Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCOI20260618P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 52 | 424.47% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| CCOI20260618P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 45 | 271.22% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| CCOI20260618P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 116 | 184.31% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| CCOI20260618P00010000 | 10.00 | 0.00 | 0.10 | 0.00 | 0 | 26 | 137.61% | -0.03 | 0.01 | -0.01 | 0.00 | -0.00 |
| CCOI20260618P00012500 | 12.50 | 0.05 | 0.25 | 0.00 | 0 | 350 | 108.20% | -0.08 | 0.04 | -0.02 | 0.01 | -0.00 |
| CCOI20260618P00015000 | 15.00 | 0.40 | 0.70 | 0.60 | 15 | 495 | 93.46% | -0.27 | 0.11 | -0.04 | 0.01 | -0.00 |
| CCOI20260618P00017500 | 17.50 | 1.60 | 1.90 | 1.85 | 25 | 567 | 88.30% | -0.59 | 0.13 | -0.04 | 0.01 | -0.00 |
| CCOI20260618P00020000 | 20.00 | 3.50 | 4.10 | 3.08 | 2 | 1,373 | 98.98% | -0.80 | 0.09 | -0.03 | 0.01 | -0.00 |
| CCOI20260618P00022500 | 22.50 | 4.10 | 7.30 | 0.00 | 0 | 248 | 229.11% | -0.67 | 0.05 | -0.09 | 0.01 | -0.01 |
| CCOI20260618P00025000 | 25.00 | 6.60 | 9.90 | 0.00 | 0 | 149 | 272.41% | -0.68 | 0.04 | -0.11 | 0.01 | -0.01 |
| CCOI20260618P00030000 | 30.00 | 11.50 | 14.90 | 0.00 | 0 | 39 | 328.09% | -0.71 | 0.03 | -0.12 | 0.01 | -0.01 |
| CCOI20260618P00035000 | 35.00 | 16.60 | 20.00 | 0.00 | 0 | 11 | 362.31% | -0.74 | 0.03 | -0.13 | 0.01 | -0.01 |
| CCOI20260618P00040000 | 40.00 | 21.50 | 24.90 | 0.00 | 0 | 17 | 407.07% | -0.74 | 0.02 | -0.14 | 0.01 | -0.01 |
| CCOI20260618P00045000 | 45.00 | 26.40 | 30.50 | 0.00 | 0 | 0 | 437.17% | -0.75 | 0.02 | -0.15 | 0.01 | -0.01 |
| CCOI20260618P00050000 | 50.00 | 31.40 | 35.70 | 0.00 | 0 | 0 | 443.38% | -0.78 | 0.02 | -0.14 | 0.01 | -0.01 |
| CCOI20260618P00055000 | 55.00 | 36.40 | 40.60 | 0.00 | 0 | 0 | 523.62% | -0.72 | 0.02 | -0.19 | 0.01 | -0.02 |
| CCOI20260618P00060000 | 60.00 | 41.40 | 45.70 | 0.00 | 0 | 0 | 506.68% | -0.77 | 0.02 | -0.17 | 0.01 | -0.02 |
| CCOI20260618P00065000 | 65.00 | 46.40 | 50.60 | 0.00 | 0 | 0 | 525.18% | -0.77 | 0.02 | -0.17 | 0.01 | -0.02 |
| CCOI20260618P00070000 | 70.00 | 51.40 | 55.70 | 0.00 | 0 | 0 | 542.02% | -0.78 | 0.02 | -0.17 | 0.01 | -0.02 |
| CCOI20260618P00075000 | 75.00 | 56.40 | 60.40 | 0.00 | 0 | 0 | 557.49% | -0.78 | 0.02 | -0.18 | 0.01 | -0.02 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCOI20260618C00002500 | 2.50 | 12.10 | 16.10 | 0.00 | 0 | 19 | 639.07% | 0.98 | 0.00 | -0.03 | 0.00 | 0.00 |
| CCOI20260618C00005000 | 5.00 | 10.10 | 13.60 | 0.00 | 0 | 1 | 461.70% | 0.96 | 0.01 | -0.04 | 0.00 | 0.00 |
| CCOI20260618C00007500 | 7.50 | 7.80 | 11.00 | 0.00 | 0 | 1 | 319.01% | 0.94 | 0.01 | -0.04 | 0.00 | 0.00 |
| CCOI20260618C00010000 | 10.00 | 5.00 | 8.60 | 0.00 | 0 | 1 | 220.31% | 0.91 | 0.02 | -0.04 | 0.01 | 0.00 |
| CCOI20260618C00012500 | 12.50 | 3.30 | 5.30 | 0.00 | 0 | 32 | 127.72% | 0.89 | 0.04 | -0.03 | 0.01 | 0.00 |
| CCOI20260618C00015000 | 15.00 | 2.00 | 2.20 | 0.00 | 0 | 424 | 92.11% | 0.73 | 0.11 | -0.03 | 0.01 | 0.00 |
| CCOI20260618C00017500 | 17.50 | 0.55 | 0.85 | 0.75 | 2 | 725 | 88.43% | 0.41 | 0.13 | -0.04 | 0.01 | 0.00 |
| CCOI20260618C00020000 | 20.00 | 0.15 | 0.35 | 0.00 | 0 | 1,530 | 92.24% | 0.18 | 0.08 | -0.03 | 0.01 | 0.00 |
| CCOI20260618C00022500 | 22.50 | 0.05 | 0.85 | 0.15 | 23 | 1,123 | 147.26% | 0.19 | 0.06 | -0.04 | 0.01 | 0.00 |
| CCOI20260618C00025000 | 25.00 | 0.00 | 0.20 | 0.00 | 0 | 4,373 | 122.46% | 0.06 | 0.03 | -0.02 | 0.00 | 0.00 |
| CCOI20260618C00030000 | 30.00 | 0.05 | 0.30 | 0.09 | 2 | 1,785 | 180.48% | 0.08 | 0.02 | -0.03 | 0.00 | 0.00 |
| CCOI20260618C00035000 | 35.00 | 0.00 | 0.05 | 0.02 | 7 | 28,241 | 158.50% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| CCOI20260618C00040000 | 40.00 | 0.00 | 0.20 | 0.00 | 0 | 357 | 220.02% | 0.04 | 0.01 | -0.02 | 0.00 | 0.00 |
| CCOI20260618C00045000 | 45.00 | 0.00 | 0.05 | 0.00 | 0 | 173 | 201.47% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| CCOI20260618C00050000 | 50.00 | 0.00 | 0.10 | 0.00 | 0 | 22,374 | 238.10% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| CCOI20260618C00055000 | 55.00 | 0.00 | 0.05 | 0.00 | 0 | 215 | 234.39% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| CCOI20260618C00060000 | 60.00 | 0.00 | 0.15 | 0.00 | 0 | 31 | 283.64% | 0.03 | 0.01 | -0.02 | 0.00 | 0.00 |
| CCOI20260618C00065000 | 65.00 | 0.00 | 0.15 | 0.00 | 0 | 75 | 297.44% | 0.03 | 0.01 | -0.02 | 0.00 | 0.00 |
| CCOI20260618C00070000 | 70.00 | 0.00 | 0.10 | 0.00 | 0 | 29 | 294.78% | 0.02 | 0.00 | -0.01 | 0.00 | 0.00 |
| CCOI20260618C00075000 | 75.00 | 0.00 | 0.10 | 0.00 | 0 | 2,371 | 306.03% | 0.02 | 0.00 | -0.01 | 0.00 | 0.00 |
