D | 1.750 | 41.750 | ||||||
| 2017-12-15 | 2017-12-15 | 4 | WEINGARTEN TIM | CCOI | common stock | D | 47,0217 | -2.125 | -100 | 18.311 | ||||
| 2017-12-15 | 2017-12-15 | 4 | Montagner Marc | CCOI | common stock | D | 47,0000 | -5.000 | -235 | 40.000 | ||||
| 2017-12-11 | 2017-12-08 | 4 | ONEILL TIMOTHY G | CCOI | common stock | D | 45,6455 | -2.000 | -91 | 37.052 | ||||
| 2017-12-07 | 2017-12-07 | 4 | WEED THADDEUS GERARD | CCOI | common stock | D | 45,8082 | -2.000 | -92 | 67.650 | ||||
| 2017-12-06 | 2017-12-06 | 4 | KILMER HENRY W | CCOI | common stock | D | 44,5441 | -3.000 | -134 | 33.600 | ||||
| 2017-12-06 | 2017-12-05 | 4 | LIEBHABER RICHARD | CCOI | common stock | D | 45,3000 | 700 | 32 | 71.045 | ||||
| 2017-12-05 | 2017-12-01 | 4 | BUBECK JAMES | CCOI | common stock | D | 46,6550 | -250 | -12 | 26.242 | ||||
| 2017-12-01 | 2017-12-01 | 4 | BEURY ROBERT N JR | CCOI | common stock | D | 46,5114 | -3.000 | -140 | 47.240 | ||||
| 2017-11-08 | 2017-11-07 | 4 | LIEBHABER RICHARD | CCOI | common stock | D | -1.000 | 70.345 | ||||||
| 2017-10-26 | 2017-10-26 | 4 | KUMMER RAYMOND B | CCOI | common stock | D | -1.000 | 48.140 | ||||||
| 2017-10-03 | 2017-10-01 | 4 | WEINGARTEN TIM | CCOI | common stock | D | 1.750 | 20.436 | ||||||
| 2017-10-03 | 2017-10-01 | 4 | Bath Blake | CCOI | common stock | D | 1.750 | 39.925 | ||||||
| 2017-10-03 | 2017-10-02 | 4 | ONEILL TIMOTHY G | CCOI | common stock | D | 48,7500 | -2.000 | -98 | 39.052 | ||||
| 2017-10-03 | 2017-10-01 | 4 | BROOKS STEVEN D | CCOI | common stock | D | 1.750 | 28.150 | ||||||
| 2017-10-03 | 2017-10-01 | 4 | Montagner Marc | CCOI | common stock | D | 1.750 | 45.000 | ||||||
| 2017-10-02 | 2017-10-01 | 4 | LIEBHABER RICHARD | CCOI | common stock | D | 1.750 | 71.345 | ||||||
| 2017-09-29 | 2017-09-29 | 4 | KUMMER RAYMOND B | CCOI | common stock | D | -1.200 | 49.140 | ||||||
| 2017-09-15 | 2017-09-14 | 4 | WEINGARTEN TIM | CCOI | common stock | D | 45,9700 | -1.616 | -74 | 18.686 | ||||
| 2017-09-14 | 2017-09-14 | 4 | KUMMER RAYMOND B | CCOI | common stock | D | 46,7500 | -3.000 | -140 | 50.340 | ||||
| 2017-09-14 | 2017-09-13 | 4 | KUMMER RAYMOND B | CCOI | common stock | D | 46,2424 | -1.000 | -46 | 53.340 | ||||
| 2017-09-05 | 2017-09-01 | 4 | WEINGARTEN TIM | CCOI | common stock | D | 46,6900 | -1.100 | -51 | 20.302 | ||||
| 2017-09-05 | 2017-09-05 | 4 | KILMER HENRY W | CCOI | common stock | D | 46,4500 | -3.000 | -139 | 36.600 | ||||
| 2017-09-05 | 2017-09-01 | 4 | WEED THADDEUS GERARD | CCOI | common stock | D | 47,0309 | -3.000 | -141 | 69.650 | ||||
| 2017-09-05 | 2017-09-01 | 4 | BEURY ROBERT N JR | CCOI | common stock | D | 46,7537 | -3.000 | -140 | 50.240 | ||||
| 2017-09-01 | 2017-09-01 | 4 | KUMMER RAYMOND B | CCOI | common stock | D | 46,8594 | -3.000 | -141 | 54.340 | ||||
| 2017-09-01 | 2017-09-01 | 4 | ONEILL TIMOTHY G | CCOI | common stock | D | 46,6000 | -1.000 | -47 | 41.052 | ||||
| 2017-09-01 | 2017-08-31 | 4 | LIEBHABER RICHARD | CCOI | common stock | D | -3.000 | 69.595 | ||||||
| 2017-08-31 | 2017-08-31 | 4 | KUMMER RAYMOND B | CCOI | common stock | D | 45,7778 | -1.800 | -82 | 57.340 | ||||
| 2017-08-31 | 2017-08-30 | 4 | KUMMER RAYMOND B | CCOI | common stock | D | 45,7750 | -200 | -9 | 59.140 | ||||
| 2017-08-14 | 2017-08-11 | 4 | BUBECK JAMES | CCOI | common stock | D | 43,5624 | -500 | -22 | 26.492 | ||||
| 2017-08-08 | 2017-08-07 | 4 | BROOKS STEVEN D | CCOI | common stock | D | 43,2495 | 10.000 | 432 | 26.400 | ||||
| 2017-08-07 | 2017-08-07 | 4 | WEED THADDEUS GERARD | CCOI | common stock | D | 43,5100 | -2.250 | -98 | 72.650 | ||||
| 2017-08-02 | 2017-08-01 | 4 | ONEILL TIMOTHY G | CCOI | common stock | D | 41,9500 | -1.000 | -42 | 42.052 | ||||
| 2017-07-05 | 2017-07-05 | 4 | ONEILL TIMOTHY G | CCOI | common stock | D | 40,2500 | -1.000 | -40 | 43.052 | ||||
| 2017-07-05 | 2017-07-01 | 4 | Montagner Marc | CCOI | common stock | D | 1.750 | 43.250 | ||||||
| 2017-07-05 | 2017-07-01 | 4 | WEINGARTEN TIM | CCOI | common stock | D | 1.750 | 21.402 | ||||||
| 2017-07-03 | 2017-07-01 | 4 | Bath Blake | CCOI | common stock | D | 1.750 | 38.175 | ||||||
| 2017-07-03 | 2017-07-01 | 4 | BROOKS STEVEN D | CCOI | common stock | D | 1.750 | 36.400 | ||||||
| 2017-07-03 | 2017-07-01 | 4 | LIEBHABER RICHARD | CCOI | common stock | D | 1.750 | 72.595 | ||||||
| 2017-06-19 | 2017-06-16 | 4 | WEINGARTEN TIM | CCOI | common stock | D | 40,1500 | -2.383 | -96 | 19.652 | ||||
| 2017-06-15 | 2017-06-15 | 4 | WEED THADDEUS GERARD | CCOI | common stock | D | 40,7590 | -2.250 | -92 | 74.900 | ||||
| 2017-06-05 | 2017-06-05 | 4 | KILMER HENRY W | CCOI | common stock | D | 40,8000 | -3.000 | -122 | 39.600 | ||||
| 2017-06-05 | 2017-06-02 | 4 | WEED THADDEUS GERARD | CCOI | common stock | D | 41,2010 | -2.250 | -93 | 77.150 | ||||
| 2017-06-05 | 2017-06-01 | 4 | BUBECK JAMES | CCOI | common stock | D | 39,8745 | -300 | -12 | 26.992 | ||||
| 2017-06-02 | 2017-06-01 | 4 | BEURY ROBERT N JR | CCOI | common stock | D | 40,2021 | -3.000 | -121 | 53.240 | ||||
| 2017-06-02 | 2017-06-01 | 4 | ONEILL TIMOTHY G | CCOI | common stock | D | 39,5000 | -1.000 | -40 | 44.052 | ||||
| 2017-05-03 | 2017-05-03 | 4 | KILMER HENRY W | CCOI | common stock | D | 9.600 | 42.600 | ||||||
| 2017-05-03 | 2017-05-03 | 4 | KUMMER RAYMOND B | CCOI | common stock | D | 9.600 | 59.340 | ||||||
| 2017-05-03 | 2017-05-03 | 4 | ONEILL TIMOTHY G | CCOI | common stock | D | 9.600 | 45.052 | ||||||
| 2017-05-03 | 2017-05-03 | 4 | WEED THADDEUS GERARD | CCOI | common stock | D | 19.400 | 79.400 | ||||||
| 2017-05-03 | 2017-05-03 | 4 | BEURY ROBERT N JR | CCOI | common stock | D | 9.600 | 56.240 | ||||||
| 2017-05-03 | 2017-05-03 | 4 | BUBECK JAMES | CCOI | common stock | D | 9.600 | 27.292 | ||||||
| 2017-05-03 | 2017-05-03 | 4 | Bath Blake | CCOI | common stock | D | 1.750 | 36.425 | ||||||
| 2017-05-03 | 2017-05-03 | 4 | BROOKS STEVEN D | CCOI | common stock | D | 1.750 | 34.650 | ||||||
| 2017-05-03 | 2017-05-03 | 4 | LIEBHABER RICHARD | CCOI | common stock | D | 1.750 | 70.845 | ||||||
| 2017-05-03 | 2017-05-03 | 4 | Montagner Marc | CCOI | common stock | D | 1.750 | 41.500 | ||||||
| 2017-05-03 | 2017-05-03 | 4 | WEINGARTEN TIM | CCOI | common stock | D | 1.750 | 22.035 | ||||||
| 2017-05-03 | 2017-05-03 | 4 | SCHAEFFER DAVE | CCOI | common stock | D | 105.000 | 4.031.340 | ||||||
| 2017-05-03 | 2017-05-03 | 4 | SCHAEFFER DAVE | CCOI | common stock | D | 84.000 | 3.926.340 | ||||||
| 2017-05-02 | 2017-03-17 | 4 | BUBECK JAMES | CCOI | common stock | D | 41,8753 | -100 | -4 | 17.692 | ||||
| 2017-05-02 | 2017-03-01 | 4 | BUBECK JAMES | CCOI | common stock | D | 41,6250 | -300 | -12 | 17.792 | ||||
| 2017-05-01 | 2017-05-01 | 4 | ONEILL TIMOTHY G | CCOI | common stock | D | 45,0500 | -1.000 | -45 | 35.452 | ||||
| 2017-04-25 | 2017-04-25 | 4 | KUMMER RAYMOND B | CCOI | common stock | D | 44,8523 | -2.679 | -120 | 49.740 | ||||
| 2017-04-25 | 2017-04-24 | 4 | KUMMER RAYMOND B | CCOI | common stock | D | 44,7533 | -321 | -14 | 52.419 | ||||
| 2017-04-10 | 2017-04-07 | 4 | KUMMER RAYMOND B | CCOI | common stock | D | 43,7675 | -2.000 | -88 | 52.740 | ||||
| 2017-04-03 | 2017-04-03 | 4 | ONEILL TIMOTHY G | CCOI | common stock | D | 43,0000 | -1.000 | -43 | 36.452 | ||||
| 2017-03-24 | 2017-03-24 | 4 | KUMMER RAYMOND B | CCOI | common stock | D | 42,7900 | -2.000 | -86 | 54.740 | ||||
| 2017-03-16 | 2017-03-16 | 4 | BROOKS STEVEN D | CCOI | common stock | D | 41,7717 | -3.000 | -125 | 32.900 | ||||
| 2017-03-15 | 2017-03-15 | 4 | WEED THADDEUS GERARD | CCOI | common stock | D | 41,1666 | -2.250 | -93 | 60.000 | ||||
| 2017-03-15 | 2017-03-14 | 4 | WEINGARTEN TIM | CCOI | common stock | D | 40,5100 | -2.369 | -96 | 20.285 | ||||
| 2017-03-06 | 2017-03-03 | 4 | KILMER HENRY W | CCOI | common stock | D | 40,9500 | -3.000 | -123 | 33.000 | ||||
| 2017-03-02 | 2017-03-01 | 4 | BEURY ROBERT N JR | CCOI | common stock | D | 41,9967 | -3.000 | -126 | 46.640 | ||||
| 2017-03-01 | 2017-03-01 | 4 | ONEILL TIMOTHY G | CCOI | common stock | D | 41,7000 | -1.000 | -42 | 37.452 | ||||
| 2017-02-28 | 2017-02-27 | 4 | LIEBHABER RICHARD | CCOI | common stock | D | 42,3806 | -5.000 | -212 | 69.095 | ||||
| 2017-02-28 | 2017-02-27 | 4 | WEINGARTEN TIM | CCOI | common stock | D | 42,4000 | -2.450 | -104 | 22.654 | ||||
| 2017-01-05 | 2017-01-04 | 4 | WEED THADDEUS GERARD | CCOI | common stock | D | 42,5000 | -5.000 | -212 | 62.250 | ||||
| 2017-01-04 | 2017-01-04 | 4 | KUMMER RAYMOND B | CCOI | common stock | D | 42,5258 | -1.000 | -43 | 56.740 | ||||
| 2017-01-04 | 2017-01-01 | 4 | WEINGARTEN TIM | CCOI | common stock | D | 1.750 | 25.104 | ||||||
| 2017-01-03 | 2017-01-03 | 4 | WEED THADDEUS GERARD | CCOI | common stock | D | 41,5163 | -20.000 | -830 | 67.250 | ||||
| 2017-01-03 | 2017-01-01 | 4 | LIEBHABER RICHARD | CCOI | common stock | D | 1.750 | 74.095 | ||||||
| 2017-01-03 | 2017-01-01 | 4 | BROOKS STEVEN D | CCOI | common stock | D | 1.750 | 35.900 | ||||||
| 2017-01-03 | 2017-01-01 | 4 | Bath Blake | CCOI | common stock | D | 1.750 | 34.675 | ||||||
| 2017-01-03 | 2017-01-01 | 4 | Montagner Marc | CCOI | common stock | D | 1.750 | 39.750 | ||||||
| 2016-12-19 | 2016-12-16 | 4 | KUMMER RAYMOND B | CCOI | common stock | D | -1.000 | 57.740 | ||||||
| 2016-12-13 | 2016-12-13 | 4 | WEED THADDEUS GERARD | CCOI | common stock | D | 40,6750 | -2.000 | -81 | 87.250 | ||||
| 2016-12-07 | 2016-12-07 | 4 | WEED THADDEUS GERARD | CCOI | common stock | D | 37,9060 | -5.000 | -190 | 89.250 | ||||
| 2016-12-05 | 2016-12-05 | 4 | KILMER HENRY W | CCOI | common stock | D | 36,1500 | -1.000 | -36 | 36.000 | ||||
| 2016-12-02 | 2016-12-01 | 4 | BEURY ROBERT N JR | CCOI | common stock | D | 36,9900 | -1.000 | -37 | 49.640 | ||||
| 2016-12-01 | 2016-12-01 | 4 | ONEILL TIMOTHY G | CCOI | common stock | D | 37,5000 | -1.000 | -38 | 38.452 | ||||
| 2016-11-10 | 2016-11-09 | 4 | BUBECK JAMES | CCOI | common stock | D | 39,7600 | -800 | -32 | 18.092 | ||||
| 2016-11-03 | 2016-11-03 | 4 | KILMER HENRY W | CCOI | common stock | D | 35,0000 | -1.000 | -35 | 37.000 | ||||
| 2016-11-01 | 2016-11-01 | 4 | ONEILL TIMOTHY G | CCOI | common stock | D | 36,8000 | -1.000 | -37 | 39.452 | ||||
| 2016-11-01 | 2016-11-01 | 4 | BEURY ROBERT N JR | CCOI | common stock | D | 36,4000 | -1.000 | -36 | 50.640 | ||||
| 2016-10-05 | 2016-10-05 | 4 | KILMER HENRY W | CCOI | common stock | D | 35,1700 | -1.000 | -35 | 38.000 | ||||
| 2016-10-04 | 2016-10-01 | 4 | LIEBHABER RICHARD | CCOI | common stock | D | 1.875 | 72.345 | ||||||
| 2016-10-04 | 2016-10-01 | 4 | WEINGARTEN TIM | CCOI | common stock | D | 1.875 | 23.354 | ||||||
| 2016-10-03 | 2016-10-03 | 4 | ONEILL TIMOTHY G | CCOI | common stock | D | 36,7800 | -1.000 | -37 | 40.452 | ||||
| 2016-10-03 | 2016-10-03 | 4 | BEURY ROBERT N JR | CCOI | common stock | D | 36,2360 | -1.000 | -36 | 51.640 | ||||
| 2016-10-03 | 2016-10-01 | 4 | BROOKS STEVEN D | CCOI | common stock | D | 1.875 | 34.150 | ||||||
| 2016-10-03 | 2016-10-01 | 4 | Bath Blake | CCOI | common stock | D | 1.875 | 32.925 | ||||||
| 2016-10-03 | 2016-10-01 | 4 | Montagner Marc | CCOI | common stock | D | 1.875 | 38.000 | ||||||
| 2016-09-19 | 2016-09-16 | 4 | WEINGARTEN TIM | CCOI | common stock | D | 35,5700 | -2.822 | -100 | 21.479 | ||||
| 2016-09-06 | 2016-09-06 | 4 | KILMER HENRY W | CCOI | common stock | D | 36,1700 | -1.000 | -36 | 39.000 | ||||
| 2016-09-02 | 2016-09-01 | 4 | BEURY ROBERT N JR | CCOI | common stock | D | 35,4040 | -1.000 | -35 | 52.640 | ||||
| 2016-09-01 | 2016-09-01 | 4 | ONEILL TIMOTHY G | CCOI | common stock | D | 35,5200 | -1.000 | -36 | 41.452 | ||||
| 2016-08-26 | 2016-08-25 | 4 | BUBECK JAMES | CCOI | common stock | D | 36,2553 | -233 | -8 | 18.892 | ||||
| 2016-08-23 | 2016-08-23 | 4 | LIEBHABER RICHARD | CCOI | common stock | D | -2.000 | 70.470 | ||||||
| 2016-08-03 | 2016-08-03 | 4 | KILMER HENRY W | CCOI | common stock | D | 42,1500 | -1.000 | -42 | 40.000 | ||||
| 2016-08-02 | 2016-08-01 | 4 | BEURY ROBERT N JR | CCOI | common stock | D | 43,2665 | -1.000 | -43 | 53.640 | ||||
| 2016-08-01 | 2016-08-01 | 4 | ONEILL TIMOTHY G | CCOI | common stock | D | 42,6400 | -1.000 | -43 | 42.452 | ||||
| 2016-07-11 | 2016-07-08 | 4 | KUMMER RAYMOND B | CCOI | common stock | D | 41,5296 | -1.000 | -42 | 58.740 | ||||
| 2016-07-05 | 2016-07-01 | 4 | ONEILL TIMOTHY G | CCOI | common stock | D | 39,9800 | -1.000 | -40 | 43.452 | ||||
| 2016-07-05 | 2016-07-01 | 4 | BEURY ROBERT N JR | CCOI | common stock | D | 40,0890 | -1.000 | -40 | 54.640 | ||||
| 2016-07-05 | 2016-07-01 | 4 | WEINGARTEN TIM | CCOI | common stock | D | 1.875 | 24.301 | ||||||
| 2016-07-05 | 2016-07-01 | 4 | Montagner Marc | CCOI | common stock | D | 1.875 | 36.125 | ||||||
| 2016-07-05 | 2016-07-05 | 4 | KILMER HENRY W | CCOI | common stock | D | 40,3000 | -1.000 | -40 | 41.000 | ||||
| 2016-07-01 | 2016-07-01 | 4 | LIEBHABER RICHARD | CCOI | common stock | D | 1.875 | 72.470 | ||||||
| 2016-07-01 | 2016-07-01 | 4 | BROOKS STEVEN D | CCOI | common stock | D | 1.875 | 32.275 | ||||||
| 2016-07-01 | 2016-07-01 | 4 | Bath Blake | CCOI | common stock | D | 1.875 | 31.050 | ||||||
| 2016-06-15 | 2016-05-04 | 4/A | SCHAEFFER DAVE | CCOI | common stock | D | 170.000 | 3.842.340 | ||||||
| 2016-06-08 | 2016-06-08 | 4 | KUMMER RAYMOND B | CCOI | common stock | D | 40,9285 | -1.000 | -41 | 59.740 | ||||
| 2016-06-03 | 2016-06-01 | 4 | ONEILL TIMOTHY G | CCOI | common stock | D | 39,8300 | -1.000 | -40 | 44.452 | ||||
| 2016-06-03 | 2016-06-03 | 4 | WEED THADDEUS GERARD | CCOI | common stock | D | 40,0665 | -5.000 | -200 | 94.250 | ||||
| 2016-06-03 | 2016-06-03 | 4 | KILMER HENRY W | CCOI | common stock | D | 39,9000 | -1.000 | -40 | 42.000 | ||||
| 2016-06-02 | 2016-06-01 | 4 | BEURY ROBERT N JR | CCOI | common stock | D | 39,6850 | -1.000 | -40 | 55.640 | ||||
| 2016-05-31 | 2016-05-31 | 4 | KUMMER RAYMOND B | CCOI | common stock | D | 39,9000 | -1.000 | -40 | 60.740 | ||||
| 2016-05-18 | 2016-05-18 | 4 | LIEBHABER RICHARD | CCOI | common stock | D | -2.000 | 70.595 | ||||||
| 2016-05-10 | 2016-05-09 | 4 | WEED THADDEUS GERARD | CCOI | common stock | D | 39,1419 | -4.250 | -166 | 99.250 | ||||
| 2016-05-09 | 2016-05-09 | 4 | Montagner Marc | CCOI | common stock | D | 39,2302 | -10.000 | -392 | 34.250 | ||||
| 2016-05-05 | 2016-05-04 | 4 | ONEILL TIMOTHY G | CCOI | common stock | D | 12.000 | 45.452 | ||||||
| 2016-05-05 | 2016-05-04 | 4 | SCHAEFFER DAVE | CCOI | common stock | D | 170.000 | 3.382.471 | ||||||
| 2016-05-05 | 2016-05-04 | 4 | WEED THADDEUS GERARD | CCOI | common stock | D | 24.250 | 103.500 | ||||||
| 2016-05-05 | 2016-05-04 | 4 | BEURY ROBERT N JR | CCOI | common stock | D | 12.000 | 56.640 | ||||||
| 2016-05-05 | 2016-05-04 | 4 | KUMMER RAYMOND B | CCOI | common stock | D | 12.000 | 61.740 | ||||||
| 2016-05-05 | 2016-05-04 | 4 | KILMER HENRY W | CCOI | common stock | D | 38,5700 | 1.000 | 39 | 43.000 | ||||
| 2016-05-05 | 2016-05-04 | 4 | KILMER HENRY W | CCOI | common stock | D | 12.000 | 44.000 | ||||||
| 2016-05-05 | 2016-05-04 | 4 | BUBECK JAMES | CCOI | common stock | D | 12.000 | 19.125 | ||||||
| 2016-05-02 | 2016-05-02 | 4 | ONEILL TIMOTHY G | CCOI | common stock | D | 38,9000 | -1.000 | -39 | 33.452 | ||||
| 2016-05-02 | 2016-05-02 | 4 | BEURY ROBERT N JR | CCOI | common stock | D | 38,9520 | -1.000 | -39 | 44.640 | ||||
| 2016-04-05 | 2016-04-05 | 4 | KILMER HENRY W | CCOI | common stock | D | 39,2000 | -1.000 | -39 | 32.000 | ||||
| 2016-04-04 | 2016-04-01 | 4 | ONEILL TIMOTHY G | CCOI | common stock | D | 38,7200 | -1.000 | -39 | 34.452 | ||||
| 2016-04-04 | 2016-04-01 | 4 | BEURY ROBERT N JR | CCOI | common stock | D | 38,9960 | -1.000 | -39 | 45.640 | ||||
| 2016-04-04 | 2016-04-04 | 4 | KUMMER RAYMOND B | CCOI | common stock | D | 39,9059 | -1.000 | -40 | 49.740 | ||||
| 2016-04-04 | 2016-04-01 | 4 | KUMMER RAYMOND B | CCOI | common stock | D | 39,8065 | -3.000 | -119 | 50.740 | ||||
| 2016-04-04 | 2016-04-01 | 4 | LIEBHABER RICHARD | CCOI | common stock | D | 1.875 | 72.595 | ||||||
| 2016-04-04 | 2016-04-01 | 4 | BROOKS STEVEN D | CCOI | common stock | D | 1.875 | 30.400 | ||||||
| 2016-04-04 | 2016-04-01 | 4 | WEINGARTEN TIM | CCOI | common stock | D | 1.875 | 22.426 | ||||||
| 2016-04-04 | 2016-04-01 | 4 | Montagner Marc | CCOI | common stock | D | 1.875 | 44.250 | ||||||
| 2016-04-01 | 2016-04-01 | 4 | Bath Blake | CCOI | common stock | D | 1.875 | 29.175 | ||||||
| 2016-03-29 | 2016-03-29 | 4 | KUMMER RAYMOND B | CCOI | common stock | D | 38,5986 | -1.400 | -54 | 53.740 | ||||
| 2016-03-21 | 2016-03-17 | 4 | WEINGARTEN TIM | CCOI | common stock | D | 37,4400 | -3.600 | -135 | 20.551 | ||||
| 2016-03-14 | 2016-03-14 | 4 | KUMMER RAYMOND B | CCOI | common stock | D | 37,1500 | -2.000 | -74 | 55.140 | ||||
| 2016-03-14 | 2016-03-11 | 4 | KUMMER RAYMOND B | CCOI | common stock | D | 36,7500 | -1.000 | -37 | 57.140 | ||||
| 2016-03-03 | 2016-03-03 | 4 | KILMER HENRY W | CCOI | common stock | D | 36,9300 | -1.000 | -37 | 33.000 | ||||
| 2016-03-02 | 2016-03-01 | 4 | ONEILL TIMOTHY G | CCOI | common stock | D | 36,8900 | -1.000 | -37 | 35.452 | ||||
| 2016-03-02 | 2016-03-01 | 4 | BROOKS STEVEN D | CCOI | common stock | D | 37,7147 | -5.000 | -189 | 28.525 | ||||
| 2016-03-02 | 2016-02-29 | 4 | BROOKS STEVEN D | CCOI | common stock | D | 36,8737 | -5.000 | -184 | 33.525 | ||||
| 2016-02-29 | 2016-02-29 | 4 | WEED THADDEUS GERARD | CCOI | common stock | D | 36,8667 | -5.250 | -194 | 79.250 | ||||
| 2016-02-03 | 2016-02-03 | 4 | KILMER HENRY W | CCOI | common stock | D | 33,7000 | -1.000 | -34 | 34.000 | ||||
| 2016-02-01 | 2016-01-29 | 4 | LIEBHABER RICHARD | CCOI | common stock | D | -2.000 | 70.720 | ||||||
| 2016-02-01 | 2016-02-01 | 4 | ONEILL TIMOTHY G | CCOI | common stock | D | 33,1600 | -1.000 | -33 | 36.452 | ||||
| 2016-01-08 | 2016-01-08 | 4 | KILMER HENRY W | CCOI | common stock | D | 33,6300 | -1.000 | -34 | 35.000 | ||||
| 2016-01-05 | 2016-01-01 | 4 | WEINGARTEN TIM | CCOI | common stock | D | 1.875 | 24.151 | ||||||
| 2016-01-05 | 2016-01-01 | 4 | Montagner Marc | CCOI | common stock | D | 1.875 | 42.375 | ||||||
| 2016-01-05 | 2016-01-01 | 4 | BROOKS STEVEN D | CCOI | common stock | D | 1.875 | 38.525 | ||||||
| 2016-01-05 | 2016-01-01 | 4 | Bath Blake | CCOI | common stock | D | 1.875 | 27.300 | ||||||
| 2016-01-05 | 2016-01-01 | 4 | LIEBHABER RICHARD | CCOI | common stock | D | 1.875 | 72.720 | ||||||
| 2016-01-04 | 2016-01-04 | 4 | ONEILL TIMOTHY G | CCOI | common stock | D | 34,1900 | -1.000 | -34 | 37.452 | ||||
| 2015-12-18 | 2015-12-18 | 4 | KUMMER RAYMOND B | CCOI | common stock | D | -1.000 | 58.140 | ||||||
| 2015-12-03 | 2015-12-03 | 4 | KILMER HENRY W | CCOI | common stock | D | 33,7700 | -1.000 | -34 | 36.000 | ||||
| 2015-12-02 | 2015-12-01 | 4 | ONEILL TIMOTHY G | CCOI | common stock | D | 33,6400 | -1.000 | -34 | 38.452 | ||||
| 2015-12-02 | 2015-12-01 | 4 | BEURY ROBERT N JR | CCOI | common stock | D | 33,9611 | -1.000 | -34 | 46.640 | ||||
| 2015-11-09 | 2015-11-09 | 4 | WEED THADDEUS GERARD | CCOI | common stock | D | 34,6132 | -10.000 | -346 | 84.500 | ||||
| 2015-11-05 | 2015-11-05 | 4 | KILMER HENRY W | CCOI | common stock | D | 36,7500 | -1.000 | -37 | 37.000 | ||||
| 2015-11-02 | 2015-11-02 | 4 | ONEILL TIMOTHY G | CCOI | common stock | D | 30,9600 | -1.000 | -31 | 39.452 | ||||
| 2015-11-02 | 2015-11-02 | 4 | BEURY ROBERT N JR | CCOI | common stock | D | 31,1190 | -1.000 | -31 | 47.640 | ||||
| 2015-10-05 | 2015-10-05 | 4 | KILMER HENRY W | CCOI | common stock | D | 27,5200 | -1.000 | -28 | 38.000 | ||||
| 2015-10-02 | 2015-10-01 | 4 | WEINGARTEN TIM | CCOI | common stock | D | 1.875 | 22.276 | ||||||
| 2015-10-02 | 2015-10-01 | 4 | Bath Blake | CCOI | common stock | D | 1.875 | 25.425 | ||||||
| 2015-10-02 | 2015-10-01 | 4 | ONEILL TIMOTHY G | CCOI | common stock | D | 27,2300 | -1.000 | -27 | 40.452 | ||||
| 2015-10-01 | 3 | BUBECK JAMES | CCOI | common stock | D | 14.250 | ||||||||
| 2015-10-01 | 3 | BUBECK JAMES | CCOI | common stock | D | 14.250 | ||||||||
| 2015-10-01 | 2015-10-01 | 4 | Montagner Marc | CCOI | common stock | D | 1.875 | 40.500 | ||||||
| 2015-10-01 | 2015-10-01 | 4 | BEURY ROBERT N JR | CCOI | common stock | D | 26,8270 | -1.000 | -27 | 48.640 | ||||
| 2015-10-01 | 2015-10-01 | 4 | LIEBHABER RICHARD | CCOI | common stock | D | 1.875 | 70.845 | ||||||
| 2015-10-01 | 2015-10-01 | 4 | BROOKS STEVEN D | CCOI | common stock | D | 1.875 | 36.650 | ||||||
| 2015-09-17 | 2015-09-16 | 4 | Ortega Ernest | CCOI | common stock | D | 28,0301 | -2.200 | -62 | 38.800 | ||||
| 2015-09-03 | 2015-09-03 | 4 | KILMER HENRY W | CCOI | common stock | D | 27,2800 | -1.000 | -27 | 39.000 | ||||
| 2015-09-01 | 2015-09-01 | 4 | ONEILL TIMOTHY G | CCOI | common stock | D | 27,3800 | -1.000 | -27 | 41.452 | ||||
| 2015-09-01 | 2015-09-01 | 4 | BEURY ROBERT N JR | CCOI | common stock | D | 27,4165 | -1.000 | -27 | 49.640 | ||||
| 2015-08-25 | 2015-08-25 | 4 | KUMMER RAYMOND B | CCOI | Option to purchase common stock | D | 4,88 | -3.800 | 0 | |||||
| 2015-08-25 | 2015-08-25 | 4 | KUMMER RAYMOND B | CCOI | common stock | D | 4,8800 | 3.800 | 19 | 59.140 | ||||
| 2015-08-05 | 2015-08-05 | 4 | KILMER HENRY W | CCOI | common stock | D | 31,5600 | -1.000 | -32 | 40.000 | ||||
| 2015-08-03 | 2015-08-03 | 4 | BEURY ROBERT N JR | CCOI | common stock | D | 31,5093 | -1.000 | -32 | 50.640 | ||||
| 2015-08-03 | 2015-08-03 | 4 | ONEILL TIMOTHY G | CCOI | common stock | D | 31,8500 | -1.000 | -32 | 42.452 | ||||
| 2015-07-06 | 2015-07-06 | 4 | KILMER HENRY W | CCOI | common stock | D | 32,7000 | -1.000 | -33 | 41.000 | ||||
| 2015-07-02 | 2015-07-01 | 4 | BEURY ROBERT N JR | CCOI | common stock | D | 33,6892 | -1.000 | -34 | 51.640 | ||||
| 2015-07-02 | 2015-07-01 | 4 | ONEILL TIMOTHY G | CCOI | common stock | D | 34,0200 | -1.000 | -34 | 43.452 | ||||
| 2015-07-01 | 2015-07-01 | 4 | LIEBHABER RICHARD | CCOI | common stock | D | 1.875 | 68.970 | ||||||
| 2015-07-01 | 2015-07-01 | 4 | BROOKS STEVEN D | CCOI | common stock | D | 1.875 | 34.775 | ||||||
| 2015-07-01 | 2015-07-01 | 4 | WEINGARTEN TIM | CCOI | common stock | D | 1.875 | 20.401 | ||||||
| 2015-07-01 | 2015-07-01 | 4 | Bath Blake | CCOI | common stock | D | 1.875 | 23.550 | ||||||
| 2015-07-01 | 2015-07-01 | 4 | Montagner Marc | CCOI | common stock | D | 1.875 | 38.625 | ||||||
| 2015-06-10 | 2015-06-09 | 4 | WEINGARTEN TIM | CCOI | common stock | D | 30,5590 | -3.200 | -98 | 18.526 | ||||
| 2015-06-03 | 2015-06-02 | 4 | Ortega Ernest | CCOI | common stock | D | 31,0600 | -2.250 | -70 | 41.000 | ||||
| 2015-06-03 | 2015-06-03 | 4 | KILMER HENRY W | CCOI | common stock | D | 31,1100 | -1.000 | -31 | 42.000 | ||||
| 2015-06-02 | 2015-06-01 | 4 | ONEILL TIMOTHY G | CCOI | common stock | D | 31,4600 | -1.000 | -31 | 44.452 | ||||
| 2015-06-02 | 2015-06-01 | 4 | BEURY ROBERT N JR | CCOI | common stock | D | 31,2540 | -1.000 | -31 | 52.640 | ||||
| 2015-05-05 | 2015-05-05 | 4 | KILMER HENRY W | CCOI | common stock | D | 35,1000 | -1.000 | -35 | 43.000 | ||||
| 2015-05-04 | 2015-05-01 | 4 | ONEILL TIMOTHY G | CCOI | common stock | D | 35,0300 | -1.000 | -35 | 45.452 | ||||
| 2015-05-04 | 2015-05-01 | 4 | BEURY ROBERT N JR | CCOI | common stock | D | 35,0820 | -1.000 | -35 | 53.640 | ||||
| 2015-04-07 | 2015-04-06 | 4 | KILMER HENRY W | CCOI | common stock | D | 35,3500 | -1.000 | -35 | 44.000 | ||||
| 2015-04-02 | 2015-04-01 | 4 | ONEILL TIMOTHY G | CCOI | common stock | D | 35,3500 | -1.000 | -35 | 46.452 | ||||
| 2015-04-02 | 2015-04-01 | 4 | BEURY ROBERT N JR | CCOI | common stock | D | 35,1588 | -1.000 | -35 | 54.640 | ||||
| 2015-04-01 | 2015-04-01 | 4 | LIEBHABER RICHARD | CCOI | common stock | D | 1.875 | 67.095 | ||||||
| 2015-04-01 | 2015-04-01 | 4 | BROOKS STEVEN D | CCOI | common stock | D | 1.875 | 32.900 | ||||||
| 2015-04-01 | 2015-04-01 | 4 | WEINGARTEN TIM | CCOI | common stock | D | 1.875 | 21.726 | ||||||
| 2015-04-01 | 2015-04-01 | 4 | Bath Blake | CCOI | common stock | D | 1.875 | 21.675 | ||||||
| 2015-04-01 | 2015-04-01 | 4 | Montagner Marc | CCOI | common stock | D | 1.875 | 36.750 | ||||||
| 2015-03-16 | 2015-03-16 | 4 | WEED THADDEUS GERARD | CCOI | common stock | D | 35,2581 | -4.250 | -150 | 94.500 | ||||
| 2015-03-13 | 2014-03-12 | 4 | Ortega Ernest | CCOI | common stock | D | 35,0000 | -2.000 | -70 | 43.250 | ||||
| 2015-03-12 | 2015-03-12 | 4 | LIEBHABER RICHARD | CCOI | common stock | D | 34,3706 | -4.000 | -137 | 65.220 | ||||
| 2015-03-04 | 2015-03-04 | 4 | KILMER HENRY W | CCOI | common stock | D | 35,9200 | -1.000 | -36 | 45.000 | ||||
| 2015-03-03 | 2015-03-02 | 4 | ONEILL TIMOTHY G | CCOI | common stock | D | 36,5600 | -1.000 | -37 | 47.452 | ||||
| 2015-03-02 | 2015-03-02 | 4 | BEURY ROBERT N JR | CCOI | common stock | D | 36,3780 | -1.000 | -36 | 55.640 | ||||
| 2015-03-02 | 2015-02-27 | 4 | LIEBHABER RICHARD | CCOI | common stock | D | 36,5667 | -3.000 | -110 | 69.220 | ||||
| 2015-02-13 | 2015-02-11 | 4 | KUMMER RAYMOND B | CCOI | common stock | D | 40,0115 | -435 | -17 | 55.340 | ||||
| 2015-02-10 | 2015-02-10 | 4 | KUMMER RAYMOND B | CCOI | common stock | D | 40,0088 | -3.165 | -127 | 55.775 | ||||
| 2015-02-10 | 2015-02-10 | 4 | ONEILL TIMOTHY G | CCOI | common stock | D | 40,0000 | -2.000 | -80 | 48.452 | ||||
| 2015-02-04 | 2015-02-04 | 4 | KILMER HENRY W | CCOI | common stock | D | 37,5000 | -1.000 | -38 | 46.000 | ||||
| 2015-02-03 | 2015-02-02 | 4 | ONEILL TIMOTHY G | CCOI | common stock | D | 37,4100 | -1.000 | -37 | 50.452 | ||||
| 2015-02-03 | 2015-02-02 | 4 | BEURY ROBERT N JR | CCOI | common stock | D | 37,5092 | -1.000 | -38 | 56.640 | ||||
| 2015-01-23 | 2015-01-22 | 4 | KUMMER RAYMOND B | CCOI | common stock | D | 38,0827 | -5.000 | -190 | 58.940 | ||||
| 2015-01-21 | 2015-01-20 | 4 | KUMMER RAYMOND B | CCOI | common stock | D | 37,0908 | -4.000 | -148 | 63.940 | ||||
| 2015-01-14 | 2015-01-14 | 4 | LIEBHABER RICHARD | CCOI | common stock | D | -2.000 | 72.220 | ||||||
| 2015-01-09 | 2015-01-09 | 4 | KILMER HENRY W | CCOI | common stock | D | 33,9000 | -1.000 | -34 | 47.000 | ||||
| 2015-01-02 | 2015-01-02 | 4 | BEURY ROBERT N JR | CCOI | common stock | D | 35,1466 | -1.000 | -35 | 57.640 | ||||
| 2015-01-02 | 2015-01-01 | 4 | WEINGARTEN TIM | CCOI | common stock | D | 1.875 | 19.851 | ||||||
| 2015-01-02 | 2015-01-01 | 4 | Montagner Marc | CCOI | common stock | D | 1.875 | 34.875 | ||||||
| 2015-01-02 | 2015-01-01 | 4 | LIEBHABER RICHARD | CCOI | common stock | D | 1.875 | 74.220 | ||||||
| 2015-01-02 | 2015-01-01 | 4 | BROOKS STEVEN D | CCOI | common stock | D | 1.875 | 31.025 | ||||||
| 2015-01-02 | 2015-01-01 | 4 | Bath Blake | CCOI | common stock | D | 1.875 | 19.800 | ||||||
| 2015-01-02 | 2015-01-02 | 4 | ONEILL TIMOTHY G | CCOI | common stock | D | 35,8500 | -1.000 | -36 | 51.452 | ||||
| 2014-12-11 | 2014-12-11 | 4 | ONEILL TIMOTHY G | CCOI | common stock | D | 34,3103 | -2.000 | -69 | 52.452 | ||||
| 2014-12-04 | 2014-12-03 | 4 | KILMER HENRY W | CCOI | common stock | D | 34,0400 | -1.000 | -34 | 48.000 | ||||
| 2014-12-02 | 2014-12-02 | 4 | KUMMER RAYMOND B | CCOI | common stock | D | 33,9900 | -1.000 | -34 | 67.940 | ||||
| 2014-12-01 | 2014-12-01 | 4 | ONEILL TIMOTHY G | CCOI | common stock | D | 35,2300 | -500 | -18 | 54.452 | ||||
| 2014-12-01 | 2014-12-01 | 4 | BEURY ROBERT N JR | CCOI | common stock | D | 34,2330 | -1.000 | -34 | 58.640 | ||||
| 2014-11-25 | 2014-11-25 | 4 | Montagner Marc | CCOI | common stock | D | 34,7000 | -7.500 | -260 | 33.000 | ||||
| 2014-11-21 | 2014-11-19 | 4 | Ortega Ernest | CCOI | common stock | D | 35,1716 | -1.250 | -44 | 45.250 | ||||
| 2014-11-18 | 2014-11-18 | 4 | KILMER HENRY W | CCOI | common stock | D | 35,7800 | -1.250 | -45 | 49.000 | ||||
| 2014-11-13 | 2014-11-13 | 4 | KUMMER RAYMOND B | CCOI | common stock | D | 36,0000 | -3.000 | -108 | 68.940 | ||||
| 2014-11-13 | 2014-11-12 | 4 | KUMMER RAYMOND B | CCOI | common stock | D | 35,0108 | -3.000 | -105 | 71.940 | ||||
| 2014-11-06 | 2014-11-05 | 4 | KILMER HENRY W | CCOI | common stock | D | 33,1300 | -1.000 | -33 | 50.250 | ||||
| 2014-11-04 | 2014-11-04 | 4 | KUMMER RAYMOND B | CCOI | common stock | D | -1.000 | 74.940 | ||||||
| 2014-11-04 | 2014-11-03 | 4 | KUMMER RAYMOND B | CCOI | common stock | D | 24.000 | 75.940 | ||||||
| 2014-11-04 | 2014-11-03 | 4 | KUMMER RAYMOND B | CCOI | common stock | D | 33,8172 | -1.000 | -34 | 51.940 | ||||
| 2014-11-04 | 2014-11-03 | 4 | Ortega Ernest | CCOI | common stock | D | 15.000 | 46.500 | ||||||
| 2014-11-04 | 2014-11-03 | 4 | ONEILL TIMOTHY G | CCOI | common stock | D | 24.000 | 54.952 | ||||||
| 2014-11-04 | 2014-11-03 | 4 | ONEILL TIMOTHY G | CCOI | common stock | D | 33,8600 | -500 | -17 | 30.952 | ||||
| 2014-11-04 | 2014-11-03 | 4 | WEED THADDEUS GERARD | CCOI | common stock | D | 36.000 | 98.750 | ||||||
| 2014-11-04 | 2014-11-03 | 4 | KILMER HENRY W | CCOI | common stock | D | 24.000 | 51.250 | ||||||
| 2014-11-03 | 2014-11-03 | 4 | BEURY ROBERT N JR | CCOI | common stock | D | 24.000 | 59.640 | ||||||
| 2014-11-03 | 2014-11-03 | 4 | BEURY ROBERT N JR | CCOI | common stock | D | 33,6260 | -1.000 | -34 | 35.640 | ||||
| 2014-10-03 | 2014-10-03 | 4 | KILMER HENRY W | CCOI | common stock | D | 32,6600 | -1.000 | -33 | 27.250 | ||||
| 2014-10-02 | 2014-10-01 | 4 | ONEILL TIMOTHY G | CCOI | common stock | D | 33,6500 | -500 | -17 | 31.452 | ||||
| 2014-10-02 | 2014-10-01 | 4 | BEURY ROBERT N JR | CCOI | common stock | D | 33,2590 | -1.000 | -33 | 36.640 | ||||
| 2014-10-02 | 2014-10-02 | 4 | KUMMER RAYMOND B | CCOI | common stock | D | 32,8935 | -1.000 | -33 | 52.940 | ||||
| 2014-10-01 | 2014-10-01 | 4 | Bath Blake | CCOI | common stock | D | 1.875 | 17.925 | ||||||
| 2014-10-01 | 2014-10-01 | 4 | BROOKS STEVEN D | CCOI | common stock | D | 1.875 | 29.150 | ||||||
| 2014-10-01 | 2014-10-01 | 4 | LIEBHABER RICHARD | CCOI | common stock | D | 1.875 | 72.345 | ||||||
| 2014-10-01 | 2014-10-01 | 4 | Montagner Marc | CCOI | common stock | D | 1.875 | 40.500 | ||||||
| 2014-10-01 | 2014-10-01 | 4 | WEINGARTEN TIM | CCOI | common stock | D | 1.875 | 17.976 | ||||||
| 2014-09-09 | 2014-09-09 | 4 | WEED THADDEUS GERARD | CCOI | common stock | D | 34,0729 | -5.250 | -179 | 62.750 | ||||
| 2014-09-04 | 2014-09-02 | 4 | KUMMER RAYMOND B | CCOI | common stock | D | 34,7000 | -1.000 | -35 | 53.940 | ||||
| 2014-09-04 | 2014-09-03 | 4 | KILMER HENRY W | CCOI | common stock | D | 34,8900 | -1.000 | -35 | 28.250 | ||||
| 2014-09-03 | 2014-09-02 | 4 | ONEILL TIMOTHY G | CCOI | common stock | D | 34,8000 | -500 | -17 | 31.952 | ||||
| 2014-09-03 | 2014-09-02 | 4 | BEURY ROBERT N JR | CCOI | common stock | D | 34,3860 | -1.000 | -34 | 37.640 | ||||
| 2014-09-02 | 2014-08-14 | 4 | Ortega Ernest | CCOI | common stock | D | 32,7500 | -8.500 | -278 | 31.500 | ||||
| 2014-08-29 | 2014-08-29 | 4 | ONEILL TIMOTHY G | CCOI | common stock | D | 34,6300 | -2.500 | -87 | 32.452 | ||||
| 2014-08-20 | 2014-08-20 | 4 | LIEBHABER RICHARD | CCOI | common stock | D | -100 | 70.470 | ||||||
| 2014-08-19 | 2014-08-18 | 4 | KILMER HENRY W | CCOI | common stock | D | 32,8800 | -1.250 | -41 | 29.250 | ||||
| 2014-08-07 | 2014-08-06 | 4 | SCHAEFFER DAVE | CCOI | common stock | D | 460.000 | 3.672.471 | ||||||
| 2014-08-04 | 2014-08-01 | 4 | ONEILL TIMOTHY G | CCOI | common stock | D | 34,7800 | -500 | -17 | 34.952 | ||||
| 2014-08-04 | 2014-08-01 | 4 | BEURY ROBERT N JR | CCOI | common stock | D | 34,6720 | -1.000 | -35 | 38.640 | ||||
| 2014-08-04 | 2014-08-04 | 4 | KILMER HENRY W | CCOI | common stock | D | 34,5400 | -1.000 | -35 | 30.500 | ||||
| 2014-07-03 | 2014-07-01 | 4 | WEINGARTEN TIM | CCOI | common stock | D | 1.875 | 16.101 | ||||||
| 2014-07-03 | 2014-07-03 | 4 | KILMER HENRY W | CCOI | common stock | D | 35,0200 | -1.000 | -35 | 31.500 | ||||
| 2014-07-02 | 2014-07-01 | 4 | Bath Blake | CCOI | common stock | D | 1.875 | 16.050 | ||||||
| 2014-07-01 | 2014-07-01 | 4 | ONEILL TIMOTHY G | CCOI | common stock | D | 34,8500 | -500 | -17 | 35.452 | ||||
| 2014-07-01 | 2014-07-01 | 4 | BEURY ROBERT N JR | CCOI | common stock | D | 34,8995 | -1.000 | -35 | 39.640 | ||||
| 2014-07-01 | 2014-07-01 | 4 | LIEBHABER RICHARD | CCOI | common stock | D | 1.875 | 70.570 | ||||||
| 2014-07-01 | 2014-07-01 | 4 | BROOKS STEVEN D | CCOI | common stock | D | 1.875 | 27.275 | ||||||
| 2014-07-01 | 2014-07-01 | 4 | Montagner Marc | CCOI | common stock | D | 1.875 | 38.625 | ||||||
| 2014-06-26 | 2014-06-25 | 4 | Bath Blake | CCOI | common stock | D | -14.175 | 14.175 | ||||||
| 2014-06-17 | 2014-06-16 | 4 | KUMMER RAYMOND B | CCOI | common stock | D | 34,9606 | -2.000 | -70 | 54.940 | ||||
| 2014-06-13 | 2014-06-12 | 4 | WEED THADDEUS GERARD | CCOI | common stock | D | 35,3353 | -7.500 | -265 | 68.000 | ||||
| 2014-06-03 | 2014-06-02 | 4 | ONEILL TIMOTHY G | CCOI | common stock | D | 36,6000 | -500 | -18 | 35.952 | ||||
| 2014-06-03 | 2014-06-02 | 4 | BEURY ROBERT N JR | CCOI | common stock | D | 36,3620 | -1.000 | -36 | 40.640 | ||||
| 2014-06-03 | 2014-06-03 | 4 | KILMER HENRY W | CCOI | common stock | D | 35,9000 | -1.000 | -36 | 32.500 | ||||
| 2014-05-20 | 2014-05-19 | 4 | KILMER HENRY W | CCOI | common stock | D | 36,5700 | -1.250 | -46 | 33.500 | ||||
| 2014-05-06 | 2014-05-05 | 4 | KILMER HENRY W | CCOI | common stock | D | 34,4300 | -1.000 | -34 | 34.750 | ||||
| 2014-05-05 | 2014-05-01 | 4 | ONEILL TIMOTHY G | CCOI | common stock | D | 34,3900 | -500 | -17 | 36.452 | ||||
| 2014-05-02 | 2014-05-01 | 4 | BEURY ROBERT N JR | CCOI | common stock | D | 34,7830 | -1.000 | -35 | 41.640 | ||||
| 2014-04-03 | 2014-04-03 | 4 | KILMER HENRY W | CCOI | common stock | D | 36,2900 | -1.000 | -36 | 35.750 | ||||
| 2014-04-02 | 2014-04-01 | 4 | ONEILL TIMOTHY G | CCOI | common stock | D | 35,6300 | -500 | -18 | 36.952 | ||||
| 2014-04-01 | 2014-04-01 | 4 | BEURY ROBERT N JR | CCOI | common stock | D | 36,4120 | -1.000 | -36 | 42.640 | ||||
| 2014-04-01 | 2014-04-01 | 4 | LIEBHABER RICHARD | CCOI | common stock | D | 1.875 | 68.695 | ||||||
| 2014-04-01 | 2014-04-01 | 4 | BROOKS STEVEN D | CCOI | common stock | D | 1.875 | 25.400 | ||||||
| 2014-04-01 | 2014-04-01 | 4 | WEINGARTEN TIM | CCOI | common stock | D | 1.875 | 14.226 | ||||||
| 2014-04-01 | 2014-04-01 | 4 | Bath Blake | CCOI | common stock | D | 1.875 | 28.350 | ||||||
| 2014-04-01 | 2014-04-01 | 4 | Montagner Marc | CCOI | common stock | D | 1.875 | 36.750 | ||||||
| 2014-03-10 | 2014-03-07 | 4 | KILMER HENRY W | CCOI | common stock | D | 37,4000 | -1.000 | -37 | 36.750 | ||||
| 2014-03-05 | 2014-03-03 | 4 | ONEILL TIMOTHY G | CCOI | common stock | D | 38,9700 | -1.000 | -39 | 37.452 | ||||
| 2014-03-04 | 2014-03-03 | 4 | BEURY ROBERT N JR | CCOI | common stock | D | 37,8900 | -1.000 | -38 | 43.640 | ||||
| 2014-02-19 | 3 | KILMER HENRY W | CCOI | common stock | D | 75.500 | ||||||||
| 2014-02-19 | 3 | KILMER HENRY W | CCOI | common stock | D | 75.500 | ||||||||
| 2014-02-12 | 2014-02-11 | 4 | LIEBHABER RICHARD | CCOI | common stock | D | -1.085 | 66.820 | ||||||
| 2014-02-06 | 2014-02-06 | 4 | BEURY ROBERT N JR | CCOI | Option to purchase common stock | D | 4,88 | 700 | 0 | |||||
| 2014-02-06 | 2014-02-06 | 4 | BEURY ROBERT N JR | CCOI | common stock | D | 4,8800 | 700 | 3 | 44.640 | ||||
| 2014-02-04 | 2014-02-03 | 4 | BEURY ROBERT N JR | CCOI | common stock | D | 41,0580 | -1.000 | -41 | 43.940 | ||||
| 2014-02-03 | 2014-02-03 | 4 | ONEILL TIMOTHY G | CCOI | common stock | D | 41,1000 | -1.000 | -41 | 41.452 | ||||
| 2014-01-03 | 2014-01-02 | 4 | BEURY ROBERT N JR | CCOI | common stock | D | 39,4760 | -1.000 | -39 | 44.940 | ||||
| 2014-01-03 | 2014-01-02 | 4 | BROOKS STEVEN D | CCOI | common stock | D | 39,8838 | -2.000 | -80 | 23.525 | ||||
| 2014-01-03 | 2014-01-01 | 4 | BROOKS STEVEN D | CCOI | common stock | D | 1.875 | 25.525 | ||||||
| 2014-01-03 | 2014-01-01 | 4 | WEINGARTEN TIM | CCOI | common stock | D | 1.875 | 12.351 | ||||||
| 2014-01-03 | 2014-01-01 | 4 | Montagner Marc | CCOI | common stock | D | 1.875 | 34.875 | ||||||
| 2014-01-02 | 2014-01-02 | 4 | ONEILL TIMOTHY G | CCOI | common stock | D | 40,1200 | -3.500 | -140 | 42.452 | ||||
| 2014-01-02 | 2014-01-01 | 4 | LIEBHABER RICHARD | CCOI | common stock | D | 1.875 | 67.905 | ||||||
| 2014-01-02 | 2014-01-01 | 4 | Bath Blake | CCOI | common stock | D | 1.875 | 26.475 | ||||||
| 2013-12-19 | 2013-12-19 | 4 | BEURY ROBERT N JR | CCOI | Option to purchase common stock | D | 4,88 | 1.800 | 700 | |||||
| 2013-12-19 | 2013-12-19 | 4 | BEURY ROBERT N JR | CCOI | common stock | D | 4,8800 | 1.800 | 9 | 45.940 | ||||
| 2013-12-17 | 2013-12-16 | 4 | KUMMER RAYMOND B | CCOI | common stock | D | 39,0500 | -2.901 | -113 | 56.940 | ||||
| 2013-12-17 | 2013-12-13 | 4 | KUMMER RAYMOND B | CCOI | common stock | D | 39,0500 | -99 | -4 | 59.841 | ||||
| 2013-12-03 | 2013-12-02 | 4 | ONEILL TIMOTHY G | CCOI | common stock | D | 38,9000 | -500 | -19 | 45.952 | ||||
| 2013-12-03 | 2013-12-02 | 4 | BEURY ROBERT N JR | CCOI | common stock | D | 38,1300 | -1.000 | -38 | 44.140 | ||||
| 2013-11-01 | 2013-11-01 | 4 | ONEILL TIMOTHY G | CCOI | common stock | D | 35,0600 | -500 | -18 | 46.452 | ||||
| 2013-11-01 | 2013-11-01 | 4 | BEURY ROBERT N JR | CCOI | common stock | D | 35,3175 | -1.000 | -35 | 45.140 | ||||
| 2013-10-17 | 2013-10-17 | 4 | KUMMER RAYMOND B | CCOI | common stock | D | 34,2726 | -1.000 | -34 | 59.940 | ||||
| 2013-10-03 | 2013-10-01 | 4 | ONEILL TIMOTHY G | CCOI | common stock | D | 32,1100 | -500 | -16 | 46.952 | ||||
| 2013-10-02 | 2013-10-01 | 4 | BROOKS STEVEN D | CCOI | common stock | D | 32,2650 | -2.000 | -65 | 23.650 | ||||
| 2013-10-02 | 2013-10-01 | 4 | BROOKS STEVEN D | CCOI | common stock | D | 2.500 | 25.650 | ||||||
| 2013-10-02 | 2013-10-01 | 4 | WEINGARTEN TIM | CCOI | common stock | D | 2.500 | 10.476 | ||||||
| 2013-10-01 | 2013-10-01 | 4 | BEURY ROBERT N JR | CCOI | common stock | D | 32,4755 | -1.000 | -32 | 46.140 | ||||
| 2013-10-01 | 2013-10-01 | 4 | LIEBHABER RICHARD | CCOI | common stock | D | 2.500 | 66.030 | ||||||
| 2013-10-01 | 2013-10-01 | 4 | Bath Blake | CCOI | common stock | D | 2.500 | 24.600 | ||||||
| 2013-10-01 | 2013-10-01 | 4 | Montagner Marc | CCOI | common stock | D | 2.500 | 33.000 | ||||||
| 2013-09-20 | 2013-09-20 | 4 | KUMMER RAYMOND B | CCOI | common stock | D | -1.000 | 60.940 | ||||||
| 2013-09-17 | 2013-09-13 | 4 | WEINGARTEN TIM | CCOI | common stock | D | 30,9900 | -2.500 | -77 | 7.976 | ||||
| 2013-09-04 | 2013-09-03 | 4 | ONEILL TIMOTHY G | CCOI | common stock | D | 31,3400 | -500 | -16 | 47.452 | ||||
| 2013-09-04 | 2013-09-03 | 4 | BEURY ROBERT N JR | CCOI | common stock | D | 31,1440 | -1.000 | -31 | 47.140 | ||||
| 2013-08-14 | 2013-08-13 | 4 | KUMMER RAYMOND B | CCOI | common stock | D | 32,4622 | -4.000 | -130 | 61.940 | ||||
| 2013-08-09 | 2013-08-08 | 4 | KUMMER RAYMOND B | CCOI | common stock | D | 30,0000 | -298 | -9 | 65.940 | ||||
| 2013-08-09 | 2013-08-08 | 4 | ONEILL TIMOTHY G | CCOI | common stock | D | 30,0187 | -3.200 | -96 | 47.952 | ||||
| 2013-08-02 | 2013-08-01 | 4 | ONEILL TIMOTHY G | CCOI | common stock | D | 28,8200 | -500 | -14 | 51.152 | ||||
| 2013-08-02 | 2013-08-01 | 4 | BEURY ROBERT N JR | CCOI | common stock | D | 28,9680 | -1.000 | -29 | 48.140 | ||||
| 2013-08-01 | 3 | Ortega Ernest | CCOI | common stock | D | 40.000 | ||||||||
| 2013-07-22 | 2013-07-18 | 4 | KUMMER RAYMOND B | CCOI | common stock | D | 29,6900 | -1.000 | -30 | 66.238 | ||||
| 2013-07-16 | 2013-07-15 | 4 | ONEILL TIMOTHY G | CCOI | common stock | D | 30,0120 | -1.412 | -42 | 51.652 | ||||
| 2013-07-16 | 2013-07-12 | 4 | ONEILL TIMOTHY G | CCOI | common stock | D | 30,0000 | -388 | -12 | 53.064 | ||||
| 2013-07-16 | 2013-07-15 | 4 | KUMMER RAYMOND B | CCOI | common stock | D | 30,0122 | -1.402 | -42 | 67.238 | ||||
| 2013-07-16 | 2013-07-12 | 4 | KUMMER RAYMOND B | CCOI | common stock | D | 30,0000 | -450 | -14 | 68.640 | ||||
| 2013-07-03 | 2013-07-01 | 4 | MARGALIT EREL N | CCOI | common stock | D | 2.500 | 2.500 | ||||||
| 2013-07-02 | 2013-07-01 | 4 | ONEILL TIMOTHY G | CCOI | common stock | D | 28,3100 | -500 | -14 | 53.452 | ||||
| 2013-07-02 | 2013-07-01 | 4 | BEURY ROBERT N JR | CCOI | common stock | D | 28,4486 | -1.000 | -28 | 49.140 | ||||
| 2013-07-02 | 2013-07-01 | 4 | BROOKS STEVEN D | CCOI | common stock | D | 28,2959 | -2.000 | -57 | 23.150 | ||||
| 2013-07-02 | 2013-07-01 | 4 | BROOKS STEVEN D | CCOI | common stock | D | 2.500 | 25.150 | ||||||
| 2013-07-02 | 2013-07-01 | 4 | WEINGARTEN TIM | CCOI | common stock | D | 2.500 | 10.476 | ||||||
| 2013-07-01 | 2013-07-01 | 4 | LIEBHABER RICHARD | CCOI | common stock | D | 2.500 | 63.530 | ||||||
| 2013-07-01 | 2013-07-01 | 4 | Bath Blake | CCOI | common stock | D | 2.500 | 22.100 | ||||||
| 2013-07-01 | 2013-07-01 | 4 | Montagner Marc | CCOI | common stock | D | 2.500 | 30.500 | ||||||
| 2013-06-18 | 2013-06-14 | 4 | BROOKS STEVEN D | CCOI | common stock | D | 27,6710 | -3.000 | -83 | 22.650 | ||||
| 2013-06-14 | 2013-06-13 | 4 | MARGALIT EREL N | CCOI | common stock | D | 27,9500 | -2.500 | -70 | 0 | ||||
| 2013-06-10 | 2013-06-07 | 4 | ONEILL TIMOTHY G | CCOI | common stock | D | 27,0925 | -9.000 | -244 | 53.952 | ||||
| 2013-06-04 | 2013-06-03 | 4 | ONEILL TIMOTHY G | CCOI | common stock | D | 27,5400 | -500 | -14 | 62.952 | ||||
| 2013-06-04 | 2013-06-03 | 4 | BEURY ROBERT N JR | CCOI | common stock | D | 27,4801 | -1.000 | -27 | 50.140 | ||||
| 2013-05-10 | 2013-05-09 | 4 | WEED THADDEUS GERARD | CCOI | common stock | D | 28,8500 | -11.250 | -325 | 75.499 | ||||
| 2013-05-10 | 2013-05-09 | 4 | WEINGARTEN TIM | CCOI | common stock | D | 29,1500 | -10.000 | -292 | 7.976 | ||||
| 2013-05-02 | 2013-05-01 | 4 | Karnes Jeffrey | CCOI | common stock | D | 28,2450 | -2.000 | -56 | 72.218 | ||||
| 2013-05-01 | 2013-05-01 | 4 | BEURY ROBERT N JR | CCOI | common stock | D | 28,2450 | -2.000 | -56 | 51.140 | ||||
| 2013-04-26 | 2013-04-26 | 4 | ONEILL TIMOTHY G | CCOI | common stock | D | 27,8300 | -2.500 | -70 | 63.452 | ||||
| 2013-04-23 | 2013-04-22 | 4 | KUMMER RAYMOND B | CCOI | common stock | D | 27,8640 | -1.000 | -28 | 69.090 | ||||
| 2013-04-18 | 2013-04-16 | 4 | Karnes Jeffrey | CCOI | common stock | D | 28,2958 | -1.200 | -34 | 74.218 | ||||
| 2013-04-15 | 2013-04-15 | 4 | BEURY ROBERT N JR | CCOI | common stock | D | 28,0110 | -1.000 | -28 | 53.140 | ||||
| 2013-04-12 | 2013-04-11 | 4 | ONEILL TIMOTHY G | CCOI | common stock | D | 27,1200 | -1.500 | -41 | 65.952 | ||||
| 2013-04-10 | 2013-04-09 | 4 | KUMMER RAYMOND B | CCOI | common stock | D | 26,8222 | -1.500 | -40 | 70.090 | ||||
| 2013-04-03 | 2013-04-01 | 4 | MARGALIT EREL N | CCOI | common stock | D | 2.500 | 2.500 | ||||||
| 2013-04-02 | 2013-04-01 | 4 | LIEBHABER RICHARD | CCOI | common stock | D | 2.500 | 61.030 | ||||||
| 2013-04-02 | 2013-04-01 | 4 | BROOKS STEVEN D | CCOI | common stock | D | 2.500 | 25.650 | ||||||
| 2013-04-02 | 2013-04-01 | 4 | WEINGARTEN TIM | CCOI | common stock | D | 2.500 | 17.976 | ||||||
| 2013-04-02 | 2013-04-01 | 4 | Montagner Marc | CCOI | common stock | D | 2.500 | 28.000 | ||||||
| 2013-04-01 | 2013-04-01 | 4 | Bath Blake | CCOI | common stock | D | 2.500 | 19.600 | ||||||
| 2013-03-14 | 2013-03-14 | 4 | WEED THADDEUS GERARD | CCOI | common stock | D | 25,7094 | -5.000 | -129 | 86.749 | ||||
| 2013-03-14 | 2013-03-13 | 4 | Karnes Jeffrey | CCOI | common stock | D | 25,6134 | -9.000 | -231 | 75.418 | ||||
| 2013-03-11 | 2013-03-08 | 4 | KUMMER RAYMOND B | CCOI | common stock | D | 26,0896 | -3.350 | -87 | 71.590 | ||||
| 2013-03-08 | 2013-03-07 | 4 | Karnes Jeffrey | CCOI | common stock | D | 25,5000 | -10.000 | -255 | 84.418 | ||||
| 2013-03-01 | 2013-02-28 | 4 | KUMMER RAYMOND B | CCOI | common stock | D | 25,3049 | -3.000 | -76 | 74.940 | ||||
| 2013-03-01 | 2013-02-27 | 4 | KUMMER RAYMOND B | CCOI | common stock | D | 25,2000 | -1.100 | -28 | 77.940 | ||||
| 2013-02-28 | 2013-02-27 | 4 | MARGALIT EREL N | CCOI | common stock | D | 24,9797 | -5.000 | -125 | 0 | ||||
| 2013-02-28 | 2013-02-26 | 4 | MARGALIT EREL N | CCOI | common stock | D | 24,9600 | -15.500 | -387 | 5.000 | ||||
| 2013-02-25 | 2013-02-25 | 4 | WEED THADDEUS GERARD | CCOI | common stock | D | 25,2149 | -5.000 | -126 | 91.749 | ||||
| 2013-02-04 | 2013-02-01 | 4 | ONEILL TIMOTHY G | CCOI | common stock | D | 25,0801 | -5.000 | -125 | 67.452 | ||||
| 2013-01-16 | 2013-01-15 | 4 | WEED THADDEUS GERARD | CCOI | common stock | D | -12.000 | 96.749 | ||||||
| 2013-01-16 | 2013-01-15 | 4 | Karnes Jeffrey | CCOI | common stock | D | -7.200 | 94.418 | ||||||
| 2013-01-15 | 2013-01-15 | 4 | ONEILL TIMOTHY G | CCOI | common stock | D | -7.200 | 72.452 | ||||||
| 2013-01-15 | 2013-01-15 | 4 | BEURY ROBERT N JR | CCOI | common stock | D | -7.200 | 54.140 | ||||||
| 2013-01-15 | 2013-01-15 | 4 | BEURY ROBERT N JR | CCOI | common stock | D | 23,4420 | -1.000 | -23 | 61.340 | ||||
| 2013-01-15 | 2013-01-15 | 4 | KUMMER RAYMOND B | CCOI | common stock | D | -7.200 | 79.040 | ||||||
| 2013-01-14 | 2013-01-11 | 4 | ONEILL TIMOTHY G | CCOI | common stock | D | 23,5900 | -1.500 | -35 | 79.652 | ||||
| 2013-01-07 | 2013-01-04 | 4 | KUMMER RAYMOND B | CCOI | common stock | D | -1.500 | 86.240 | ||||||
| 2013-01-04 | 2012-08-21 | 4 | WEINGARTEN TIM | CCOI | common stock | D | 19,9000 | -2.500 | -50 | 15.476 | ||||
| 2013-01-04 | 2012-08-17 | 4 | WEINGARTEN TIM | CCOI | common stock | D | 19,7000 | -2.500 | -49 | 17.976 | ||||
| 2013-01-04 | 2012-08-13 | 4 | WEINGARTEN TIM | CCOI | common stock | D | 19,1246 | -5.000 | -96 | 20.476 | ||||
| 2013-01-03 | 2013-01-01 | 4 | MARGALIT EREL N | CCOI | common stock | D | 2.500 | 20.500 | ||||||
| 2013-01-03 | 2013-01-01 | 4 | Montagner Marc | CCOI | common stock | D | 2.500 | 25.500 | ||||||
| 2013-01-02 | 2013-01-01 | 4 | LIEBHABER RICHARD | CCOI | common stock | D | 2.500 | 58.530 | ||||||
| 2013-01-02 | 2013-01-01 | 4 | BROOKS STEVEN D | CCOI | common stock | D | 2.500 | 23.150 | ||||||
| 2013-01-02 | 2013-01-01 | 4 | WEINGARTEN TIM | CCOI | common stock | D | 2.500 | 25.476 | ||||||
| 2013-01-02 | 2013-01-01 | 4 | Bath Blake | CCOI | common stock | D | 2.500 | 17.100 | ||||||
| 2012-12-11 | 2012-12-10 | 4 | Karnes Jeffrey | CCOI | common stock | D | 22,0000 | -3.000 | -66 | 101.618 | ||||
| 2012-12-10 | 2012-12-07 | 4 | KUMMER RAYMOND B | CCOI | common stock | D | -1.000 | 87.740 | ||||||
| 2012-12-10 | 2012-12-06 | 4 | KUMMER RAYMOND B | CCOI | common stock | D | 22,0133 | -10.000 | -220 | 88.740 | ||||
| 2012-12-07 | 2012-12-06 | 4 | ONEILL TIMOTHY G | CCOI | common stock | D | 22,0841 | -5.000 | -110 | 81.152 | ||||
| 2012-12-05 | 2012-12-04 | 4 | KUMMER RAYMOND B | CCOI | common stock | D | -1.100 | 98.740 | ||||||
| 2012-11-30 | 2012-11-29 | 4 | ONEILL TIMOTHY G | CCOI | common stock | D | 22,0326 | -5.000 | -110 | 86.152 | ||||
| 2012-11-28 | 2012-11-28 | 4 | WEED THADDEUS GERARD | CCOI | common stock | D | 21,1000 | -10.000 | -211 | 108.749 | ||||
| 2012-11-20 | 2012-11-20 | 4 | Karnes Jeffrey | CCOI | common stock | D | 21,1055 | -3.000 | -63 | 104.618 | ||||
| 2012-11-02 | 2012-11-01 | 4 | BEURY ROBERT N JR | CCOI | common stock | D | 21,8175 | -1.000 | -22 | 62.340 | ||||
| 2012-10-16 | 2012-10-15 | 4 | BEURY ROBERT N JR | CCOI | common stock | D | 21,1120 | -1.000 | -21 | 63.340 | ||||
| 2012-10-16 | 2012-10-15 | 4 | KUMMER RAYMOND B | CCOI | common stock | D | 20,9285 | -1.300 | -27 | 99.840 | ||||
| 2012-10-15 | 2012-10-15 | 4 | Karnes Jeffrey | CCOI | common stock | D | 21,0868 | -1.500 | -32 | 107.618 | ||||
| 2012-10-12 | 2012-10-11 | 4 | ONEILL TIMOTHY G | CCOI | common stock | D | 21,3100 | -1.000 | -21 | 91.152 | ||||
| 2012-10-02 | 2012-10-01 | 4 | MARGALIT EREL N | CCOI | common stock | D | 2.500 | 18.000 | ||||||
| 2012-10-01 | 2012-10-01 | 4 | LIEBHABER RICHARD | CCOI | common stock | D | 2.500 | 56.030 | ||||||
| 2012-10-01 | 2012-10-01 | 4 | BROOKS STEVEN D | CCOI | common stock | D | 2.500 | 20.650 | ||||||
| 2012-10-01 | 2012-10-01 | 4 | WEINGARTEN TIM | CCOI | common stock | D | 2.500 | 22.976 | ||||||
| 2012-10-01 | 2012-10-01 | 4 | Bath Blake | CCOI | common stock | D | 2.500 | 14.600 | ||||||
| 2012-10-01 | 2012-10-01 | 4 | Montagner Marc | CCOI | common stock | D | 2.500 | 23.000 | ||||||
| 2012-09-27 | 2012-08-24 | 4/A | KUMMER RAYMOND B | CCOI | common stock | D | 20,5252 | -2.000 | -41 | 103.140 | ||||
| 2012-09-27 | 2012-09-26 | 4 | KUMMER RAYMOND B | CCOI | common stock | D | 22,5010 | -2.000 | -45 | 101.140 | ||||
| 2012-09-17 | 2012-09-14 | 4 | BROOKS STEVEN D | CCOI | common stock | D | 20,9267 | -5.000 | -105 | 18.150 | ||||
| 2012-09-07 | 2012-09-07 | 4 | BEURY ROBERT N JR | CCOI | common stock | D | 20,8500 | -3.000 | -63 | 64.340 | ||||
| 2012-09-06 | 2012-09-06 | 4 | WEED THADDEUS GERARD | CCOI | common stock | D | 20,1300 | -5.000 | -101 | 118.749 | ||||
| 2012-09-04 | 2012-09-04 | 4 | BEURY ROBERT N JR | CCOI | common stock | D | 19,4890 | -1.000 | -19 | 67.340 | ||||
| 2012-08-27 | 2012-08-24 | 4 | KUMMER RAYMOND B | CCOI | common stock | D | 20,5252 | -2.000 | -41 | 85.140 | ||||
| 2012-08-27 | 2012-08-27 | 4 | MARGALIT EREL N | CCOI | common stock | D | 20,2946 | -5.000 | -101 | 15.500 | ||||
| 2012-08-14 | 2012-08-13 | 4 | Karnes Jeffrey | CCOI | common stock | D | 19,3600 | -4.000 | -77 | 109.118 | ||||
| 2012-08-01 | 2012-08-01 | 4 | BEURY ROBERT N JR | CCOI | common stock | D | 18,6395 | -1.000 | -19 | 68.340 | ||||
| 2012-07-17 | 2012-07-16 | 4 | KUMMER RAYMOND B | CCOI | common stock | D | 19,4871 | -1.400 | -27 | 105.140 | ||||
| 2012-07-17 | 2012-07-16 | 4 | Karnes Jeffrey | CCOI | common stock | D | 19,3680 | -1.500 | -29 | 113.118 | ||||
| 2012-07-16 | 2012-07-16 | 4 | BEURY ROBERT N JR | CCOI | common stock | D | 19,3580 | -1.000 | -19 | 69.340 | ||||
| 2012-07-12 | 2012-07-11 | 4 | ONEILL TIMOTHY G | CCOI | common stock | D | 19,9000 | -1.000 | -20 | 92.152 | ||||
| 2012-07-09 | 2012-07-09 | 4 | BEURY ROBERT N JR | CCOI | common stock | D | 19,8600 | -2.800 | -56 | 70.340 | ||||
| 2012-07-03 | 2012-07-03 | 4 | BEURY ROBERT N JR | CCOI | common stock | D | 19,8600 | -200 | -4 | 73.140 | ||||
| 2012-07-02 | 2012-07-01 | 4 | MARGALIT EREL N | CCOI | common stock | D | 2.500 | 20.500 | ||||||
| 2012-07-02 | 2012-07-01 | 4 | LIEBHABER RICHARD | CCOI | common stock | D | 2.500 | 53.530 | ||||||
| 2012-07-02 | 2012-07-01 | 4 | BROOKS STEVEN D | CCOI | common stock | D | 2.500 | 23.150 | ||||||
| 2012-07-02 | 2012-07-01 | 4 | WEINGARTEN TIM | CCOI | common stock | D | 2.500 | 20.476 | ||||||
| 2012-07-02 | 2012-07-01 | 4 | Bath Blake | CCOI | common stock | D | 2.500 | 12.100 | ||||||
| 2012-07-02 | 2012-07-01 | 4 | Montagner Marc | CCOI | common stock | D | 2.500 | 20.500 | ||||||
| 2012-06-06 | 2012-06-05 | 4 | BEURY ROBERT N JR | CCOI | common stock | D | 17,7774 | -1.000 | -18 | 73.340 | ||||
| 2012-05-10 | 2012-05-09 | 4 | BEURY ROBERT N JR | CCOI | common stock | D | 17,8088 | -1.000 | -18 | 74.340 | ||||
| 2012-05-07 | 2012-05-07 | 4 | Karnes Jeffrey | CCOI | common stock | D | 18,5010 | -3.000 | -56 | 114.618 | ||||
| 2012-04-20 | 2012-04-19 | 4 | SCHAEFFER DAVE | CCOI | common stock | D | 460.000 | 3.212.471 | ||||||
| 2012-04-20 | 2012-04-19 | 4 | ONEILL TIMOTHY G | CCOI | common stock | D | 48.000 | 93.152 | ||||||
| 2012-04-20 | 2012-04-19 | 4 | WEED THADDEUS GERARD | CCOI | common stock | D | 73.000 | 123.749 | ||||||
| 2012-04-20 | 2012-04-19 | 4 | BEURY ROBERT N JR | CCOI | common stock | D | 48.000 | 75.340 | ||||||
| 2012-04-20 | 2012-04-19 | 4 | KUMMER RAYMOND B | CCOI | common stock | D | 48.000 | 106.540 | ||||||
| 2012-04-20 | 2012-04-19 | 4 | Karnes Jeffrey | CCOI | common stock | D | 48.000 | 117.618 | ||||||
| 2012-04-16 | 2012-04-16 | 4 | KUMMER RAYMOND B | CCOI | common stock | D | 18,5200 | -1.400 | -26 | 58.540 | ||||
| 2012-04-16 | 2012-04-16 | 4 | BEURY ROBERT N JR | CCOI | common stock | D | 18,6334 | -4.000 | -75 | 27.340 | ||||
| 2012-04-16 | 2012-04-16 | 4 | Karnes Jeffrey | CCOI | common stock | D | 18,6172 | -1.500 | -28 | 69.618 | ||||
| 2012-04-12 | 2012-04-11 | 4 | ONEILL TIMOTHY G | CCOI | common stock | D | 18,1000 | -1.000 | -18 | 42.152 | ||||
| 2012-04-02 | 2012-04-01 | 4 | MARGALIT EREL N | CCOI | common stock | D | 2.500 | 18.000 | ||||||
| 2012-04-02 | 2012-04-01 | 4 | LIEBHABER RICHARD | CCOI | common stock | D | 2.500 | 51.030 | ||||||
| 2012-04-02 | 2012-04-01 | 4 | BROOKS STEVEN D | CCOI | common stock | D | 2.500 | 20.650 | ||||||
| 2012-04-02 | 2012-04-01 | 4 | WEINGARTEN TIM | CCOI | common stock | D | 2.500 | 17.976 | ||||||
| 2012-04-02 | 2012-04-01 | 4 | Bath Blake | CCOI | common stock | D | 2.500 | 9.600 | ||||||
| 2012-04-02 | 2012-04-01 | 4 | Montagner Marc | CCOI | common stock | D | 2.500 | 18.000 | ||||||
| 2012-03-19 | 2012-03-19 | 4 | ONEILL TIMOTHY G | CCOI | Option to purchase common stock | D | 4,88 | -3.500 | 0 | |||||
| 2012-03-19 | 2012-03-19 | 4 | ONEILL TIMOTHY G | CCOI | common stock | D | 20,0000 | -3.500 | -70 | 43.152 | ||||
| 2012-03-19 | 2012-03-19 | 4 | ONEILL TIMOTHY G | CCOI | common stock | D | 4,8800 | 3.500 | 17 | 46.652 | ||||
| 2012-03-19 | 2012-03-19 | 4 | BEURY ROBERT N JR | CCOI | common stock | D | 19,8500 | -3.000 | -60 | 31.340 | ||||
| 2012-03-15 | 2012-03-15 | 4 | WEED THADDEUS GERARD | CCOI | common stock | D | 18,5568 | -8.750 | -162 | 50.749 | ||||
| 2012-03-15 | 2012-03-15 | 4 | KUMMER RAYMOND B | CCOI | common stock | D | 18,8914 | -1.100 | -21 | 59.940 | ||||
| 2012-03-14 | 2012-03-14 | 4 | BEURY ROBERT N JR | CCOI | common stock | D | 18,5660 | -1.000 | -19 | 34.340 | ||||
| 2012-03-13 | 2012-03-12 | 4 | ONEILL TIMOTHY G | CCOI | common stock | D | 18,4500 | -2.000 | -37 | 43.152 | ||||
| 2012-03-09 | 2012-03-09 | 4 | Karnes Jeffrey | CCOI | common stock | D | 18,5600 | -1.500 | -28 | 71.118 | ||||
| 2012-03-02 | 2012-03-01 | 4 | WEINGARTEN TIM | CCOI | common stock | D | 19,0000 | -5.000 | -95 | 15.476 | ||||
| 2012-03-01 | 2012-02-28 | 4 | Karnes Jeffrey | CCOI | common stock | D | 18,5637 | -3.000 | -56 | 72.618 | ||||
| 2012-02-29 | 2012-02-29 | 4 | WEED THADDEUS GERARD | CCOI | common stock | D | 18,4835 | -4.500 | -83 | 59.499 | ||||
| 2012-02-28 | 2012-02-28 | 4 | BEURY ROBERT N JR | CCOI | common stock | D | 18,6280 | -5.000 | -93 | 35.340 | ||||
| 2012-02-28 | 2012-02-24 | 4 | WEINGARTEN TIM | CCOI | common stock | D | 17,5300 | -20.000 | -351 | 20.476 | ||||
| 2012-02-28 | 2012-02-27 | 4 | Bath Blake | CCOI | common stock | D | 18,4685 | -35.000 | -646 | 7.100 | ||||
| 2012-02-27 | 2012-02-27 | 4 | WEED THADDEUS GERARD | CCOI | common stock | D | 18,3600 | -7.500 | -138 | 63.999 | ||||
| 2012-02-27 | 2012-02-27 | 4 | BEURY ROBERT N JR | CCOI | common stock | D | 18,0600 | -5.000 | -90 | 40.340 | ||||
| 2012-02-27 | 2012-02-27 | 4 | KUMMER RAYMOND B | CCOI | common stock | D | 18,1440 | -5.112 | -93 | 61.040 | ||||
| 2012-02-08 | 2012-02-08 | 4 | BEURY ROBERT N JR | CCOI | common stock | D | 17,2660 | -1.000 | -17 | 45.340 | ||||
| 2012-01-18 | 2012-01-18 | 4 | BEURY ROBERT N JR | CCOI | common stock | D | 18,8500 | -3.000 | -57 | 46.340 | ||||
| 2012-01-17 | 2012-01-17 | 4 | Karnes Jeffrey | CCOI | common stock | D | 18,2366 | -1.500 | -27 | 75.618 | ||||
| 2012-01-12 | 2012-01-11 | 4 | ONEILL TIMOTHY G | CCOI | common stock | D | 17,1600 | -2.000 | -34 | 45.152 | ||||
| 2012-01-10 | 2012-01-10 | 4 | BEURY ROBERT N JR | CCOI | common stock | D | 17,0210 | -1.000 | -17 | 49.340 | ||||
| 2012-01-04 | 2012-01-03 | 4 | ONEILL TIMOTHY G | CCOI | common stock | D | 17,0500 | -1.250 | -21 | 47.152 | ||||
| 2012-01-04 | 2012-01-03 | 4 | Karnes Jeffrey | CCOI | common stock | D | 17,0420 | -500 | -9 | 77.118 | ||||
| 2012-01-03 | 2012-01-01 | 4 | MARGALIT EREL N | CCOI | common stock | D | 2.500 | 15.500 | ||||||
| 2012-01-03 | 2012-01-01 | 4 | LIEBHABER RICHARD | CCOI | common stock | D | 2.500 | 48.530 | ||||||
| 2012-01-03 | 2012-01-01 | 4 | BROOKS STEVEN D | CCOI | common stock | D | 2.500 | 18.150 | ||||||
| 2012-01-03 | 2012-01-01 | 4 | WEINGARTEN TIM | CCOI | common stock | D | 2.500 | 40.476 | ||||||
| 2012-01-03 | 2012-01-01 | 4 | Bath Blake | CCOI | common stock | D | 2.500 | 42.100 | ||||||
| 2012-01-03 | 2012-01-01 | 4 | Montagner Marc | CCOI | common stock | D | 2.500 | 15.500 | ||||||
| 2007-03-27 | 2007-03-23 | 4 | BERTRAND JEAN JACQUES | CCOI | Common Stock, Par value $0.001 per share | D | 23,4100 | -10.357 | -242 | 0 | ||||
| 2007-03-27 | 2007-03-23 | 4 | BERTRAND JEAN JACQUES See Footnotes | CCOI | Common Stock, Par value $0.001 per share | I | 23,4100 | -2.850.860 | -66.739 | 0 | ||||
| 2007-01-10 | 2007-01-08 | 4 | BERTRAND JEAN JACQUES | CCOI | Common Stock, Par value $0.001 per share | D | 7.500 | 10.357 | ||||||
| 2006-11-17 | 2006-11-14 | 4 | BERTRAND JEAN JACQUES | COI | Common Stock, Par value $0.001 per share | D | 14,6400 | -553 | -8 | 2.857 | ||||
| 2006-11-17 | 2006-11-14 | 4 | BERTRAND JEAN JACQUES See footnotes | COI | Common Stock, Par value $0.001 per share | I | 14,6400 | -209.255 | -3.063 | 0 | ||||
| 2006-11-17 | 2006-11-14 | 4 | BERTRAND JEAN JACQUES See footnotes | COI | Common Stock, Par value $0.001 per share | I | 14,6400 | -790.192 | -11.568 | 2.850.860 | ||||
| 2006-06-09 | 2006-06-07 | 4 | BERTRAND JEAN JACQUES | CCOI | Common Stock, Par value $0.001 per share | D | 8,5275 | -340 | -3 | 3.410 | ||||
| 2006-06-09 | 2006-06-07 | 4 | BERTRAND JEAN JACQUES See footnotes | CCOI | Common Stock, Par value $0.001 per share | I | 8,5275 | -23.230 | -198 | 209.255 | ||||
| 2006-06-09 | 2006-06-07 | 4 | BERTRAND JEAN JACQUES See footnotes | CCOI | Common Stock, Par value $0.001 per share | I | 8,5275 | -404.204 | -3.447 | 3.641.052 | ||||
| 2005-02-18 | 2005-02-15 | 4 | BERTRAND JEAN JACQUES See footnotes | COI | Series M Partic Conv Pref Stock par value $0.001 per share | I | -50 | 0 | ||||||
| 2005-02-18 | 2005-02-15 | 4 | BERTRAND JEAN JACQUES See footnotes | COI | Series M Partic Conv Pref Stock par value $0.001 per share | I | -210 | 0 | ||||||
| 2005-02-18 | 2005-02-15 | 4 | BERTRAND JEAN JACQUES See footnotes | COI | Series J Partic Conv Pref Stock par value $0.001 per share | I | -60 | 0 | ||||||
| 2005-02-18 | 2005-02-15 | 4 | BERTRAND JEAN JACQUES See footnotes | COI | Series J Partic Conv Pref Stock par value $0.001 per share | I | -2.154 | 0 | ||||||
| 2005-02-18 | 2005-02-15 | 4 | BERTRAND JEAN JACQUES See footnotes | COI | Series I Partic Conv Pref Stock par value $0.001 per share | I | -199 | 0 | ||||||
| 2005-02-18 | 2005-02-15 | 4 | BERTRAND JEAN JACQUES See footnotes | COI | Series I Partic Conv Pref Stock par value $0.001 per share | I | -1.228 | 0 | ||||||
| 2005-02-18 | 2005-02-15 | 4 | BERTRAND JEAN JACQUES See footnotes | COI | Common Stock, Par value $0.001 per share | I | 4.649.721 | 4.649.721 | ||||||
| 2005-02-18 | 2005-02-15 | 4 | BERTRAND JEAN JACQUES See footnotes | COI | Common Stock, Par value $0.001 per share | I | 80.905.147 | 80.905.147 | ||||||
| 2004-03-31 | 2004-03-30 | 4 | BROOKS STEVEN D See Note | COI | Series J Participating Convertible Preferred Stock | I | 176 | 176 | ||||||
| 2004-03-31 | 2004-03-30 | 4 | BROOKS STEVEN D See Note | COI | Series J Participating Convertible Preferred Stock | I | 24 | 24 | ||||||
| 2003-08-13 | 2003-07-31 | 4 | BROOKS STEVEN D See Note | COI | Common Stock | I | 1.184 | 1.184 | ||||||
| 2003-08-13 | 2003-07-31 | 4 | BROOKS STEVEN D See Note | COI | Common Stock | I | 18.852 | 18.852 | ||||||
| 2003-08-13 | 2003-07-31 | 4 | BROOKS STEVEN D See Note | COI | Common Stock | I | 103.064 | 103.064 | ||||||
| 2003-08-13 | 2003-07-31 | 4 | BROOKS STEVEN D See Note | COI | Common Stock | I | 745.906 | 745.906 |
