CCOI / Cogent Communications Holdings, Inc. - Aktien-Optionen Fluss
Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.
Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 14:26:53 | CCOI | BUY |
|
CALL | 2026-07-17 | 45 | 25 | 17.11 | 46.11 | ISE-TRADE | 3336 | 0.98 | 25,000 | -0.41 | ||
| 2026-05-28 | 15:36:24 | CCOI | 2026-07-17 | 50 | 20.36 | ||||||||||||
| 2026-05-28 | 11:36:13 | CCOI | 2026-07-17 | 50 | 20.3593 | ||||||||||||
| 2026-05-26 | 13:28:02 | CCOI | 2028-01-21 | 605 | 19.41 | ||||||||||||
| 2026-05-26 | 13:17:34 | CCOI | 2028-01-21 | 605 | 19.385 | ||||||||||||
| 2026-05-20 | 11:45:35 | CCOI | 2026-06-18 | 29 | 17.91 | ||||||||||||
| 2026-05-13 | 13:07:08 | CCOI | 2026-07-17 | 65 | 15.585 | ||||||||||||
| 2026-05-13 | 13:07:08 | CCOI | 2026-07-17 | 65 | 15.6 | ||||||||||||
| 2026-05-13 | 13:07:08 | CCOI | 2026-07-17 | 65 | 15.585 | ||||||||||||
| 2026-05-11 | 15:14:57 | CCOI | 2026-07-17 | 67 | 16.34 | ||||||||||||
| 2026-05-08 | 11:37:07 | CCOI | 2026-07-17 | 70 | 17.1452 | ||||||||||||
| 2026-05-05 | 10:45:18 | CCOI | 2026-06-18 | 44 | 17.5353 | SSR | |||||||||||
| 2026-05-05 | 09:44:52 | CCOI | 2026-07-17 | 73 | 17.23 | SSR | |||||||||||
| 2026-05-05 | 09:44:52 | CCOI | 2026-07-17 | 73 | 17.23 | SSR | |||||||||||
| 2026-05-04 | 15:25:23 | CCOI | 2026-07-17 | 74 | 16.245 | Post-Earnings / SSR | |||||||||||
| 2026-05-04 | 15:25:24 | CCOI | 2026-07-17 | 74 | 16.2807 | Post-Earnings / SSR | |||||||||||
| 2026-05-04 | 15:24:11 | CCOI | 2026-07-17 | 74 | 16.14 | Post-Earnings / SSR | |||||||||||
| 2026-05-04 | 15:24:11 | CCOI | 2026-07-17 | 74 | 16.14 | Post-Earnings / SSR | |||||||||||
| 2026-05-04 | 14:38:44 | CCOI | 2028-01-21 | 627 | 15.495 | Post-Earnings / SSR | |||||||||||
| 2026-05-04 | 11:57:30 | CCOI | 2026-07-17 | 74 | 15.445 | Post-Earnings / SSR | |||||||||||
| 2026-05-01 | 10:44:32 | CCOI | 2026-06-18 | 48 | 23.8 | Pre-Earnings | |||||||||||
| 2026-04-30 | 14:12:50 | CCOI | 2026-06-18 | 49 | 22.19 | ||||||||||||
| 2026-04-30 | 14:12:50 | CCOI | 2026-06-18 | 49 | 22.19 | ||||||||||||
| 2026-04-30 | 12:31:27 | CCOI | 2026-06-18 | 49 | 22.43 | ||||||||||||
| 2026-04-30 | 10:14:32 | CCOI | 2026-06-18 | 49 | 23.16 | ||||||||||||
| 2026-04-28 | 10:53:22 | CCOI | 2026-06-18 | 51 | 24.355 | ||||||||||||
| 2026-04-15 | 10:29:14 | CCOI | 2026-04-17 | 2 | 23.94 | ||||||||||||
| 2026-03-31 | 14:20:14 | CCOI | 2026-07-17 | 108 | 18.635 | ||||||||||||
| 2026-03-31 | 10:19:41 | CCOI | 2026-06-18 | 79 | 17.5 | ||||||||||||
| 2026-03-20 | 12:06:24 | CCOI | 2026-06-18 | 90 | 18.6999 | ||||||||||||
| 2026-03-12 | 13:05:51 | CCOI | 2026-06-18 | 98 | 20.015 | ||||||||||||
| 2026-03-12 | 09:57:05 | CCOI | 2026-06-18 | 98 | 20.69 | ||||||||||||
| 2026-03-10 | 14:56:18 | CCOI | 2026-04-17 | 38 | 21.96 | ||||||||||||
| 2026-03-09 | 10:19:58 | CCOI | 2026-06-18 | 101 | 21.8 | ||||||||||||
| 2026-03-04 | 15:53:25 | CCOI | 2026-06-18 | 106 | 23.2449 | ||||||||||||
| 2026-03-02 | 15:24:39 | CCOI | 2026-06-18 | 108 | 22.085 | ||||||||||||
| 2026-02-25 | 13:43:01 | CCOI | 2026-03-20 | 23 | 18.7752 | ||||||||||||
| 2026-02-25 | 13:43:01 | CCOI | 2026-03-20 | 23 | 18.735 | ||||||||||||
| 2026-02-25 | 13:43:01 | CCOI | 2026-03-20 | 23 | 18.7411 | ||||||||||||
| 2026-02-24 | 15:50:30 | CCOI | 2026-03-20 | 24 | 18.63 | SSR | |||||||||||
| 2026-02-24 | 15:50:26 | CCOI | 2026-03-20 | 24 | 18.615 | SSR | |||||||||||
| 2026-02-24 | 15:50:17 | CCOI | 2026-03-20 | 24 | 18.515 | SSR | |||||||||||
| 2026-02-24 | 10:54:40 | CCOI | 2026-04-17 | 52 | 18.22 | SSR | |||||||||||
| 2026-02-24 | 10:54:40 | CCOI | 2026-04-17 | 52 | 18.22 | SSR | |||||||||||
| 2026-02-23 | 12:12:05 | CCOI | 2026-04-17 | 53 | 16.75 | SSR | |||||||||||
| 2026-02-23 | 12:12:05 | CCOI | 2026-04-17 | 53 | 16.75 | SSR | |||||||||||
| 2026-02-23 | 12:12:05 | CCOI | 2026-04-17 | 53 | 16.75 | SSR | |||||||||||
| 2026-02-20 | 10:25:58 | CCOI | 2026-04-17 | 56 | 18.255 | Post-Earnings / SSR | |||||||||||
| 2026-02-20 | 10:25:58 | CCOI | 2026-04-17 | 56 | 18.4042 | Post-Earnings / SSR | |||||||||||
| 2026-02-20 | 09:57:26 | CCOI | 2026-04-17 | 56 | 18.15 | Post-Earnings / SSR | |||||||||||
| 2026-02-20 | 09:57:26 | CCOI | 2026-04-17 | 56 | 18.15 | Post-Earnings / SSR | |||||||||||
| 2026-02-20 | 09:40:13 | CCOI | 2026-06-18 | 118 | 19.275 | Post-Earnings / SSR | |||||||||||
| 2026-02-18 | 14:33:54 | CCOI | 2026-04-17 | 58 | 27.73 | ||||||||||||
| 2026-02-05 | 15:37:29 | CCOI | 2026-02-20 | 15 | 22.45 | ||||||||||||
| 2026-02-05 | 15:25:30 | CCOI | 2026-02-20 | 15 | 22.575 | ||||||||||||
| 2025-11-25 | 11:29:57 | CCOI | 2025-12-19 | 24 | 17.23 | ||||||||||||
| 2025-11-18 | 10:56:14 | CCOI | 2025-11-21 | 3 | 19.55 | ||||||||||||
| 2025-11-14 | 11:32:20 | CCOI | 2025-12-19 | 35 | 17.56 | SSR | |||||||||||
| 2025-11-14 | 10:09:25 | CCOI | 2025-12-19 | 35 | 16.4149 | SSR | |||||||||||
| 2025-11-13 | 13:45:22 | CCOI | 2028-01-21 | 799 | 16.625 | SSR | |||||||||||
| 2025-11-04 | 12:31:01 | CCOI | 2026-06-18 | 226 | 39.455 | ||||||||||||
| 2025-10-16 | 10:16:25 | CCOI | 2026-06-18 | 245 | 45.425 | ||||||||||||
| 2025-10-16 | 10:16:25 | CCOI | 2026-06-18 | 245 | 45.425 | ||||||||||||
| 2025-10-16 | 10:14:58 | CCOI | 2026-06-18 | 245 | 45.2 | ||||||||||||
| 2025-10-16 | 10:14:52 | CCOI | 2026-06-18 | 245 | 45.2 | ||||||||||||
| 2025-10-16 | 10:14:52 | CCOI | 2026-06-18 | 245 | 45.2 | ||||||||||||
| 2025-10-10 | 11:48:11 | CCOI | 2025-10-17 | 7 | 42.4258 | ||||||||||||
| 2025-10-10 | 11:48:09 | CCOI | 2025-10-17 | 7 | 42.435 | ||||||||||||
| 2025-10-10 | 11:48:11 | CCOI | 2025-10-17 | 7 | 42.4251 | ||||||||||||
| 2025-10-01 | 14:01:06 | CCOI | 2025-10-17 | 16 | 38.46 | ||||||||||||
| 2025-09-22 | 15:28:24 | CCOI | 2025-10-17 | 25 | 39.505 | ||||||||||||
| 2025-09-22 | 15:11:36 | CCOI | 2025-10-17 | 25 | 39.535 | ||||||||||||
| 2025-08-28 | 09:42:02 | CCOI | 2026-04-17 | 232 | 37.9478 | ||||||||||||
| 2025-08-18 | 14:59:21 | CCOI | 2025-09-19 | 32 | 37.145 | ||||||||||||
| 2025-08-18 | 11:09:20 | CCOI | 2025-09-19 | 32 | 37.545 | ||||||||||||
| 2025-08-18 | 10:09:22 | CCOI | 2025-09-19 | 32 | 37.525 | ||||||||||||
| 2025-08-13 | 12:11:20 | CCOI | 2025-08-15 | 2 | 35.365 | ||||||||||||
| 2025-08-13 | 10:42:09 | CCOI | 2025-09-19 | 37 | 34.3995 | ||||||||||||
| 2025-08-12 | 15:52:21 | CCOI | 2025-08-15 | 3 | 33.825 | ||||||||||||
| 2025-08-12 | 15:52:21 | CCOI | 2025-08-15 | 3 | 33.8556 | ||||||||||||
| 2025-08-12 | 09:57:44 | CCOI | 2025-09-19 | 38 | 31.845 | ||||||||||||
| 2025-08-12 | 09:57:44 | CCOI | 2025-09-19 | 38 | 31.845 | ||||||||||||
| 2025-08-11 | 15:50:49 | CCOI | 2025-09-19 | 39 | 32.22 | SSR | |||||||||||
| 2025-08-11 | 15:50:49 | CCOI | 2025-09-19 | 39 | 32.22 | SSR | |||||||||||
| 2025-08-07 | 10:36:15 | CCOI | 2025-08-15 | 8 | 36.205 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 14:03:41 | CCOI | 2025-09-19 | 44 | 44.355 | Pre-Earnings | |||||||||||
| 2025-08-06 | 13:53:19 | CCOI | 2025-08-15 | 9 | 44.45 | Pre-Earnings | |||||||||||
| 2025-06-10 | 15:09:38 | CCOI | 2025-07-18 | 38 | 48.71 | ||||||||||||
| 2025-06-06 | 13:57:00 | CCOI | 2025-07-18 | 42 | 47.7426 | ||||||||||||
| 2025-06-06 | 13:56:32 | CCOI | 2025-07-18 | 42 | 47.685 | ||||||||||||
| 2025-05-30 | 11:47:58 | CCOI | 2025-06-20 | 21 | 46.6007 | ||||||||||||
| 2025-05-30 | 11:04:45 | CCOI | 2025-06-20 | 21 | 46.9706 | ||||||||||||
| 2025-04-09 | 12:40:21 | CCOI | 2025-05-16 | 37 | 50.077 | ||||||||||||
| 2024-12-06 | 15:04:37 | CCOI | 2025-04-17 | 132 | 77.6544 | ||||||||||||
| 2024-11-21 | 10:37:28 | CCOI | 2025-01-17 | 57 | 83.4544 | ExDiv | |||||||||||
| 2024-11-18 | 13:00:40 | CCOI | 2025-01-17 | 60 | 81.68 | ||||||||||||
| 2024-11-07 | 15:48:01 | CCOI | 2024-12-20 | 43 | 86.14 | Post-Earnings | |||||||||||
| 2024-11-07 | 15:48:01 | CCOI | 2024-12-20 | 43 | 86.14 | Post-Earnings | |||||||||||
| 2024-11-07 | 15:48:01 | CCOI | 2024-12-20 | 43 | 86.14 | Post-Earnings | |||||||||||
| 2024-11-07 | 15:48:01 | CCOI | 2024-12-20 | 43 | 86.14 | Post-Earnings | |||||||||||
| 2024-11-06 | 15:55:43 | CCOI | 2024-11-15 | 9 | 84.865 | Pre-Earnings | |||||||||||
| 2024-11-06 | 12:33:04 | CCOI | 2024-12-20 | 44 | 84.6087 | Pre-Earnings | |||||||||||
| 2024-10-25 | 15:17:07 | CCOI | 2024-12-20 | 56 | 82.21 | ||||||||||||
| 2024-10-25 | 15:01:13 | CCOI | 2024-12-20 | 56 | 82.225 | ||||||||||||
| 2024-10-11 | 11:10:16 | CCOI | 2025-01-17 | 98 | 80.12 | ||||||||||||
| 2024-10-09 | 13:25:39 | CCOI | 2024-11-15 | 37 | 82.205 | ||||||||||||
| 2024-09-18 | 14:54:12 | CCOI | 2024-10-18 | 30 | 71.33 | ||||||||||||
| 2024-09-18 | 14:54:13 | CCOI | 2024-10-18 | 30 | 71.33 | ||||||||||||
| 2024-09-18 | 14:43:23 | CCOI | 2024-10-18 | 30 | 71.0964 | ||||||||||||
| 2024-09-13 | 15:25:15 | CCOI | 2024-10-18 | 35 | 72.79 | ||||||||||||
| 2024-09-13 | 15:16:48 | CCOI | 2024-10-18 | 35 | 72.12 | ||||||||||||
| 2024-09-12 | 15:32:12 | CCOI | 2024-10-18 | 36 | 71.55 | ||||||||||||
| 2024-09-12 | 13:53:57 | CCOI | 2025-12-19 | 463 | 71.865 | ||||||||||||
| 2024-09-12 | 13:02:16 | CCOI | 2024-10-18 | 36 | 71.3 | ||||||||||||
| 2024-09-03 | 11:31:13 | CCOI | 2024-11-15 | 73 | 69.805 | ||||||||||||
| 2024-08-21 | 15:59:06 | CCOI | 2024-09-20 | 30 | 73.85 | ExDiv | |||||||||||
| 2024-08-21 | 11:58:18 | CCOI | 2024-09-20 | 30 | 72.6764 | ExDiv | |||||||||||
| 2024-08-20 | 11:25:38 | CCOI | 2024-10-18 | 59 | 75.37 | ||||||||||||
| 2024-08-19 | 11:20:01 | CCOI | 2024-09-20 | 32 | 74.13 | ||||||||||||
| 2024-08-19 | 11:08:10 | CCOI | 2024-09-20 | 32 | 74.015 | ||||||||||||
| 2024-08-15 | 15:37:17 | CCOI | 2024-10-18 | 64 | 73.905 | ||||||||||||
| 2024-08-15 | 15:37:17 | CCOI | 2024-10-18 | 64 | 73.905 | ||||||||||||
| 2024-08-15 | 15:37:17 | CCOI | 2024-10-18 | 64 | 73.905 | ||||||||||||
| 2024-08-15 | 15:37:17 | CCOI | 2024-10-18 | 64 | 73.905 | ||||||||||||
| 2024-08-09 | 15:57:21 | CCOI | 2024-10-18 | 70 | 71.5599 | ||||||||||||
| 2024-08-01 | 13:16:14 | CCOI | 2024-08-16 | 15 | 68.835 | ||||||||||||
| 2024-08-01 | 13:15:36 | CCOI | 2024-08-16 | 15 | 68.9895 | ||||||||||||
| 2024-08-01 | 13:14:15 | CCOI | 2024-08-16 | 15 | 69.515 | ||||||||||||
| 2024-07-17 | 10:17:56 | CCOI | 2024-10-18 | 93 | 69.35 | ||||||||||||
| 2024-07-16 | 10:11:23 | CCOI | 2024-10-18 | 94 | 67.9572 | ||||||||||||
| 2024-07-11 | 14:20:37 | CCOI | 2024-10-18 | 99 | 62.765 | ||||||||||||
| 2024-07-11 | 13:05:33 | CCOI | 2024-10-18 | 99 | 62.555 | ||||||||||||
| 2024-06-10 | 15:59:47 | CCOI | 2024-10-18 | 130 | 51.8306 | ||||||||||||
| 2024-06-10 | 11:11:41 | CCOI | 2024-10-18 | 130 | 52.4451 | ||||||||||||
| 2024-06-10 | 11:10:41 | CCOI | 2024-10-18 | 130 | 52.475 | ||||||||||||
| 2024-06-10 | 10:23:20 | CCOI | 2024-07-19 | 39 | 52.565 | ||||||||||||
| 2024-06-06 | 10:22:09 | CCOI | 2024-10-18 | 134 | 55.39 | ||||||||||||
| 2024-06-06 | 10:22:07 | CCOI | 2024-10-18 | 134 | 55.4756 | ||||||||||||
| 2024-06-06 | 10:09:10 | CCOI | 2024-10-18 | 134 | 55.425 | ||||||||||||
| 2024-05-15 | 09:59:24 | CCOI | 2024-10-18 | 156 | 58.255 | ||||||||||||
| 2024-02-26 | 10:11:05 | CCOI | 2024-03-15 | 18 | 79.34 | ||||||||||||
| 2023-12-18 | 12:34:46 | CCOI | 2024-01-19 | 32 | 73.235 | ||||||||||||
| 2023-08-11 | 10:03:43 | CCOI | 2024-01-19 | 161 | 68.995 | ||||||||||||
| 2023-07-19 | 13:30:44 | CCOI | 2024-01-19 | 184 | 64.22 |
