| Ausstehende Aktien | 41,000,000 shares |
| Insider-Aktien | 2.557.436 shares |
| Insider-Besitz | 6,24 % |
| Insider gesamt | 36 |
Insider-Stimmungswert
Der Insider-Stimmungswert ermittelt die Unternehmen, die von Unternehmensinsidern gekauft werden.
Es ist das Ergebnis eines ausgeklügelten quantitativen Multifaktormodells, das die Unternehmen mit der höchsten Insiderakkumulation identifiziert. Das Scoring-Modell verwendet eine Kombination aus der Nettozahl der Insiderkäufe der letzten 90 Tage, der Gesamtzahl der gekauften Aktien als Prozentsatz des Streubesitzes und der Gesamtzahl der von Insidern gehaltenen Aktien. Die Zahl reicht von 0 bis 100, wobei höhere Zahlen ein höheres Maß an Insiderkäufen anzeigen als bei anderen Unternehmen und 50 den Durchschnitt darstellt.
Aktualisierungshäufigkeit: Täglich
Führungskräfte-Stimmungswert
Der Führungskräfte-Stimmungswert findet Unternehmen, die von Führungskräften des Unternehmens gekauft werden.
Per Definition sind Führungskräfte des Unternehmens Insider, aber im Gegensatz zu anderen Insidern (10%ige Aktionäre und Vorstandsmitglieder) arbeiten Führungskräfte täglich für das Unternehmen und verwenden beim Handel ihr eigenes Geld. (10%ige Aktionäre und Vorstandsmitglieder sind oft Fondsmanager, die das Geld anderer Leute verwalten.) Daher sind Insider-Geschäfte, die von Führungskräften getätigt werden, viel bedeutender und sollten entsprechend behandelt werden.
Wie der Insider-Stimmungswert ist auch der Führungskräfte-Stimmungswert das Ergebnis eines ausgeklügelten quantitativen Multifaktormodells, das die Unternehmen mit der höchsten Führungskräftekonzentration identifiziert.
Aktualisierungshäufigkeit: Täglich
Wichtige Insider-Kennzahlen
Diese Karte zeigt, wie das Unternehmen bei verschiedenen Insider-Kennzahlen abschneidet. Der Perzentil-Rang zeigt, wie dieses Unternehmen im Vergleich zu anderen Unternehmen auf den US-Märkten abschneidet. Höhere Ränge deuten auf eine bessere Situation hin.
Es ist beispielsweise allgemein anerkannt, dass Insiderkäufe ein positiver Indikator sind, so dass Unternehmen mit mehr Insiderkäufen besser abschneiden würden als Unternehmen mit weniger Insiderkäufen (oder sogar Insiderverkäufen).
Prozent des Streubesitzes von Insidern gekauft (Rang)
223 out of 10752
Prozent des von Insidern gekauften Streubesitzes ist die Gesamtzahl der von Insidern gekauften Aktien abzüglich der Gesamtzahl der von Insidern in den letzten 90 Tagen verkauften Aktien, geteilt durch den gesamten Streubesitz und multipliziert mit 100.
Diagramm zum Insiderhandel
Everforth, Inc. Insider-Trades sind in der folgenden Grafik dargestellt. Insider sind leitende Angestellte, Direktoren oder bedeutende Investoren in einem Unternehmen. Im Allgemeinen ist es für Insider illegal, auf der Grundlage von wesentlichen, nicht-öffentlichen Informationen mit Aktien ihrer Unternehmen zu handeln. Das bedeutet nicht, dass es für sie illegal ist, irgendwelche Geschäfte in ihren eigenen Unternehmen zu tätigen. Sie müssen jedoch alle Geschäfte der SEC über ein Formular 4 melden.
Kennzahlen zu Insiderlisten und Rentabilität
Diese Tabelle zeigt die Liste der bekannten Insider und wird automatisch aus den bei der SEC eingereichten Unterlagen erstellt. Zusätzlich zu den Namen, dem letzten Titel und der Bezeichnung als Direktor, leitender Angestellter oder 10%-iger Anteilseigner geben wir die zuletzt veröffentlichten Bestände an. Zusätzlich stellen wir, wenn möglich, die historische Handelsperformance für den Insider zur Verfügung. Die historische Handelsperformance ist ein gewichteter Durchschnitt der Performance tatsächlicher offener Kauftransaktionen, die von dem Insider getätigt wurden. Weitere Informationen zur Berechnung dieses Wertes finden Sie in diesem YouTube-Webinar.
See our leaderboard of most profitable insider traders.
| Insider | Durchschnittlicher Gewinn (%) | Aktien in Besitz |
Split Angepasst |
|---|---|---|---|
| Randolph C Blazer President - [O] | 101.046 | 101.046 | |
| James L Brill SVP, CAO & Treasurer - [O] | 179.706 | 179.706 | |
| William E Brock Director - [D] | 6.851 | 6.851 | |
| Mark Brouse Special Advisor to CEO of OAI - [O] | 2.988 | 2.988 | |
| Callaghan Brian J. Director - [D] | 328.950 | 328.950 | |
| Sean P Casey President, Commercial Segment - [O] | 18.755 | 18.755 | |
| Rose Cunningham Chief Accounting Officer - [O] | 15.587 | 15.587 | |
| Peter T Dameris Director - [D] | 198.359 | 198.359 | |
| Joseph Wendell Dyer Director - [D] | 19.953 | 19.953 | |
| Elliott Ettenberg Director - [D] | 7.000 | 7.000 | |
| Frantz Mark A. Director - [D] | 22.001 | 22.001 | |
| Christina Gibson V.P., Finance and Controller - [O] | 10.178 | 10.178 |
| Insider | Durchschnittlicher Gewinn (%) | Aktien in Besitz |
Split Angepasst |
|---|---|---|---|
| Maria R Hawthorne Director - [D] | 15.388 | 15.388 | |
| Jonathan S Holman Director - [D] | 15.893 | 15.893 | |
| Micahel J Holtzman Sr VP Finance & Administration - [O] | 11.963 | 11.963 | |
| Teresa A Hopp Director - [D] | 4.500 | 4.500 | |
| Hanson Theodore S. Chief Executive Officer, Director - [D] [O] | 376.843 | 376.843 | |
| Kathryn Hoffman-Abby President, Nurse Travel - [O] | 17.104 | 17.104 | |
| Sadasivam Iyer President - [O] | 61.905 | 61.905 | |
| Mariel A Joliet Director - [D] | 12.050 | 12.050 | |
| Jeremy M Jones Director - [D] | 44.073 | 44.073 | |
| Marty R Kittrell Director - [D] | 4.084 | 4.084 | |
| Carol Lindstrom Director - [D] | 11.558 | 11.558 | |
| Arshad Matin Director - [D] | 27.069 | 27.069 |
| Insider | Durchschnittlicher Gewinn (%) | Aktien in Besitz |
Split Angepasst |
|---|---|---|---|
| Shawn Mohr President, Healthcare & CSO - [O] | 27.212 | 27.212 | |
| Michael McGowan - | 44.575 | 44.575 | |
| Emmett McGrath Pres, Euro Life Sciences Div. - [O] | 98.598 | 98.598 | |
| Patricia L Obermaier Director - [D] | 9.548 | 9.548 | |
| Michael C Payne Senior VP & CIO - [O] | 3.036 | 3.036 | |
| Edward L Pierce Exec VP, CFO - [O] | 86.146 | 86.146 | |
| Jennifer Hankes Painter SVP, Chief Legal Officer - [O] | 76.061 | 76.061 | |
| Marie Perry EVP, Chief Financial Officer - [O] | 58.328 | 58.328 | |
| Christian Rutherford President of Vista Staffing - [O] | 12.351 | 12.351 | |
| Sheridan Edwin A. Director - [D] | 364.988 | 364.988 | |
| Veatch Jeffrey E. - | 193.754 | 193.754 | |
| George H Wilson President, ECS - [O] | 69.035 | 69.035 |
Report errors via our new Insider Auditing Tool
Erfolgsbilanz der Insiderkäufe - Kurzfristige Gewinnanalyse
In diesem Abschnitt analysieren wir die Rentabilität jedes ungeplanten Insiderkaufs, der auf dem freien Markt in EFOR / Everforth, Inc. getätigt wurde. Diese Analyse hilft zu verstehen, ob der Insider beständig abnormale Renditen erzielt und es sich lohnt, ihm zu folgen. Diese Analyse bezieht sich auf ein Jahr nach jedem Handel, und die Ergebnisse sind theoretisch .
Die folgende Tabelle zeigt die jüngsten Käufe am offenen Markt, die nicht Teil eines automatischen Handelsplans waren.
Bereinigter Preis ist der splitbereinigte Preis. Bereinigte Aktien sind die um den Split bereinigten Aktien.
Erfolgsbilanz von Insiderverkäufen - Kurzfristige Verlustanalyse
In diesem Abschnitt analysieren wir die kurzfristige Verlustvermeidung jedes ungeplanten Insider-Verkaufs auf dem freien Markt in EFOR / Everforth, Inc.. Ein konsistentes Muster der Verlustvermeidung kann darauf hindeuten, dass zukünftige Verkaufstransaktionen Kursrückgänge vorhersagen können. Diese Analyse bezieht sich auf ein Jahr nach jedem Handel, und die Ergebnisse sind theoretisch .
Die folgende Tabelle zeigt die jüngsten Verkäufe am offenen Markt, die nicht Teil eines automatischen Handelsplans waren.
Bereinigter Preis ist der splitbereinigte Preis. Bereinigte Aktien sind die um den Split bereinigten Aktien.
Transaktionshistorie
Klicken Sie auf das Link-Symbol, um den vollständigen Transaktionsverlauf anzuzeigen. Transaktionen, die im Rahmen eines automatischen Handelsplans 10b5-1 gemeldet werden, sind in der Spalte 10b-5 mit einem X gekennzeichnet.
| Datei Datum |
Handel Datum |
Form | Insider | Ticker | Wertpapier-Titel | Code | Direkt | Ausführung Preis |
Einheit Preis |
Eimheiten Verändert |
Wert Geändert (1K) |
Verbleibende Optionen |
Verbleibende Aktien |
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-04-29 | 2026-04-29 | 4 | Dyer Joseph Wendell | EFOR | Common Stock | D | 22,4745 | 1.112 | 25 | 19.953 | ||||
| 2026-04-28 | 2026-04-28 | 4 | Cunningham Rose | EFOR | Common Stock | D | 22,2700 | 1.125 | 25 | 15.587 | ||||
| 2026-04-28 | 2026-04-28 | 4 | Iyer Sadasivam | EFOR | Common Stock | D | 22,6700 | 1.110 | 25 | 61.905 | ||||
| 2026-04-27 | 2026-04-27 | 4 | Obermaier Patricia L | EFOR | Common Stock | D | 20,6050 | 2.500 | 52 | 9.548 | ||||
| 2026-04-27 | 2026-04-24 | 4 | Perry Marie | EFOR | Common Stock | D | 18,6950 | 5.350 | 100 | 58.328 | ||||
| 2026-04-27 | 2026-04-27 | 4 | Lindstrom Carol | EFOR | Common Stock | D | 20,1600 | 7 | 0 | 11.558 | ||||
| 2026-04-27 | 2026-04-27 | 4 | Lindstrom Carol | EFOR | Common Stock | D | 20,1488 | 240 | 5 | 11.551 | ||||
| 2026-04-27 | 2026-04-27 | 4 | Callaghan Brian J. by Trust | EFOR | Common Stock | I | 20,2695 | 5.121 | 104 | 328.950 | ||||
| 2026-04-27 | 2026-04-24 | 4 | Hanson Theodore S. by Trust | EFOR | Common Stock | I | 19,2396 | 51.965 | 1.000 | 376.843 | ||||
| 2026-04-27 | 2026-04-24 | 4 | Frantz Mark A. | EFOR | Common Stock | D | 18,9200 | 3.800 | 72 | 22.001 | ||||
| 2026-04-27 | 2026-04-24 | 4 | HOLMAN JONATHAN S | EFOR | Common Stock | D | 18,8697 | 2.000 | 38 | 15.893 | ||||
| 2026-04-27 | 2026-04-24 | 4 | Painter Jennifer Hankes | EFOR | Common Stock | D | 20,0310 | 2.500 | 50 | 76.061 | ||||
| 2026-04-27 | 2026-04-24 | 4 | Iyer Sadasivam | EFOR | Common Stock | D | 19,0200 | 525 | 10 | 60.795 | ||||
| 2026-04-27 | 2026-04-24 | 4 | Iyer Sadasivam | EFOR | Common Stock | D | 19,4194 | 1.200 | 23 | 60.270 | ||||
| 2026-04-27 | 2026-04-24 | 4 | Dyer Joseph Wendell | EFOR | Common Stock | D | 18,6300 | 2.684 | 50 | 18.841 | ||||
| 2026-04-27 | 2026-04-24 | 4 | HAWTHORNE MARIA R | EFOR | Common Stock | D | 19,4922 | 5.136 | 100 | 15.388 | ||||
| 2026-04-27 | 2026-04-24 | 4 | MATIN ARSHAD | EFOR | Common Stock | D | 19,3462 | 10.000 | 193 | 27.069 | ||||
| 2026-03-16 | 2026-03-13 | 4 | Sheridan Edwin A. by LLC | ASGN | Common Stock | I | -250.000 | 364.988 | ||||||
| 2026-03-05 | 2026-03-03 | 4 | Iyer Sadasivam | ASGN | Common Stock | D | 41,9800 | -6.522 | -274 | 59.070 | ||||
| 2026-01-12 | 2026-01-12 | 4 | HOLMAN JONATHAN S | ASGN | Common Stock | D | 50,8000 | -1.683 | -85 | 13.893 | ||||
| 2026-01-06 | 2026-01-02 | 4 | Cunningham Rose | ASGN | Common Stock | D | 46,6600 | -838 | -39 | 14.462 | ||||
| 2026-01-06 | 2026-01-02 | 4 | Cunningham Rose | ASGN | Common Stock | D | 46,6600 | 3.750 | 175 | 15.300 | ||||
| 2026-01-06 | 2026-01-02 | 4 | Perry Marie | ASGN | Common Stock | D | 46,6600 | -2.533 | -118 | 52.774 | ||||
| 2026-01-06 | 2026-01-02 | 4 | Perry Marie | ASGN | Common Stock | D | 46,6600 | 18.752 | 875 | 55.307 | ||||
| 2026-01-06 | 2026-01-02 | 4 | Painter Jennifer Hankes | ASGN | Common Stock | D | 46,6600 | -3.029 | -141 | 73.096 | ||||
| 2026-01-06 | 2026-01-02 | 4 | Painter Jennifer Hankes | ASGN | Common Stock | D | 46,6600 | 13.930 | 650 | 76.125 | ||||
| 2026-01-06 | 2026-01-02 | 4 | Hanson Theodore S. | ASGN | Common Stock | D | 46,6600 | -9.744 | -455 | 118.337 | ||||
| 2026-01-06 | 2026-01-02 | 4 | Hanson Theodore S. | ASGN | Common Stock | D | 46,6600 | 68.581 | 3.200 | 128.081 | ||||
| 2026-01-06 | 2026-01-02 | 4 | Iyer Sadasivam | ASGN | Common Stock | D | 46,6600 | 21.431 | 1.000 | 65.592 | ||||
| 2026-01-06 | 2026-01-02 | 4 | Sheridan Edwin A. | ASGN | Common Stock | D | 46,6600 | 4.500 | 210 | 7.698 | ||||
| 2026-01-06 | 2026-01-02 | 4 | Obermaier Patricia L | ASGN | Common Stock | D | 46,6600 | -1.003 | -47 | 7.048 | ||||
| 2026-01-06 | 2026-01-02 | 4 | Obermaier Patricia L | ASGN | Common Stock | D | 44,6600 | 4.500 | 201 | 8.051 | ||||
| 2026-01-06 | 2026-01-02 | 4 | MATIN ARSHAD | ASGN | Common Stock | D | 46,6600 | -808 | -38 | 17.069 | ||||
| 2026-01-06 | 2026-01-02 | 4 | MATIN ARSHAD | ASGN | Common Stock | D | 46,6600 | 4.500 | 210 | 17.877 | ||||
| 2026-01-06 | 2026-01-02 | 4 | Lindstrom Carol | ASGN | Common Stock | D | 46,6600 | 4.500 | 210 | 11.311 | ||||
| 2026-01-06 | 2026-01-02 | 4 | HOLMAN JONATHAN S | ASGN | Common Stock | D | 46,6600 | -578 | -27 | 15.576 | ||||
| 2026-01-06 | 2026-01-02 | 4 | HOLMAN JONATHAN S | ASGN | Common Stock | D | 46,6600 | 4.500 | 210 | 16.154 | ||||
| 2026-01-06 | 2026-01-02 | 4 | HAWTHORNE MARIA R | ASGN | Common Stock | D | 46,6600 | -1.003 | -47 | 10.252 | ||||
| 2026-01-06 | 2026-01-02 | 4 | HAWTHORNE MARIA R | ASGN | Common Stock | D | 46,6600 | 4.500 | 210 | 11.255 | ||||
| 2026-01-06 | 2026-01-02 | 4 | Frantz Mark A. | ASGN | Common Stock | D | 46,6600 | 4.500 | 210 | 18.201 | ||||
| 2026-01-06 | 2026-01-02 | 4 | Dyer Joseph Wendell | ASGN | Common Stock | D | 46,6600 | 4.500 | 210 | 16.157 | ||||
| 2026-01-06 | 2026-01-02 | 4 | Callaghan Brian J. | ASGN | Common Stock | D | 46,6600 | 4.500 | 210 | 7.698 | ||||
| 2025-06-13 | 2025-06-13 | 4 | Obermaier Patricia L | ASGN | Common Stock | D | 51,6000 | -308 | -16 | 3.351 | ||||
| 2025-03-20 | 3 | Casey Sean P | ASGN | Common Stock | D | 18.755 | ||||||||
| 2025-03-05 | 2025-03-03 | 4 | Iyer Sadasivam | ASGN | Common Stock | D | 65,1000 | 44.161 | 2.875 | 44.161 | ||||
| 2025-02-10 | 2025-02-06 | 4 | Cunningham Rose | ASGN | Common Stock | D | 82,7300 | -162 | -13 | 11.550 | ||||
| 2025-02-10 | 2025-02-06 | 4 | Cunningham Rose | ASGN | Common Stock | D | 82,7300 | 420 | 35 | 11.712 | ||||
| 2025-02-10 | 2025-02-06 | 4 | Perry Marie | ASGN | Common Stock | D | 82,7300 | -1.307 | -108 | 36.116 | ||||
| 2025-02-10 | 2025-02-06 | 4 | Perry Marie | ASGN | Common Stock | D | 82,7300 | 1.749 | 145 | 37.423 | ||||
| 2025-02-10 | 2025-02-06 | 4 | Perry Marie | ASGN | Common Stock | D | 82,7300 | 1.936 | 160 | 35.674 | ||||
| 2025-02-10 | 2025-02-06 | 4 | BLAZER RANDOLPH C | ASGN | Common Stock | D | 82,7300 | -4.278 | -354 | 101.046 | ||||
| 2025-02-10 | 2025-02-06 | 4 | BLAZER RANDOLPH C | ASGN | Common Stock | D | 82,7300 | 10.103 | 836 | 105.324 | ||||
| 2025-02-10 | 2025-02-06 | 4 | Painter Jennifer Hankes | ASGN | Common Stock | D | 82,7300 | -603 | -50 | 61.827 | ||||
| 2025-02-10 | 2025-02-06 | 4 | Painter Jennifer Hankes | ASGN | Common Stock | D | 82,7300 | 1.683 | 139 | 62.430 | ||||
| 2025-02-10 | 2025-02-06 | 4 | Hanson Theodore S. | ASGN | Common Stock | D | 82,7300 | -4.101 | -339 | 77.769 | ||||
| 2025-02-10 | 2025-02-06 | 4 | Hanson Theodore S. | ASGN | Common Stock | D | 82,7300 | 9.093 | 752 | 81.870 | ||||
| 2025-01-30 | 3/A | Obermaier Patricia L | ASGN | Common Stock | D | 1.960 | ||||||||
| 2025-01-08 | 2025-01-08 | 4 | HOLMAN JONATHAN S | ASGN | Common Stock | D | -1.041 | 11.654 | ||||||
| 2025-01-06 | 2025-01-02 | 4 | Obermaier Patricia L | ASGN | Common Stock | D | 82,8600 | -333 | -28 | 3.659 | ||||
| 2025-01-06 | 2025-01-02 | 4 | Obermaier Patricia L | ASGN | Common Stock | D | 82,8600 | 2.232 | 185 | 3.992 | ||||
| 2025-01-06 | 2025-01-02 | 4 | Sheridan Edwin A. | ASGN | Common Stock | D | 82,8600 | 2.232 | 185 | 3.198 | ||||
| 2025-01-06 | 2025-01-02 | 4 | MATIN ARSHAD | ASGN | Common Stock | D | 82,6700 | -500 | -41 | 13.377 | ||||
| 2025-01-06 | 2025-01-02 | 4 | MATIN ARSHAD | ASGN | Common Stock | D | 82,8600 | 2.232 | 185 | 13.877 | ||||
| 2025-01-06 | 2025-01-02 | 4 | Lindstrom Carol | ASGN | Common Stock | D | 82,8600 | 2.232 | 185 | 6.811 | ||||
| 2025-01-06 | 2025-01-02 | 4 | HOLMAN JONATHAN S | ASGN | Common Stock | D | 82,8600 | -358 | -30 | 12.695 | ||||
| 2025-01-06 | 2025-01-02 | 4 | HOLMAN JONATHAN S | ASGN | Common Stock | D | 82,8600 | 2.232 | 185 | 13.053 | ||||
| 2025-01-06 | 2025-01-02 | 4 | HAWTHORNE MARIA R | ASGN | Common Stock | D | 82,8600 | -621 | -51 | 6.755 | ||||
| 2025-01-06 | 2025-01-02 | 4 | HAWTHORNE MARIA R | ASGN | Common Stock | D | 82,8600 | 2.232 | 185 | 7.376 | ||||
| 2025-01-06 | 2025-01-02 | 4 | Frantz Mark A. | ASGN | Common Stock | D | 82,8600 | 2.232 | 185 | 13.701 | ||||
| 2025-01-06 | 2025-01-02 | 4 | Dyer Joseph Wendell | ASGN | Common Stock | D | 82,8600 | -500 | -41 | 11.657 | ||||
| 2025-01-06 | 2025-01-02 | 4 | Dyer Joseph Wendell | ASGN | Common Stock | D | 82,8600 | 2.232 | 185 | 12.157 | ||||
| 2025-01-06 | 2025-01-02 | 4 | Callaghan Brian J. | ASGN | Common Stock | D | 82,8600 | 2.232 | 185 | 3.198 | ||||
| 2025-01-06 | 2025-01-02 | 4 | Perry Marie | ASGN | Common Stock | D | 82,8600 | -1.334 | -111 | 33.738 | ||||
| 2025-01-06 | 2025-01-02 | 4 | Perry Marie | ASGN | Common Stock | D | 82,8600 | 13.727 | 1.137 | 35.072 | ||||
| 2025-01-06 | 2025-01-02 | 4 | BLAZER RANDOLPH C | ASGN | Common Stock | D | 82,8600 | -2.770 | -230 | 95.221 | ||||
| 2025-01-06 | 2025-01-02 | 4 | BLAZER RANDOLPH C | ASGN | Common Stock | D | 82,8600 | 12.068 | 1.000 | 97.991 | ||||
| 2025-01-06 | 2025-01-02 | 4 | Cunningham Rose | ASGN | Common Stock | D | 82,8600 | -575 | -48 | 11.292 | ||||
| 2025-01-06 | 2025-01-02 | 4 | Cunningham Rose | ASGN | Common Stock | D | 8.286,0000 | 2.926 | 24.245 | 11.867 | ||||
| 2025-01-06 | 2025-01-02 | 4 | Painter Jennifer Hankes | ASGN | Common Stock | D | 82,8600 | -2.067 | -171 | 60.747 | ||||
| 2025-01-06 | 2025-01-02 | 4 | Painter Jennifer Hankes | ASGN | Common Stock | D | 82,8600 | 11.295 | 936 | 62.814 | ||||
| 2025-01-06 | 2025-01-02 | 4 | Hanson Theodore S. | ASGN | Common Stock | D | 82,8600 | -7.889 | -654 | 72.777 | ||||
| 2025-01-06 | 2025-01-02 | 4 | Hanson Theodore S. | ASGN | Common Stock | D | 82,8600 | 36.205 | 3.000 | 80.666 | ||||
| 2024-11-14 | 2024-11-13 | 4 | Hanson Theodore S. by Trust | ASGN | Common Stock | I | 97,1165 | -900 | -87 | 287.955 | ||||
| 2024-11-14 | 2024-11-12 | 4 | Hanson Theodore S. by Trust | ASGN | Common Stock | I | 99,6400 | -1.200 | -120 | 288.855 | ||||
| 2024-10-25 | 2024-10-25 | 4 | BLAZER RANDOLPH C | ASGN | Common Stock | D | 95,0333 | -10.000 | -950 | 85.923 | ||||
| 2024-10-25 | 2024-10-25 | 4 | Lindstrom Carol | ASGN | Common Stock | D | 93,0156 | -1.060 | -99 | 4.579 | ||||
| 2024-09-13 | 2024-09-13 | 4 | MATIN ARSHAD | ASGN | Common Stock | D | 92,5133 | -2.000 | -185 | 11.645 | ||||
| 2024-09-11 | 2024-09-11 | 4 | HOLMAN JONATHAN S | ASGN | Common Stock | D | 90,4500 | -503 | -45 | 10.821 | ||||
| 2024-08-23 | 2024-08-23 | 4 | BLAZER RANDOLPH C | ASGN | Common Stock | D | 95,0800 | -6.000 | -570 | 95.923 | ||||
| 2024-06-17 | 3 | Obermaier Patricia L | ASGN | Common Stock | D | 1.760 | ||||||||
| 2024-06-17 | 2024-06-16 | 4 | Cunningham Rose | ASGN | Common Stock | D | 88,0700 | -354 | -31 | 8.941 | ||||
| 2024-06-17 | 2024-06-13 | 4 | KITTRELL MARTY R | ASGN | Common Stock | D | 89,4500 | -232 | -21 | 4.084 | ||||
| 2024-06-17 | 2024-06-13 | 4 | JOLIET MARIEL A | ASGN | Common Stock | D | 89,4500 | -331 | -30 | 12.050 | ||||
| 2024-05-06 | 2024-05-06 | 4 | BLAZER RANDOLPH C | ASGN | Common Stock | D | 98,0000 | -6.000 | -588 | 101.923 | ||||
| 2024-04-30 | 2024-04-30 | 4 | Lindstrom Carol | ASGN | Common Stock | D | 97,0382 | -1.000 | -97 | 5.639 | ||||
| 2024-04-30 | 2024-04-26 | 4 | KITTRELL MARTY R | ASGN | Common Stock | D | 98,6130 | -1.000 | -99 | 4.316 | ||||
| 2024-04-30 | 2024-04-29 | 4 | Painter Jennifer Hankes | ASGN | Common Stock | D | -350 | 51.316 | ||||||
| 2024-03-08 | 2024-03-08 | 4 | Sheridan Edwin A. by LLC | ASGN | Common Stock | I | 103,7800 | -13.442 | -1.395 | 616.972 | ||||
| 2024-03-08 | 2024-03-07 | 4 | Sheridan Edwin A. by LLC | ASGN | Common Stock | I | 101,9332 | -50.000 | -5.097 | 630.414 | ||||
| 2024-03-08 | 2024-03-06 | 4 | Sheridan Edwin A. by LLC | ASGN | Common Stock | I | 99,6417 | -10.000 | -996 | 680.414 | ||||
| 2024-02-12 | 2024-02-08 | 4 | Cunningham Rose | ASGN | Common Stock | D | 95,5700 | -437 | -42 | 9.295 | ||||
| 2024-02-12 | 2024-02-08 | 4 | Cunningham Rose | ASGN | Common Stock | D | 95,5700 | 1.225 | 117 | 9.732 | ||||
| 2024-02-12 | 2024-02-09 | 4 | BLAZER RANDOLPH C | ASGN | Common Stock | D | 94,3100 | -7.746 | -731 | 107.923 | ||||
| 2024-02-12 | 2024-02-08 | 4 | BLAZER RANDOLPH C | ASGN | Common Stock | D | 95,5700 | -5.776 | -552 | 115.669 | ||||
| 2024-02-12 | 2024-02-08 | 4 | BLAZER RANDOLPH C | ASGN | Common Stock | D | 95,5700 | 11.958 | 1.143 | 121.445 | ||||
| 2024-02-12 | 2024-02-12 | 4 | Painter Jennifer Hankes | ASGN | Common Stock | D | -700 | 51.666 | ||||||
| 2024-02-12 | 2024-02-09 | 4 | Painter Jennifer Hankes | ASGN | Common Stock | D | -350 | 52.366 | ||||||
| 2024-02-12 | 2024-02-09 | 4 | Painter Jennifer Hankes | ASGN | Common Stock | D | 93,6244 | -1.100 | -103 | 52.716 | ||||
| 2024-02-12 | 2024-02-08 | 4 | Painter Jennifer Hankes | ASGN | Common Stock | D | 95,5700 | -1.600 | -153 | 53.816 | ||||
| 2024-02-12 | 2024-02-08 | 4 | Painter Jennifer Hankes | ASGN | Common Stock | D | 95,5700 | 4.484 | 429 | 55.416 | ||||
| 2024-02-12 | 2024-02-08 | 4 | Hanson Theodore S. | ASGN | Common Stock | D | 95,5700 | -12.946 | -1.237 | 334.516 | ||||
| 2024-02-12 | 2024-02-08 | 4 | Hanson Theodore S. | ASGN | Common Stock | D | 95,5700 | 28.703 | 2.743 | 347.462 | ||||
| 2024-02-12 | 2024-02-09 | 4 | KITTRELL MARTY R | ASGN | Common Stock | D | 94,7595 | -1.500 | -142 | 5.316 | ||||
| 2024-02-06 | 2024-02-06 | 4 | Perry Marie | ASGN | Common Stock | D | 94,6700 | -836 | -79 | 21.345 | ||||
| 2024-01-10 | 2024-01-10 | 4 | HOLMAN JONATHAN S | ASGN | Common Stock | D | -1.044 | 11.324 | ||||||
| 2024-01-04 | 2024-01-02 | 4 | Perry Marie | ASGN | Common Stock | D | 95,6700 | -722 | -69 | 22.181 | ||||
| 2024-01-04 | 2024-01-02 | 4 | Perry Marie | ASGN | Common Stock | D | 95,6700 | 7.316 | 700 | 22.903 | ||||
| 2024-01-04 | 2024-01-02 | 4 | BLAZER RANDOLPH C | ASGN | Common Stock | D | 95,6700 | -4.451 | -426 | 109.487 | ||||
| 2024-01-04 | 2024-01-02 | 4 | Painter Jennifer Hankes | ASGN | Common Stock | D | 9.567,0000 | -1.892 | -18.101 | 50.932 | ||||
| 2024-01-04 | 2024-01-02 | 4 | Painter Jennifer Hankes | ASGN | Common Stock | D | 95,6700 | 5.931 | 567 | 52.824 | ||||
| 2024-01-04 | 2024-01-02 | 4 | Hanson Theodore S. | ASGN | Common Stock | D | 95,6700 | -7.388 | -707 | 318.759 | ||||
| 2024-01-04 | 2024-01-02 | 4 | Hanson Theodore S. | ASGN | Common Stock | D | 95,6700 | 24.250 | 2.320 | 326.147 | ||||
| 2024-01-04 | 2024-01-02 | 4 | Cunningham Rose | ASGN | Common Stock | D | 95,6700 | -540 | -52 | 8.507 | ||||
| 2024-01-04 | 2024-01-02 | 4 | Cunningham Rose | ASGN | Common Stock | D | 95,6700 | 1.515 | 145 | 9.047 | ||||
| 2024-01-04 | 2024-01-02 | 4 | Sheridan Edwin A. | ASGN | Common Stock | D | 95,6700 | 1.933 | 185 | 6.315 | ||||
| 2024-01-04 | 2024-01-03 | 4 | MATIN ARSHAD | ASGN | Common Stock | D | 92,6500 | -270 | -25 | 13.645 | ||||
| 2024-01-04 | 2024-01-02 | 4 | MATIN ARSHAD | ASGN | Common Stock | D | 95,6700 | -233 | -22 | 13.915 | ||||
| 2024-01-04 | 2024-01-02 | 4 | MATIN ARSHAD | ASGN | Common Stock | D | 95,6700 | 1.933 | 185 | 14.148 | ||||
| 2024-01-04 | 2024-01-02 | 4 | Lindstrom Carol | ASGN | Common Stock | D | 95,6700 | 1.933 | 185 | 6.639 | ||||
| 2024-01-04 | 2024-01-03 | 4 | KITTRELL MARTY R | ASGN | Common Stock | D | 92,6500 | -270 | -25 | 6.816 | ||||
| 2024-01-04 | 2024-01-02 | 4 | KITTRELL MARTY R | ASGN | Common Stock | D | 95,6700 | -233 | -22 | 7.086 | ||||
| 2024-01-04 | 2024-01-02 | 4 | KITTRELL MARTY R | ASGN | Common Stock | D | 95,6700 | 1.933 | 185 | 7.319 | ||||
| 2024-01-04 | 2024-01-03 | 4 | JOLIET MARIEL A | ASGN | Common Stock | D | 92,6400 | -384 | -36 | 12.381 | ||||
| 2024-01-04 | 2024-01-02 | 4 | JOLIET MARIEL A | ASGN | Common Stock | D | 95,6700 | -332 | -32 | 12.765 | ||||
| 2024-01-04 | 2024-01-02 | 4 | JOLIET MARIEL A | ASGN | Common Stock | D | 95,6700 | 1.933 | 185 | 13.097 | ||||
| 2024-01-04 | 2024-01-03 | 4 | HOLMAN JONATHAN S | ASGN | Common Stock | D | 92,6500 | -192 | -18 | 12.368 | ||||
| 2024-01-04 | 2024-01-02 | 4 | HOLMAN JONATHAN S | ASGN | Common Stock | D | 95,6700 | -166 | -16 | 12.560 | ||||
| 2024-01-04 | 2024-01-02 | 4 | HOLMAN JONATHAN S | ASGN | Common Stock | D | 95,6700 | 1.933 | 185 | 12.726 | ||||
| 2024-01-04 | 2024-01-03 | 4 | HAWTHORNE MARIA R | ASGN | Common Stock | D | 92,6400 | -334 | -31 | 5.144 | ||||
| 2024-01-04 | 2024-01-02 | 4 | HAWTHORNE MARIA R | ASGN | Common Stock | D | 95,6700 | -288 | -28 | 5.478 | ||||
| 2024-01-04 | 2024-01-02 | 4 | HAWTHORNE MARIA R | ASGN | Common Stock | D | 95,6700 | 1.933 | 185 | 5.766 | ||||
| 2024-01-04 | 2024-01-02 | 4 | Callaghan Brian J. | ASGN | Common Stock | D | 95,6700 | 1.933 | 185 | 8.299 | ||||
| 2024-01-04 | 2024-01-03 | 4 | Dyer Joseph Wendell | ASGN | Common Stock | D | 92,6500 | -270 | -25 | 9.925 | ||||
| 2024-01-04 | 2024-01-02 | 4 | Dyer Joseph Wendell | ASGN | Common Stock | D | 95,6700 | -233 | -22 | 10.195 | ||||
| 2024-01-04 | 2024-01-02 | 4 | Dyer Joseph Wendell | ASGN | Common Stock | D | 95,6700 | 1.933 | 185 | 10.428 | ||||
| 2024-01-04 | 2024-01-02 | 4 | Frantz Mark A. | ASGN | Common Stock | D | 95,6700 | 1.933 | 185 | 11.469 | ||||
| 2023-12-11 | 2023-12-08 | 4 | HOLMAN JONATHAN S | ASGN | Common Stock | D | 91,3061 | -1.000 | -91 | 10.793 | ||||
| 2023-11-14 | 2023-11-14 | 4 | Hanson Theodore S. | ASGN | Common Stock | D | -1.475 | 301.897 | ||||||
| 2023-11-14 | 2023-11-13 | 4 | Hanson Theodore S. | ASGN | Common Stock | D | -1.137 | 303.372 | ||||||
| 2023-11-14 | 2023-11-10 | 4 | Hanson Theodore S. | ASGN | Common Stock | D | 85,5368 | -34.500 | -2.951 | 304.509 | ||||
| 2023-11-14 | 2023-11-10 | 4 | Hanson Theodore S. | ASGN | Common Stock | D | -4.338 | 339.009 | ||||||
| 2023-11-02 | 2023-11-02 | 4 | BLAZER RANDOLPH C | ASGN | Common Stock | D | 85,9800 | -8.447 | -726 | 113.938 | ||||
| 2023-11-02 | 2023-10-31 | 4 | BLAZER RANDOLPH C | ASGN | Common Stock | D | -800 | 122.385 | ||||||
| 2023-06-16 | 2023-06-16 | 4 | Cunningham Rose | ASGN | Common Stock | D | 72,3900 | -343 | -25 | 7.532 | ||||
| 2023-04-12 | 2023-04-11 | 4 | Painter Jennifer Hankes | ASGN | Common Stock | D | -8.684 | 46.893 | ||||||
| 2023-04-12 | 2023-04-11 | 4 | Painter Jennifer Hankes | ASGN | Common Stock | D | 79,8500 | 17.514 | 1.398 | 55.577 | ||||
| 2023-04-12 | 2023-04-11 | 4 | Hanson Theodore S. | ASGN | Common Stock | D | -52.501 | 343.347 | ||||||
| 2023-04-12 | 2023-04-11 | 4 | Hanson Theodore S. | ASGN | Common Stock | D | 79,8500 | 116.410 | 9.295 | 395.848 | ||||
| 2023-04-12 | 2023-04-11 | 4 | BLAZER RANDOLPH C | ASGN | Common Stock | D | -22.777 | 123.185 | ||||||
| 2023-04-12 | 2023-04-11 | 4 | BLAZER RANDOLPH C | ASGN | Common Stock | D | 79,8500 | 47.156 | 3.765 | 145.962 | ||||
| 2023-02-21 | 2023-02-17 | 4 | Painter Jennifer Hankes | ASGN | Common Stock | D | 92,0003 | -3.000 | -276 | 37.794 | ||||
| 2023-02-07 | 2023-02-06 | 4 | Perry Marie | ASGN | Common Stock | D | 94,1700 | -881 | -83 | 15.587 | ||||
| 2023-01-13 | 2023-01-13 | 4 | HOLMAN JONATHAN S | ASGN | Common Stock | D | -863 | 11.793 | ||||||
| 2023-01-05 | 2023-01-03 | 4 | Lindstrom Carol | ASGN | Common Stock | D | 82,4600 | 2.243 | 185 | 4.706 | ||||
| 2023-01-04 | 2023-01-03 | 4 | HAWTHORNE MARIA R | ASGN | Common Stock | D | 82,4600 | -180 | -15 | 3.833 | ||||
| 2023-01-04 | 2023-01-03 | 4 | HAWTHORNE MARIA R | ASGN | Common Stock | D | 82,4600 | -334 | -28 | 4.013 | ||||
| 2023-01-04 | 2023-01-03 | 4 | HAWTHORNE MARIA R | ASGN | Common Stock | D | 82,4600 | 2.243 | 185 | 4.347 | ||||
| 2023-01-04 | 2023-01-03 | 4 | Callaghan Brian J. | ASGN | Common Stock | D | 82,4600 | 2.243 | 185 | 6.366 | ||||
| 2023-01-04 | 2023-01-03 | 4 | Dyer Joseph Wendell | ASGN | Common Stock | D | 82,4600 | -145 | -12 | 8.495 | ||||
| 2023-01-04 | 2023-01-03 | 4 | Dyer Joseph Wendell | ASGN | Common Stock | D | 82,4600 | -270 | -22 | 8.640 | ||||
| 2023-01-04 | 2023-01-03 | 4 | Dyer Joseph Wendell | ASGN | Common Stock | D | 82,4600 | 2.243 | 185 | 8.910 | ||||
| 2023-01-04 | 2023-01-03 | 4 | Frantz Mark A. | ASGN | Common Stock | D | 82,4600 | 2.243 | 185 | 9.536 | ||||
| 2023-01-04 | 2023-01-03 | 4 | HOLMAN JONATHAN S | ASGN | Common Stock | D | 82,4600 | -104 | -9 | 12.656 | ||||
| 2023-01-04 | 2023-01-03 | 4 | HOLMAN JONATHAN S | ASGN | Common Stock | D | 82,4600 | -193 | -16 | 12.760 | ||||
| 2023-01-04 | 2023-01-03 | 4 | HOLMAN JONATHAN S | ASGN | Common Stock | D | 82,4600 | 2.243 | 185 | 12.953 | ||||
| 2023-01-04 | 2023-01-03 | 4 | KITTRELL MARTY R | ASGN | Common Stock | D | 82,4600 | -145 | -12 | 5.386 | ||||
| 2023-01-04 | 2023-01-03 | 4 | KITTRELL MARTY R | ASGN | Common Stock | D | 82,4600 | -270 | -22 | 5.531 | ||||
| 2023-01-04 | 2023-01-03 | 4 | KITTRELL MARTY R | ASGN | Common Stock | D | 82,4600 | 2.243 | 185 | 5.801 | ||||
| 2023-01-04 | 2023-01-03 | 4 | JOLIET MARIEL A | ASGN | Common Stock | D | 82,4600 | -207 | -17 | 11.164 | ||||
| 2023-01-04 | 2023-01-03 | 4 | JOLIET MARIEL A | ASGN | Common Stock | D | 82,4600 | -385 | -32 | 11.371 | ||||
| 2023-01-04 | 2023-01-03 | 4 | JOLIET MARIEL A | ASGN | Common Stock | D | 82,4600 | 2.243 | 185 | 11.756 | ||||
| 2023-01-04 | 2023-01-03 | 4 | MATIN ARSHAD | ASGN | Common Stock | D | 82,4600 | -145 | -12 | 12.215 | ||||
| 2023-01-04 | 2023-01-03 | 4 | MATIN ARSHAD | ASGN | Common Stock | D | 82,4600 | -270 | -22 | 12.360 | ||||
| 2023-01-04 | 2023-01-03 | 4 | MATIN ARSHAD | ASGN | Common Stock | D | 82,4600 | 2.243 | 185 | 12.630 | ||||
| 2023-01-04 | 2023-01-03 | 4 | Sheridan Edwin A. | ASGN | Common Stock | D | 82,4600 | 2.243 | 185 | 4.382 | ||||
| 2023-01-04 | 2023-01-03 | 4 | Cunningham Rose | ASGN | Common Stock | D | 82,4600 | 1.667 | 137 | 7.875 | ||||
| 2023-01-04 | 2023-01-02 | 4 | Cunningham Rose | ASGN | Common Stock | D | 81,4800 | -138 | -11 | 6.208 | ||||
| 2023-01-04 | 2023-01-02 | 4 | Cunningham Rose | ASGN | Common Stock | D | 81,4800 | -173 | -14 | 6.346 | ||||
| 2023-01-04 | 2022-12-31 | 4 | Cunningham Rose | ASGN | Common Stock | D | 81,4800 | -1.075 | -88 | 6.519 | ||||
| 2023-01-04 | 2023-01-03 | 4 | Painter Jennifer Hankes | ASGN | Common Stock | D | 82,4600 | 6.548 | 540 | 40.794 | ||||
| 2023-01-04 | 2023-01-02 | 4 | Painter Jennifer Hankes | ASGN | Common Stock | D | 81,4800 | -1.645 | -134 | 34.246 | ||||
| 2023-01-04 | 2022-12-31 | 4 | Painter Jennifer Hankes | ASGN | Common Stock | D | 81,4800 | -4.226 | -344 | 35.891 | ||||
| 2023-01-04 | 2023-01-02 | 4 | BLAZER RANDOLPH C | ASGN | Common Stock | D | 81,4800 | -15.024 | -1.224 | 98.473 | ||||
| 2023-01-04 | 2023-01-03 | 4 | Hanson Theodore S. | ASGN | Common Stock | D | 82,4600 | 24.739 | 2.040 | 279.438 | ||||
| 2023-01-04 | 2023-01-03 | 4 | Perry Marie | ASGN | Common Stock | D | 82,4600 | 7.937 | 654 | 16.468 | ||||
| 2022-12-19 | 2022-12-15 | 4 | Cunningham Rose | ASGN | Common Stock | D | 81,9500 | -87 | -7 | 7.594 | ||||
| 2022-12-15 | 3 | Cunningham Rose | ASGN | Common Stock | D | 7.681 | ||||||||
| 2022-08-15 | 2022-08-11 | 4 | MATIN ARSHAD | ASGN | Common Stock | D | 104,2300 | -1.800 | -188 | 10.387 | ||||
| 2022-08-09 | 3 | Perry Marie | ASGN | Common Stock | D | 8.531 | ||||||||
| 2022-07-11 | 2022-07-11 | 4 | Hanson Theodore S. | ASGN | Common Stock | D | 91,0900 | -1.939 | -177 | 254.699 | ||||
| 2022-06-21 | 2022-06-17 | 4 | HAWTHORNE MARIA R | ASGN | Common Stock | D | 79,7400 | -228 | -18 | 2.104 | ||||
| 2022-02-14 | 2022-02-10 | 4 | Hanson Theodore S. | ASGN | Common Stock | D | 111,9400 | -4.707 | -527 | 256.638 | ||||
| 2022-02-14 | 2022-02-10 | 4 | Hanson Theodore S. | ASGN | Common Stock | D | 10.434 | 261.345 | ||||||
| 2022-02-14 | 2022-02-10 | 4 | Hanson Theodore S. | ASGN | Common Stock | D | 3.174 | 250.911 | ||||||
| 2022-02-14 | 2022-02-10 | 4 | Hanson Theodore S. | ASGN | Common Stock | D | 111,9400 | -2.183 | -244 | 247.737 | ||||
| 2022-02-14 | 2022-02-10 | 4 | Hanson Theodore S. | ASGN | Common Stock | D | 4.838 | 249.920 | ||||||
| 2022-02-14 | 2022-02-10 | 4 | Wilson George H | ASGN | Common Stock | D | 111,9400 | -739 | -83 | 69.035 | ||||
| 2022-02-14 | 2022-02-10 | 4 | Wilson George H | ASGN | Common Stock | D | 2.455 | 69.774 | ||||||
| 2022-02-14 | 2022-02-10 | 4 | Wilson George H | ASGN | Common Stock | D | 111,9400 | -262 | -29 | 67.319 | ||||
| 2022-02-14 | 2022-02-10 | 4 | Wilson George H | ASGN | Common Stock | D | 1.334 | 67.581 | ||||||
| 2022-02-14 | 2022-02-10 | 4 | Painter Jennifer Hankes | ASGN | Common Stock | D | 111,9400 | -374 | -42 | 39.902 | ||||
| 2022-02-14 | 2022-02-10 | 4 | Painter Jennifer Hankes | ASGN | Common Stock | D | 1.080 | 40.276 | ||||||
| 2022-02-14 | 2022-02-10 | 4 | Painter Jennifer Hankes | ASGN | Common Stock | D | 111,9400 | -225 | -25 | 39.196 | ||||
| 2022-02-14 | 2022-02-10 | 4 | Painter Jennifer Hankes | ASGN | Common Stock | D | 650 | 39.421 | ||||||
| 2022-02-14 | 2022-02-10 | 4 | BLAZER RANDOLPH C | ASGN | Common Stock | D | 111,9400 | -1.719 | -192 | 113.216 | ||||
| 2022-02-14 | 2022-02-10 | 4 | BLAZER RANDOLPH C | ASGN | Common Stock | D | 3.560 | 114.935 | ||||||
| 2022-02-14 | 2022-02-10 | 4 | BLAZER RANDOLPH C | ASGN | Common Stock | D | 111,9400 | -8.894 | -996 | 111.375 | ||||
| 2022-02-14 | 2022-02-10 | 4 | BLAZER RANDOLPH C | ASGN | Common Stock | D | 36.825 | 120.269 | ||||||
| 2022-02-14 | 2022-02-10 | 4 | BLAZER RANDOLPH C | ASGN | Common Stock | D | 111,9400 | -1.093 | -122 | 83.444 | ||||
| 2022-02-14 | 2022-02-10 | 4 | BLAZER RANDOLPH C | ASGN | Common Stock | D | 2.262 | 84.537 | ||||||
| 2022-02-14 | 2022-02-10 | 4 | PIERCE EDWARD L | ASGN | Common Stock | D | 111,9400 | -918 | -103 | 86.146 | ||||
| 2022-02-14 | 2022-02-10 | 4 | PIERCE EDWARD L | ASGN | Common Stock | D | 2.332 | 87.064 | ||||||
| 2022-02-14 | 2022-02-10 | 4 | PIERCE EDWARD L | ASGN | Common Stock | D | 111,9400 | -573 | -64 | 84.732 | ||||
| 2022-02-14 | 2022-02-10 | 4 | PIERCE EDWARD L | ASGN | Common Stock | D | 1.456 | 85.305 | ||||||
| 2022-01-07 | 2022-01-07 | 4 | HOLMAN JONATHAN S | ASGN | Common Stock | D | -768 | 10.710 | ||||||
| 2022-01-05 | 2022-01-03 | 4 | BLAZER RANDOLPH C | ASGN | Common Stock | D | 124,0600 | 24.181 | 3.000 | 82.275 | ||||
| 2022-01-05 | 2022-01-02 | 4 | BLAZER RANDOLPH C | ASGN | Common Stock | D | 123,4000 | -5.400 | -666 | 58.094 | ||||
| 2022-01-05 | 2022-01-03 | 4 | Hanson Theodore S. | ASGN | Common Stock | D | 124,0600 | 14.509 | 1.800 | 245.082 | ||||
| 2022-01-05 | 2022-01-02 | 4 | Hanson Theodore S. | ASGN | Common Stock | D | 123,4000 | -7.086 | -874 | 230.573 | ||||
| 2022-01-05 | 2022-01-03 | 4 | Painter Jennifer Hankes | ASGN | Common Stock | D | 124,0600 | 4.030 | 500 | 38.771 | ||||
| 2022-01-05 | 2022-01-02 | 4 | Painter Jennifer Hankes | ASGN | Common Stock | D | 123,4000 | -1.697 | -209 | 34.741 | ||||
| 2022-01-05 | 2022-01-02 | 4 | Wilson George H | ASGN | Common Stock | D | 123,4000 | -2.762 | -341 | 66.247 | ||||
| 2022-01-05 | 2022-01-03 | 4 | PIERCE EDWARD L | ASGN | Common Stock | D | 124,0600 | 4.836 | 600 | 83.849 | ||||
| 2022-01-05 | 2022-01-02 | 4 | PIERCE EDWARD L | ASGN | Common Stock | D | 123,4000 | -2.583 | -319 | 79.013 | ||||
| 2022-01-05 | 2022-01-03 | 4 | Sheridan Edwin A. | ASGN | Common Stock | D | 124,0600 | 1.209 | 150 | 2.139 | ||||
| 2022-01-05 | 2022-01-04 | 4 | MATIN ARSHAD | ASGN | Common Stock | D | 131,2600 | -224 | -29 | 12.187 | ||||
| 2022-01-05 | 2022-01-03 | 4 | MATIN ARSHAD | ASGN | Common Stock | D | 124,0600 | -146 | -18 | 12.411 | ||||
| 2022-01-05 | 2022-01-03 | 4 | MATIN ARSHAD | ASGN | Common Stock | D | 124,0600 | 1.209 | 150 | 12.557 | ||||
| 2022-01-05 | 2022-01-03 | 4 | Lindstrom Carol | ASGN | Common Stock | D | 124,0600 | 1.209 | 150 | 2.463 | ||||
| 2022-01-05 | 2022-01-04 | 4 | KITTRELL MARTY R | ASGN | Common Stock | D | 131,2600 | -224 | -29 | 3.558 | ||||
| 2022-01-05 | 2022-01-03 | 4 | KITTRELL MARTY R | ASGN | Common Stock | D | 124,0600 | -146 | -18 | 3.782 | ||||
| 2022-01-05 | 2022-01-03 | 4 | KITTRELL MARTY R | ASGN | Common Stock | D | 124,0600 | 1.209 | 150 | 3.928 | ||||
| 2022-01-05 | 2022-01-04 | 4 | JOLIET MARIEL A | ASGN | Common Stock | D | 131,2600 | -319 | -42 | 9.513 | ||||
| 2022-01-05 | 2022-01-03 | 4 | JOLIET MARIEL A | ASGN | Common Stock | D | 124,0600 | -208 | -26 | 9.832 | ||||
| 2022-01-05 | 2022-01-03 | 4 | JOLIET MARIEL A | ASGN | Common Stock | D | 124,0600 | 1.209 | 150 | 10.040 | ||||
| 2022-01-05 | 2022-01-04 | 4 | HOLMAN JONATHAN S | ASGN | Common Stock | D | 131,2600 | -160 | -21 | 11.478 | ||||
| 2022-01-05 | 2022-01-03 | 4 | HOLMAN JONATHAN S | ASGN | Common Stock | D | 124,0600 | -104 | -13 | 11.638 | ||||
| 2022-01-05 | 2022-01-03 | 4 | HOLMAN JONATHAN S | ASGN | Common Stock | D | 124,0600 | 1.209 | 150 | 11.742 | ||||
| 2022-01-05 | 2021-04-26 | 4 | HOLMAN JONATHAN S | ASGN | Common Stock | D | -500 | 10.533 | ||||||
| 2022-01-05 | 2022-01-03 | 4 | HAWTHORNE MARIA R | ASGN | Common Stock | D | 124,0600 | -180 | -22 | 2.332 | ||||
| 2022-01-05 | 2022-01-03 | 4 | HAWTHORNE MARIA R | ASGN | Common Stock | D | 124,0600 | 1.209 | 150 | 2.512 | ||||
| 2022-01-05 | 2022-01-03 | 4 | Frantz Mark A. | ASGN | Common Stock | D | 124,0600 | 1.209 | 150 | 7.293 | ||||
| 2022-01-05 | 2022-01-04 | 4 | Dyer Joseph Wendell | ASGN | Common Stock | D | 131,2600 | -146 | -19 | 6.667 | ||||
| 2022-01-05 | 2022-01-03 | 4 | Dyer Joseph Wendell | ASGN | Common Stock | D | 124,0600 | -224 | -28 | 6.813 | ||||
| 2022-01-05 | 2022-01-03 | 4 | Dyer Joseph Wendell | ASGN | Common Stock | D | 124,0600 | 1.209 | 150 | 7.037 | ||||
| 2022-01-05 | 2022-01-03 | 4 | Callaghan Brian J. | ASGN | Common Stock | D | 124,0600 | 1.209 | 150 | 4.123 | ||||
| 2021-11-30 | 2021-11-30 | 4 | Painter Jennifer Hankes | ASGN | Common Stock | D | 121,8191 | -4.000 | -487 | 36.438 | ||||
| 2021-11-08 | 2021-11-05 | 4 | Sheridan Edwin A. by LLC | ASGN | Common Stock | I | 127,0659 | -45.000 | -5.718 | 690.414 | ||||
| 2021-11-08 | 2021-11-04 | 4 | Sheridan Edwin A. by LLC | ASGN | Common Stock | I | 124,6235 | -25.000 | -3.116 | 735.414 | ||||
| 2021-11-08 | 2021-11-08 | 4 | PIERCE EDWARD L | ASGN | Common Stock | D | 128,2474 | -30.000 | -3.847 | 81.596 | ||||
| 2021-11-08 | 2021-11-08 | 4 | Frantz Mark A. | ASGN | Common Stock | D | 128,0000 | -1.000 | -128 | 6.084 | ||||
| 2021-11-02 | 2021-11-02 | 4 | KITTRELL MARTY R | ASGN | Common Stock | D | 122,6486 | -1.500 | -184 | 2.719 | ||||
| 2021-11-02 | 2021-10-29 | 4 | BLAZER RANDOLPH C | ASGN | Common Stock | D | 120,0525 | -10.000 | -1.201 | 63.494 | ||||
| 2021-08-20 | 2021-08-20 | 4 | Hanson Theodore S. | ASGN | Common Stock | D | 102,4017 | -8.902 | -912 | 237.659 | ||||
| 2021-08-20 | 2021-08-18 | 4 | Hanson Theodore S. | ASGN | Common Stock | D | 102,6355 | -23.309 | -2.392 | 246.561 | ||||
| 2021-08-20 | 2021-08-18 | 4 | Hanson Theodore S. | ASGN | Common Stock | D | 104,2020 | -21.789 | -2.270 | 269.870 | ||||
| 2021-08-20 | 2021-08-06 | 4 | Hanson Theodore S. | ASGN | Common Stock | D | -100 | 291.659 | ||||||
| 2021-08-10 | 2021-08-06 | 4 | JOLIET MARIEL A | ASGN | Common Stock | D | 103,6756 | -2.250 | -233 | 8.831 | ||||
| 2021-08-03 | 2021-08-02 | 4 | Painter Jennifer Hankes | ASGN | Common Stock | D | 101,2356 | -4.000 | -405 | 40.438 | ||||
| 2021-08-03 | 2021-07-30 | 4 | BLAZER RANDOLPH C | ASGN | Common Stock | D | 101,0589 | -10.000 | -1.011 | 73.494 | ||||
| 2021-08-03 | 2021-07-30 | 4 | KITTRELL MARTY R | ASGN | Common Stock | D | 100,9818 | -2.000 | -202 | 4.219 | ||||
| 2021-06-21 | 2021-06-17 | 4 | HAWTHORNE MARIA R | ASGN | Common Stock | D | 97,9700 | -228 | -22 | 1.303 | ||||
| 2021-06-21 | 2021-06-17 | 4 | HAWTHORNE MARIA R | ASGN | Common Stock | D | 1.531 | 1.531 | ||||||
| 2021-06-07 | 2021-06-03 | 4 | Hanson Theodore S. | ASGN | Common Stock | D | 100,0300 | -926 | -93 | 291.759 | ||||
| 2021-04-05 | 2021-04-02 | 4 | Wilson George H | ASGN | Common Stock | D | 98,5600 | -704 | -69 | 69.009 | ||||
| 2021-03-22 | 3 | Lindstrom Carol | ASGN | Common Stock | D | 1.254 | ||||||||
| 2021-02-26 | 2021-02-24 | 4 | JONES JEREMY M by Trust | ASGN | Common Stock | I | 97,4800 | -2.000 | -195 | 44.073 | ||||
| 2021-02-25 | 2021-02-23 | 4 | HOLMAN JONATHAN S | ASGN | Common Stock | D | 97,3086 | -1.000 | -97 | 11.033 | ||||
| 2021-02-16 | 2021-02-11 | 4 | PIERCE EDWARD L | ASGN | Common Stock | D | 93,2600 | -522 | -49 | 111.596 | ||||
| 2021-02-16 | 2021-02-11 | 4 | PIERCE EDWARD L | ASGN | Common Stock | D | 1.508 | 112.118 | ||||||
| 2021-02-16 | 2021-02-11 | 4 | PIERCE EDWARD L | ASGN | Common Stock | D | 93,2600 | -400 | -37 | 110.610 | ||||
| 2021-02-16 | 2021-02-11 | 4 | PIERCE EDWARD L | ASGN | Common Stock | D | 1.156 | 111.010 | ||||||
| 2021-02-16 | 2021-02-11 | 4 | Wilson George H | ASGN | Common Stock | D | 93,2600 | -478 | -45 | 69.713 | ||||
| 2021-02-16 | 2021-02-11 | 4 | Wilson George H | ASGN | Common Stock | D | 852 | 70.191 | ||||||
| 2021-02-16 | 2021-02-11 | 4 | Wilson George H | ASGN | Common Stock | D | 25.448 | 69.339 | ||||||
| 2021-02-16 | 2021-02-11 | 4 | Wilson George H | ASGN | Common Stock | D | 1.587 | 43.891 | ||||||
| 2021-02-16 | 2021-02-11 | 4 | Painter Jennifer Hankes | ASGN | Common Stock | D | 93,2600 | -242 | -23 | 44.047 | ||||
| 2021-02-16 | 2021-02-11 | 4 | Painter Jennifer Hankes | ASGN | Common Stock | D | 698 | 44.289 | ||||||
| 2021-02-16 | 2021-02-11 | 4 | Painter Jennifer Hankes | ASGN | Common Stock | D | 93,2600 | -170 | -16 | 43.591 | ||||
| 2021-02-16 | 2021-02-11 | 4 | Painter Jennifer Hankes | ASGN | Common Stock | D | 489 | 43.761 | ||||||
| 2021-02-16 | 2021-02-11 | 4 | Hanson Theodore S. | ASGN | Common Stock | D | 93,2600 | -3.044 | -284 | 292.685 | ||||
| 2021-02-16 | 2021-02-11 | 4 | Hanson Theodore S. | ASGN | Common Stock | D | 6.748 | 295.729 | ||||||
| 2021-02-16 | 2021-02-11 | 4 | Hanson Theodore S. | ASGN | Common Stock | D | 2.052 | 288.981 | ||||||
| 2021-02-16 | 2021-02-11 | 4 | Hanson Theodore S. | ASGN | Common Stock | D | 93,2600 | -952 | -89 | 286.929 | ||||
| 2021-02-16 | 2021-02-11 | 4 | Hanson Theodore S. | ASGN | Common Stock | D | 2.109 | 287.881 | ||||||
| 2021-02-16 | 2021-02-12 | 4 | BLAZER RANDOLPH C | ASGN | Common Stock | D | 93,0340 | -10.000 | -930 | 83.213 | ||||
| 2021-02-16 | 2021-02-11 | 4 | BLAZER RANDOLPH C | ASGN | Common Stock | D | 93,2600 | -1.039 | -97 | 93.213 | ||||
| 2021-02-16 | 2021-02-11 | 4 | BLAZER RANDOLPH C | ASGN | Common Stock | D | 2.302 | 94.252 | ||||||
| 2021-02-16 | 2021-02-11 | 4 | BLAZER RANDOLPH C | ASGN | Common Stock | D | 93,2600 | -829 | -77 | 91.950 | ||||
| 2021-02-16 | 2021-02-11 | 4 | BLAZER RANDOLPH C | ASGN | Common Stock | D | 1.837 | 92.779 | ||||||
| 2021-02-16 | 2021-02-10 | 4 | BLAZER RANDOLPH C | ASGN | Common Stock | D | -1.200 | 90.942 | ||||||
| 2021-01-12 | 2021-01-11 | 4 | HOLMAN JONATHAN S | ASGN | Common Stock | D | -992 | 12.033 | ||||||
| 2021-01-05 | 2021-01-04 | 4 | Wilson George H | ASGN | Common Stock | D | 80,5600 | 7.447 | 600 | 42.304 | ||||
| 2021-01-05 | 2021-01-02 | 4 | Wilson George H | ASGN | Common Stock | D | 83,5300 | -2.039 | -170 | 34.857 | ||||
| 2021-01-05 | 2021-01-04 | 4 | JOLIET MARIEL A | ASGN | Common Stock | D | 80,5600 | -319 | -26 | 11.081 | ||||
| 2021-01-05 | 2021-01-04 | 4 | JOLIET MARIEL A | ASGN | Common Stock | D | 80,5600 | 1.861 | 150 | 11.400 | ||||
| 2021-01-05 | 2021-01-02 | 4 | JOLIET MARIEL A | ASGN | Common Stock | D | 83,5300 | -361 | -30 | 9.539 | ||||
| 2021-01-05 | 2021-01-04 | 4 | BLAZER RANDOLPH C | ASGN | Common Stock | D | 80,5600 | 12.413 | 1.000 | 92.142 | ||||
| 2021-01-05 | 2021-01-02 | 4 | BLAZER RANDOLPH C | ASGN | Common Stock | D | 83,5300 | -6.683 | -558 | 79.729 | ||||
| 2021-01-05 | 2021-01-04 | 4 | Hanson Theodore S. | ASGN | Common Stock | D | 80,5600 | 19.860 | 1.600 | 285.772 | ||||
| 2021-01-05 | 2021-01-02 | 4 | Hanson Theodore S. | ASGN | Common Stock | D | 83,5300 | -5.396 | -451 | 265.912 | ||||
| 2021-01-05 | 2021-01-04 | 4 | Painter Jennifer Hankes | ASGN | Common Stock | D | 80,5600 | 4.654 | 375 | 43.272 | ||||
| 2021-01-05 | 2021-01-02 | 4 | Painter Jennifer Hankes | ASGN | Common Stock | D | 83,5300 | -1.579 | -132 | 38.618 | ||||
| 2021-01-05 | 2021-01-04 | 4 | PIERCE EDWARD L | ASGN | Common Stock | D | 80,5600 | 7.447 | 600 | 109.854 | ||||
| 2021-01-05 | 2021-01-02 | 4 | PIERCE EDWARD L | ASGN | Common Stock | D | 83,5300 | -3.113 | -260 | 102.407 | ||||
| 2021-01-05 | 2021-01-04 | 4 | Frantz Mark A. | ASGN | Common Stock | D | 80,5600 | 1.861 | 150 | 7.084 | ||||
| 2021-01-05 | 2021-01-04 | 4 | HOLMAN JONATHAN S | ASGN | Common Stock | D | 80,5600 | -160 | -13 | 13.025 | ||||
| 2021-01-05 | 2021-01-04 | 4 | HOLMAN JONATHAN S | ASGN | Common Stock | D | 80,5600 | 1.861 | 150 | 13.185 | ||||
| 2021-01-05 | 2021-01-02 | 4 | HOLMAN JONATHAN S | ASGN | Common Stock | D | 83,5300 | -181 | -15 | 11.324 | ||||
| 2021-01-05 | 2020-11-18 | 4 | HOLMAN JONATHAN S | ASGN | Common Stock | D | -500 | 11.505 | ||||||
| 2021-01-05 | 2021-01-04 | 4 | Sheridan Edwin A. | ASGN | Common Stock | D | 80,5600 | 1.861 | 150 | 2.914 | ||||
| 2021-01-05 | 2021-01-04 | 4 | MATIN ARSHAD | ASGN | Common Stock | D | 80,5600 | -224 | -18 | 11.348 | ||||
| 2021-01-05 | 2021-01-04 | 4 | MATIN ARSHAD | ASGN | Common Stock | D | 80,5600 | 1.861 | 150 | 11.572 | ||||
| 2021-01-05 | 2021-01-02 | 4 | MATIN ARSHAD | ASGN | Common Stock | D | 83,5300 | -253 | -21 | 9.711 | ||||
| 2021-01-05 | 2021-01-04 | 4 | KITTRELL MARTY R | ASGN | Common Stock | D | 80,5600 | -224 | -18 | 6.219 | ||||
| 2021-01-05 | 2021-01-04 | 4 | KITTRELL MARTY R | ASGN | Common Stock | D | 80,5600 | 1.861 | 150 | 6.443 | ||||
| 2021-01-05 | 2021-01-02 | 4 | KITTRELL MARTY R | ASGN | Common Stock | D | 83,5300 | -253 | -21 | 4.582 | ||||
| 2021-01-05 | 2021-01-04 | 4 | JONES JEREMY M | ASGN | Common Stock | D | 80,5600 | 1.861 | 150 | 2.914 | ||||
| 2021-01-05 | 2021-01-04 | 4 | Dyer Joseph Wendell | ASGN | Common Stock | D | 80,5600 | -254 | -20 | 5.828 | ||||
| 2021-01-05 | 2021-01-04 | 4 | Dyer Joseph Wendell | ASGN | Common Stock | D | 80,5600 | 1.861 | 150 | 6.082 | ||||
| 2021-01-05 | 2021-01-02 | 4 | Dyer Joseph Wendell | ASGN | Common Stock | D | 83,5300 | -253 | -21 | 4.221 | ||||
| 2021-01-05 | 2021-01-04 | 4 | Callaghan Brian J. | ASGN | Common Stock | D | 80,5600 | 1.861 | 150 | 2.914 | ||||
| 2020-12-10 | 2020-12-08 | 4 | BLAZER RANDOLPH C | ASGN | Common Stock | D | 83,1172 | -6.479 | -539 | 86.412 | ||||
| 2020-11-25 | 2020-11-23 | 4 | JONES JEREMY M by Trust | ASGN | Common Stock | I | 82,9450 | -2.000 | -166 | 46.073 | ||||
| 2020-11-25 | 2020-11-24 | 4 | Callaghan Brian J. by Trust | ASGN | Common Stock | I | 82,2924 | -53.190 | -4.377 | 316.496 | ||||
| 2020-11-25 | 2020-11-23 | 4 | Callaghan Brian J. by Trust | ASGN | Common Stock | I | 82,5065 | -21.810 | -1.799 | 369.686 | ||||
| 2020-11-25 | 2020-11-24 | 4 | Sheridan Edwin A. by LLC | ASGN | Common Stock | I | 82,0927 | -43.159 | -3.543 | 758.430 | ||||
| 2020-11-23 | 2020-11-23 | 4 | Sheridan Edwin A. by LLC | ASGN | Common Stock | I | 82,4428 | -35.723 | -2.945 | 801.589 | ||||
| 2020-11-23 | 2020-11-19 | 4 | Sheridan Edwin A. by LLC | ASGN | Common Stock | I | 80,4374 | -21.118 | -1.699 | 837.312 | ||||
| 2020-11-20 | 2020-11-20 | 4 | Hanson Theodore S. | ASGN | Common Stock | D | 79,2201 | -22.324 | -1.769 | 271.308 | ||||
| 2020-11-20 | 2020-11-19 | 4 | Hanson Theodore S. | ASGN | Common Stock | D | 80,4374 | -5.976 | -481 | 293.632 | ||||
| 2020-11-20 | 2020-11-18 | 4 | Hanson Theodore S. | ASGN | Common Stock | D | 83,6260 | -11.700 | -978 | 299.608 | ||||
| 2020-11-20 | 2020-11-18 | 4 | BLAZER RANDOLPH C | ASGN | Common Stock | D | 84,5613 | -3.521 | -298 | 92.891 | ||||
| 2020-11-12 | 2020-11-10 | 4 | PIERCE EDWARD L | ASGN | Non-Qualified Stock Option (right to buy) | D | 16,51 | 16,5100 | -20.000 | -330 | 0 | |||
| 2020-11-12 | 2020-11-10 | 4 | PIERCE EDWARD L | ASGN | Common Stock | D | 80,8732 | -20.000 | -1.617 | 105.520 | ||||
| 2020-11-12 | 2020-11-10 | 4 | PIERCE EDWARD L | ASGN | Common Stock | D | 16,5100 | 20.000 | 330 | 125.520 | ||||
| 2020-10-30 | 2020-10-29 | 4 | Painter Jennifer Hankes | ASGN | Common Stock | D | 67,3000 | -1.734 | -117 | 40.197 | ||||
| 2020-10-30 | 2020-10-29 | 4 | PIERCE EDWARD L | ASGN | Common Stock | D | 67,3000 | -5.585 | -376 | 105.520 | ||||
| 2020-10-30 | 2020-10-29 | 4 | Hanson Theodore S. | ASGN | Common Stock | D | 67,3000 | -5.080 | -342 | 311.308 | ||||
| 2020-10-30 | 2020-10-29 | 4 | BLAZER RANDOLPH C | ASGN | Common Stock | D | 67,3000 | -11.969 | -806 | 96.412 | ||||
| 2020-09-01 | 2020-08-28 | 4 | HOLMAN JONATHAN S | ASGN | Common Stock | D | 72,6011 | -1.000 | -73 | 12.005 | ||||
| 2020-08-17 | 2020-08-17 | 4 | PIERCE EDWARD L | ASGN | Non-Qualified Stock Option (right to buy) | D | 16,51 | 16,5100 | -13.135 | -217 | 20.000 | |||
| 2020-08-17 | 2020-08-17 | 4 | PIERCE EDWARD L | ASGN | Common Stock | D | 16,5100 | 13.135 | 217 | 111.105 | ||||
| 2020-08-17 | 2020-08-17 | 4 | PIERCE EDWARD L | ASGN | Common Stock | D | 72,5108 | -13.135 | -952 | 97.970 | ||||
| 2020-08-17 | 2020-08-13 | 4 | PIERCE EDWARD L | ASGN | Non-Qualified Stock Option (right to buy) | D | 16,51 | 16,5100 | -16.865 | -278 | 33.135 | |||
| 2020-08-17 | 2020-08-13 | 4 | PIERCE EDWARD L | ASGN | Common Stock | D | 16,5100 | 16.865 | 278 | 111.105 | ||||
| 2020-08-17 | 2020-08-13 | 4 | PIERCE EDWARD L | ASGN | Common Stock | D | 72,6609 | -16.865 | -1.225 | 94.240 | ||||
| 2020-08-14 | 2020-08-13 | 4 | Sheridan Edwin A. by LLC | ASGN | Common Stock | I | 72,5327 | -9.245 | -671 | 858.430 | ||||
| 2020-08-14 | 2020-08-12 | 4 | Sheridan Edwin A. by LLC | ASGN | Common Stock | I | 72,5583 | -24.390 | -1.770 | 867.675 | ||||
| 2020-08-11 | 2020-08-11 | 4 | Sheridan Edwin A. by LLC | ASGN | Common Stock | I | 73,6574 | -31.476 | -2.318 | 892.065 | ||||
| 2020-08-11 | 2020-08-10 | 4 | Sheridan Edwin A. by LLC | ASGN | Common Stock | I | 72,6931 | -17.231 | -1.253 | 923.541 | ||||
| 2020-08-11 | 2020-08-07 | 4 | Sheridan Edwin A. by LLC | ASGN | Common Stock | I | 70,7717 | -17.658 | -1.250 | 940.772 | ||||
| 2020-08-11 | 2020-08-11 | 4 | Painter Jennifer Hankes | ASGN | Common Stock | D | 73,3200 | -4.000 | -293 | 41.931 | ||||
| 2020-08-11 | 2020-08-07 | 4 | BLAZER RANDOLPH C | ASGN | Common Stock | D | 70,5668 | -10.000 | -706 | 108.227 | ||||
| 2020-08-04 | 2020-07-31 | 4 | MATIN ARSHAD | ASGN | Common Stock | D | 66,5852 | -2.473 | -165 | 9.964 | ||||
| 2020-06-22 | 2020-06-18 | 4 | JONES JEREMY M by Trust | ASGN | Common Stock | I | 63,8800 | -17.000 | -1.086 | 45.869 | ||||
| 2020-06-12 | 2020-06-11 | 4 | Sheridan Edwin A. by LLC | ASGN | Common Stock | I | 63,5636 | -1.100 | -70 | 958.430 | ||||
| 2020-06-12 | 2020-06-10 | 4 | Sheridan Edwin A. by LLC | ASGN | Common Stock | I | 68,4969 | -5.809 | -398 | 959.530 | ||||
| 2020-06-05 | 2020-06-04 | 4 | BLAZER RANDOLPH C | ASGN | Common Stock | D | 65,5795 | -10.000 | -656 | 118.227 | ||||
| 2020-06-05 | 2020-06-03 | 4 | Hanson Theodore S. | ASGN | Common Stock | D | 65,0600 | -1.432 | -93 | 316.388 | ||||
| 2020-06-05 | 2020-05-20 | 4 | Hanson Theodore S. | ASGN | Common Stock | D | -100 | 317.820 | ||||||
| 2020-06-01 | 2020-05-28 | 4 | KITTRELL MARTY R | ASGN | Common Stock | D | 65,3957 | -2.045 | -134 | 4.835 | ||||
| 2020-05-22 | 2020-05-20 | 4 | HOLMAN JONATHAN S | ASGN | Common Stock | D | 59,9800 | -500 | -30 | 13.005 | ||||
| 2020-05-08 | 2020-05-08 | 4 | HOLMAN JONATHAN S | ASGN | Common Stock | D | 54,4200 | -500 | -27 | 13.505 | ||||
| 2020-05-08 | 2020-05-06 | 4 | HOLMAN JONATHAN S | ASGN | Common Stock | D | 52,2000 | -1.197 | -62 | 14.005 | ||||
| 2020-04-03 | 2020-04-02 | 4 | Wilson George H | ASGN | Common Stock | D | 32,1700 | -1.291 | -42 | 36.896 | ||||
| 2020-03-11 | 2020-03-09 | 4 | Wilson George H | ASGN | Common Stock | D | 39,6000 | 6.288 | 249 | 38.187 | ||||
| 2020-02-18 | 2020-02-13 | 4 | Hanson Theodore S. | ASGN | Common Stock | D | 3.175 | 317.444 | ||||||
| 2020-02-18 | 2020-02-13 | 4 | Hanson Theodore S. | ASGN | Common Stock | D | 14.730 | 314.269 | ||||||
| 2020-02-18 | 2020-02-13 | 4 | Hanson Theodore S. | ASGN | Common Stock | D | 64,7100 | -1.472 | -95 | 299.539 | ||||
| 2020-02-18 | 2020-02-13 | 4 | Hanson Theodore S. | ASGN | Common Stock | D | 3.262 | 301.011 | ||||||
| 2020-02-18 | 2020-02-13 | 4 | Hanson Theodore S. | ASGN | Common Stock | D | 64,7100 | -4.832 | -313 | 297.749 | ||||
| 2020-02-18 | 2020-02-13 | 4 | Hanson Theodore S. | ASGN | Common Stock | D | 10.434 | 302.581 | ||||||
| 2020-02-18 | 2020-02-13 | 4 | Hanson Theodore S. | ASGN | Common Stock | D | 64,7100 | -1.752 | -113 | 292.147 | ||||
| 2020-02-18 | 2020-02-13 | 4 | Hanson Theodore S. | ASGN | Common Stock | D | 3.884 | 293.899 | ||||||
| 2020-02-18 | 2020-02-13 | 4 | Hanson Theodore S. | ASGN | Common Stock | D | 64,7100 | -1.403 | -91 | 290.015 | ||||
| 2020-02-18 | 2020-02-13 | 4 | PIERCE EDWARD L | ASGN | Common Stock | D | 64,7100 | -986 | -64 | 111.105 | ||||
| 2020-02-18 | 2020-02-13 | 4 | PIERCE EDWARD L | ASGN | Common Stock | D | 2.333 | 112.091 | ||||||
| 2020-02-18 | 2020-02-13 | 4 | PIERCE EDWARD L | ASGN | Common Stock | D | 64,7100 | -619 | -40 | 109.758 | ||||
| 2020-02-18 | 2020-02-13 | 4 | PIERCE EDWARD L | ASGN | Common Stock | D | 1.789 | 110.377 | ||||||
| 2020-02-18 | 2020-02-13 | 4 | PIERCE EDWARD L | ASGN | Common Stock | D | 64,7100 | -796 | -52 | 108.588 | ||||
| 2020-02-18 | 2020-02-13 | 4 | PIERCE EDWARD L | ASGN | Common Stock | D | 2.301 | 109.384 | ||||||
| 2020-02-18 | 2020-02-13 | 4 | PIERCE EDWARD L | ASGN | Common Stock | D | 64,7100 | -1.210 | -78 | 107.083 | ||||
| 2020-02-18 | 2020-02-13 | 4 | PIERCE EDWARD L | ASGN | Common Stock | D | 10.495 | 108.293 | ||||||
| 2020-02-18 | 2020-02-13 | 4 | Painter Jennifer Hankes | ASGN | Common Stock | D | 64,7100 | -374 | -24 | 45.515 | ||||
| 2020-02-18 | 2020-02-13 | 4 | Painter Jennifer Hankes | ASGN | Common Stock | D | 1.081 | 45.889 | ||||||
| 2020-02-18 | 2020-02-13 | 4 | Painter Jennifer Hankes | ASGN | Common Stock | D | 64,7100 | -262 | -17 | 44.808 | ||||
| 2020-02-18 | 2020-02-13 | 4 | Painter Jennifer Hankes | ASGN | Common Stock | D | 758 | 45.070 | ||||||
| 2020-02-18 | 2020-02-13 | 4 | Painter Jennifer Hankes | ASGN | Common Stock | D | 64,7100 | -336 | -22 | 44.312 | ||||
| 2020-02-18 | 2020-02-13 | 4 | Painter Jennifer Hankes | ASGN | Common Stock | D | 971 | 44.648 | ||||||
| 2020-02-18 | 2020-02-13 | 4 | Painter Jennifer Hankes | ASGN | Common Stock | D | 64,7100 | -560 | -36 | 43.677 | ||||
| 2020-02-18 | 2020-02-13 | 4 | Painter Jennifer Hankes | ASGN | Common Stock | D | 4.860 | 44.237 | ||||||
| 2020-02-18 | 2020-02-13 | 4 | BLAZER RANDOLPH C | ASGN | Common Stock | D | 16.018 | 127.758 | ||||||
| 2020-02-18 | 2020-02-13 | 4 | BLAZER RANDOLPH C | ASGN | Common Stock | D | 64,7100 | -1.345 | -87 | 111.740 | ||||
| 2020-02-18 | 2020-02-13 | 4 | BLAZER RANDOLPH C | ASGN | Common Stock | D | 3.560 | 113.085 | ||||||
| 2020-02-18 | 2020-02-13 | 4 | BLAZER RANDOLPH C | ASGN | Common Stock | D | 64,7100 | -1.073 | -69 | 109.525 | ||||
| 2020-02-18 | 2020-02-13 | 4 | BLAZER RANDOLPH C | ASGN | Common Stock | D | 2.841 | 110.598 | ||||||
| 2020-02-18 | 2020-02-13 | 4 | BLAZER RANDOLPH C | ASGN | Common Stock | D | 64,7100 | -1.354 | -88 | 107.757 | ||||
| 2020-02-18 | 2020-02-13 | 4 | BLAZER RANDOLPH C | ASGN | Common Stock | D | 3.586 | 109.111 | ||||||
| 2020-02-18 | 2020-02-13 | 4 | BLAZER RANDOLPH C | ASGN | Common Stock | D | 64,7100 | -2.017 | -131 | 105.525 | ||||
| 2020-02-18 | 2020-02-13 | 4 | Wilson George H | ASGN | Common Stock | D | 1.318 | 31.899 | ||||||
| 2020-02-18 | 2020-02-13 | 4 | Wilson George H | ASGN | Common Stock | D | 64,7100 | -739 | -48 | 30.581 | ||||
| 2020-02-18 | 2020-02-13 | 4 | Wilson George H | ASGN | Common Stock | D | 2.455 | 31.320 | ||||||
| 2020-02-18 | 2020-02-13 | 4 | Wilson George H | ASGN | Common Stock | D | 64,7100 | -1.165 | -75 | 28.865 | ||||
| 2020-02-18 | 2020-02-13 | 4 | Wilson George H | ASGN | Common Stock | D | 11.047 | 30.030 | ||||||
| 2020-01-09 | 2020-01-08 | 4 | HOLMAN JONATHAN S | ASGN | Common Stock | D | -1.102 | 15.202 | ||||||
| 2020-01-06 | 2020-01-02 | 4 | HOLMAN JONATHAN S | ASGN | Common Stock | D | -378 | 16.304 | ||||||
| 2020-01-06 | 2020-01-02 | 4 | HOLMAN JONATHAN S | ASGN | Common Stock | D | 2.107 | 16.682 | ||||||
| 2020-01-06 | 2019-12-13 | 4 | HOLMAN JONATHAN S | ASGN | Common Stock | D | -500 | 14.575 | ||||||
| 2020-01-06 | 2020-01-02 | 4 | KITTRELL MARTY R | ASGN | Common Stock | D | 71,1900 | -529 | -38 | 6.880 | ||||
| 2020-01-06 | 2020-01-02 | 4 | KITTRELL MARTY R | ASGN | Common Stock | D | 71,1900 | 2.107 | 150 | 7.409 | ||||
| 2020-01-06 | 2020-01-02 | 4 | MATIN ARSHAD | ASGN | Common Stock | D | 71,1900 | -529 | -38 | 12.437 | ||||
| 2020-01-06 | 2020-01-02 | 4 | MATIN ARSHAD | ASGN | Common Stock | D | 71,1900 | 2.107 | 150 | 12.966 | ||||
| 2020-01-06 | 2020-01-02 | 4 | Sheridan Edwin A. | ASGN | Common Stock | D | 71,1900 | 2.107 | 150 | 4.408 | ||||
| 2020-01-06 | 2020-01-02 | 4 | JOLIET MARIEL A | ASGN | Common Stock | D | 71,1900 | -755 | -54 | 9.900 | ||||
| 2020-01-06 | 2020-01-02 | 4 | JOLIET MARIEL A | ASGN | Common Stock | D | 71,1900 | 2.107 | 150 | 10.655 | ||||
| 2020-01-06 | 2020-01-02 | 4 | JONES JEREMY M | ASGN | Common Stock | D | 71,1900 | 2.107 | 150 | 3.257 | ||||
| 2020-01-06 | 2020-01-02 | 4 | Frantz Mark A. | ASGN | Common Stock | D | 71,1900 | 2.107 | 150 | 5.223 | ||||
| 2020-01-06 | 2020-01-02 | 4 | Wilson George H | ASGN | Common Stock | D | 71,1900 | 8.428 | 600 | 18.983 | ||||
| 2020-01-06 | 2020-01-02 | 4 | Callaghan Brian J. | ASGN | Common Stock | D | 71,1900 | 2.107 | 150 | 4.408 | ||||
| 2020-01-06 | 2020-01-02 | 4 | Dyer Joseph Wendell | ASGN | Common Stock | D | 71,1900 | -529 | -38 | 4.474 | ||||
| 2020-01-06 | 2020-01-02 | 4 | Dyer Joseph Wendell | ASGN | Common Stock | D | 71,1900 | 2.107 | 150 | 5.003 | ||||
| 2020-01-06 | 2020-01-03 | 4 | PIERCE EDWARD L | ASGN | Common Stock | D | 70,7900 | -1.193 | -84 | 97.798 | ||||
| 2020-01-06 | 2020-01-02 | 4 | PIERCE EDWARD L | ASGN | Common Stock | D | 71,1900 | -1.041 | -74 | 98.991 | ||||
| 2020-01-06 | 2020-01-02 | 4 | PIERCE EDWARD L | ASGN | Common Stock | D | 71,1900 | 7.725 | 550 | 100.032 | ||||
| 2020-01-06 | 2020-01-03 | 4 | Hanson Theodore S. | ASGN | Common Stock | D | 70,7900 | -1.754 | -124 | 291.418 | ||||
| 2020-01-06 | 2020-01-02 | 4 | Hanson Theodore S. | ASGN | Common Stock | D | 71,1900 | -1.330 | -95 | 293.172 | ||||
| 2020-01-06 | 2020-01-02 | 4 | Hanson Theodore S. | ASGN | Common Stock | D | 71,1900 | 20.227 | 1.440 | 294.502 | ||||
| 2020-01-06 | 2020-01-03 | 4 | BLAZER RANDOLPH C | ASGN | Common Stock | D | 71,1900 | -1.619 | -115 | 107.542 | ||||
| 2020-01-06 | 2020-01-02 | 4 | BLAZER RANDOLPH C | ASGN | Common Stock | D | 71,1900 | -1.583 | -113 | 109.161 | ||||
| 2020-01-06 | 2020-01-02 | 4 | BLAZER RANDOLPH C | ASGN | Common Stock | D | 71,1900 | 12.291 | 875 | 110.744 | ||||
| 2020-01-06 | 2020-01-03 | 4 | Painter Jennifer Hankes | ASGN | Common Stock | D | 70,7900 | -547 | -39 | 39.377 | ||||
| 2020-01-06 | 2020-01-02 | 4 | Painter Jennifer Hankes | ASGN | Common Stock | D | 71,1900 | -465 | -33 | 39.924 | ||||
| 2020-01-06 | 2020-01-02 | 4 | Painter Jennifer Hankes | ASGN | Common Stock | D | 71,1900 | 4.565 | 325 | 40.389 | ||||
| 2019-10-31 | 2019-10-29 | 4 | PIERCE EDWARD L | ASGN | Common Stock | D | 64,9800 | -5.585 | -363 | 92.307 | ||||
| 2019-10-31 | 2019-10-29 | 4 | Hanson Theodore S. | ASGN | Common Stock | D | 64,9800 | -5.081 | -330 | 274.275 | ||||
| 2019-10-31 | 2019-05-23 | 4 | Hanson Theodore S. | ASGN | Common Stock | D | -100 | 279.356 | ||||||
| 2019-10-31 | 2019-05-22 | 4 | Hanson Theodore S. | ASGN | Common Stock | D | -25 | 279.456 | ||||||
| 2019-10-31 | 2019-10-29 | 4 | BLAZER RANDOLPH C | ASGN | Common Stock | D | 64,9800 | -11.969 | -778 | 98.453 | ||||
| 2019-10-31 | 2019-10-29 | 4 | Painter Jennifer Hankes | ASGN | Common Stock | D | 64,9800 | -1.461 | -95 | 35.824 | ||||
| 2019-07-30 | 2019-07-26 | 4 | KITTRELL MARTY R | ASGN | Common Stock | D | 63,6508 | -1.266 | -81 | 5.302 | ||||
| 2019-06-25 | 2019-06-17 | 4 | Painter Jennifer Hankes | ASGN | Common Stock | D | 8.522 | 37.130 | ||||||
| 2019-06-17 | 2019-06-15 | 4 | Dyer Joseph Wendell | ASGN | Common Stock | D | 57,4600 | -97 | -6 | 2.896 | ||||
| 2019-06-17 | 2019-06-13 | 4 | BROCK WILLIAM E | ASGN | Common Stock | D | 57,4600 | -362 | -21 | 6.851 | ||||
| 2019-06-17 | 2019-05-09 | 4 | BROCK WILLIAM E | ASGN | Common Stock | D | -300 | 7.213 | ||||||
| 2019-05-06 | 2019-05-02 | 4 | DAMERIS PETER T | ASGN | Common Stock | D | 61,9700 | -5.375 | -333 | 198.359 | ||||
| 2019-04-30 | 2018-06-05 | 4 | BROCK WILLIAM E | ASGN | Common Stock | D | 80,6337 | -10.000 | -806 | 7.182 | ||||
| 2019-04-02 | 2019-04-02 | 4 | Wilson George H | ASGN | Common Stock | D | 64,0900 | -397 | -25 | 10.555 | ||||
| 2019-03-12 | 2019-03-07 | 4 | JONES JEREMY M | ASGN | Common Stock | D | 61,0000 | 500 | 30 | 1.650 | ||||
| 2019-03-11 | 2019-03-07 | 4 | BROCK WILLIAM E | ASGN | Common Stock | D | 61,7186 | -1.480 | -91 | 17.513 | ||||
| 2019-02-26 | 2019-01-07 | 4/A | HOLMAN JONATHAN S | ASGN | Common Stock | D | -575 | 15.075 | ||||||
| 2019-02-26 | 2018-12-28 | 4/A | HOLMAN JONATHAN S | ASGN | Common Stock | D | -204 | 13.545 | ||||||
| 2019-02-15 | 2019-02-14 | 4 | Painter Jennifer Hankes | ASGN | Common Stock | D | 8.447 | 28.091 | ||||||
| 2019-02-15 | 2019-02-14 | 4 | Painter Jennifer Hankes | ASGN | Common Stock | D | 64,7900 | -391 | -25 | 19.644 | ||||
| 2019-02-15 | 2019-02-14 | 4 | Painter Jennifer Hankes | ASGN | Common Stock | D | 3.408 | 20.035 | ||||||
| 2019-02-15 | 2019-02-14 | 4 | Painter Jennifer Hankes | ASGN | Common Stock | D | 64,7900 | -262 | -17 | 16.627 | ||||
| 2019-02-15 | 2019-02-14 | 4 | Painter Jennifer Hankes | ASGN | Common Stock | D | 758 | 16.889 | ||||||
| 2019-02-15 | 2019-02-14 | 4 | Painter Jennifer Hankes | ASGN | Common Stock | D | 64,7900 | -335 | -22 | 16.131 | ||||
| 2019-02-15 | 2019-02-14 | 4 | Painter Jennifer Hankes | ASGN | Common Stock | D | 971 | 16.466 | ||||||
| 2019-02-15 | 2019-02-14 | 4 | Painter Jennifer Hankes | ASGN | Common Stock | D | 64,7900 | -269 | -17 | 15.495 | ||||
| 2019-02-15 | 2019-02-14 | 4 | Painter Jennifer Hankes | ASGN | Common Stock | D | 779 | 15.764 | ||||||
| 2019-02-15 | 2019-02-14 | 4 | DAMERIS PETER T | ASGN | Common Stock | D | 64,7900 | -3.936 | -255 | 145.762 | ||||
| 2019-02-15 | 2019-02-14 | 4 | DAMERIS PETER T | ASGN | Common Stock | D | 7.519 | 149.698 | ||||||
| 2019-02-15 | 2019-02-14 | 4 | DAMERIS PETER T | ASGN | Common Stock | D | 64,7900 | -9.501 | -616 | 142.179 | ||||
| 2019-02-15 | 2019-02-14 | 4 | DAMERIS PETER T | ASGN | Common Stock | D | 54.450 | 151.680 | ||||||
| 2019-02-15 | 2019-02-14 | 4 | DAMERIS PETER T | ASGN | Common Stock | D | 64,7900 | -6.609 | -428 | 97.230 | ||||
| 2019-02-15 | 2019-02-14 | 4 | DAMERIS PETER T | ASGN | Common Stock | D | 12.626 | 103.839 | ||||||
| 2019-02-15 | 2019-02-14 | 4 | PIERCE EDWARD L | ASGN | Common Stock | D | 64,7900 | -927 | -60 | 97.892 | ||||
| 2019-02-15 | 2019-02-14 | 4 | PIERCE EDWARD L | ASGN | Common Stock | D | 22.527 | 98.819 | ||||||
| 2019-02-15 | 2019-02-14 | 4 | PIERCE EDWARD L | ASGN | Common Stock | D | 8.049 | 76.292 | ||||||
| 2019-02-15 | 2019-02-14 | 4 | PIERCE EDWARD L | ASGN | Common Stock | D | 64,7900 | -618 | -40 | 68.243 | ||||
| 2019-02-15 | 2019-02-14 | 4 | PIERCE EDWARD L | ASGN | Common Stock | D | 1.789 | 68.861 | ||||||
| 2019-02-15 | 2019-02-14 | 4 | PIERCE EDWARD L | ASGN | Common Stock | D | 64,7900 | -795 | -52 | 67.072 | ||||
| 2019-02-15 | 2019-02-14 | 4 | PIERCE EDWARD L | ASGN | Common Stock | D | 2.301 | 67.867 | ||||||
| 2019-02-15 | 2019-02-14 | 4 | PIERCE EDWARD L | ASGN | Common Stock | D | 64,7900 | -754 | -49 | 65.566 | ||||
| 2019-02-15 | 2019-02-14 | 4 | PIERCE EDWARD L | ASGN | Common Stock | D | 2.181 | 66.320 | ||||||
| 2019-02-15 | 2019-02-14 | 4 | Wilson George H | ASGN | Common Stock | D | 1.319 | 10.952 | ||||||
| 2019-02-15 | 2019-02-14 | 4 | Wilson George H | ASGN | Common Stock | D | 5.933 | 9.633 | ||||||
| 2019-02-15 | 2019-02-14 | 4 | Hanson Theodore S. | ASGN | Common Stock | D | 22.527 | 278.856 | ||||||
| 2019-02-15 | 2019-02-14 | 4 | Hanson Theodore S. | ASGN | Common Stock | D | 64,7900 | -1.235 | -80 | 256.329 | ||||
| 2019-02-15 | 2019-02-14 | 4 | Hanson Theodore S. | ASGN | Common Stock | D | 12.310 | 257.564 | ||||||
| 2019-02-15 | 2019-02-14 | 4 | Hanson Theodore S. | ASGN | Common Stock | D | 64,7900 | -981 | -64 | 245.254 | ||||
| 2019-02-15 | 2019-02-14 | 4 | Hanson Theodore S. | ASGN | Common Stock | D | 3.262 | 246.235 | ||||||
| 2019-02-15 | 2019-02-14 | 4 | Hanson Theodore S. | ASGN | Common Stock | D | 64,7900 | -1.169 | -76 | 242.973 | ||||
| 2019-02-15 | 2019-02-14 | 4 | Hanson Theodore S. | ASGN | Common Stock | D | 3.885 | 244.142 | ||||||
| 2019-02-15 | 2019-02-14 | 4 | Hanson Theodore S. | ASGN | Common Stock | D | 64,7900 | -703 | -46 | 240.257 | ||||
| 2019-02-15 | 2019-02-14 | 4 | Hanson Theodore S. | ASGN | Common Stock | D | 2.337 | 240.960 | ||||||
| 2019-02-15 | 2019-02-14 | 4 | BLAZER RANDOLPH C | ASGN | Common Stock | D | 49.560 | 110.070 | ||||||
| 2019-02-15 | 2019-02-14 | 4 | BLAZER RANDOLPH C | ASGN | Common Stock | D | 64,7900 | -1.357 | -88 | 60.510 | ||||
| 2019-02-15 | 2019-02-14 | 4 | BLAZER RANDOLPH C | ASGN | Common Stock | D | 12.783 | 61.867 | ||||||
| 2019-02-15 | 2019-02-14 | 4 | BLAZER RANDOLPH C | ASGN | Common Stock | D | 64,7900 | -904 | -59 | 49.084 | ||||
| 2019-02-15 | 2019-02-14 | 4 | BLAZER RANDOLPH C | ASGN | Common Stock | D | 2.841 | 49.988 | ||||||
| 2019-02-15 | 2019-02-14 | 4 | BLAZER RANDOLPH C | ASGN | Common Stock | D | 64,7900 | -1.142 | -74 | 47.147 | ||||
| 2019-02-15 | 2019-02-14 | 4 | BLAZER RANDOLPH C | ASGN | Common Stock | D | 3.586 | 48.289 | ||||||
| 2019-02-15 | 2019-02-14 | 4 | BLAZER RANDOLPH C | ASGN | Common Stock | D | 64,7900 | -1.091 | -71 | 44.703 | ||||
| 2019-02-15 | 2019-02-14 | 4 | BLAZER RANDOLPH C | ASGN | Common Stock | D | 3.428 | 45.794 | ||||||
| 2019-01-07 | 2019-01-07 | 4 | HOLMAN JONATHAN S | ASGN | Common Stock | D | -380 | 14.560 | ||||||
| 2019-01-07 | 2019-01-07 | 4 | HOLMAN JONATHAN S | ASGN | Common Stock | D | -575 | 14.940 | ||||||
| 2019-01-07 | 2019-01-04 | 4 | BLAZER RANDOLPH C | ASGN | Common Stock | D | 55,9100 | -1.637 | -92 | 42.366 | ||||
| 2019-01-07 | 2019-01-03 | 4 | BLAZER RANDOLPH C | ASGN | Common Stock | D | 53,1500 | -1.834 | -97 | 44.003 | ||||
| 2019-01-07 | 2019-01-04 | 4 | Painter Jennifer Hankes | ASGN | Common Stock | D | 55,9100 | -454 | -25 | 14.985 | ||||
| 2019-01-07 | 2019-01-03 | 4 | Painter Jennifer Hankes | ASGN | Common Stock | D | 53,1500 | -580 | -31 | 15.439 | ||||
| 2019-01-07 | 2019-01-04 | 4 | PIERCE EDWARD L | ASGN | Common Stock | D | 55,9100 | -1.128 | -63 | 64.139 | ||||
| 2019-01-07 | 2019-01-03 | 4 | PIERCE EDWARD L | ASGN | Common Stock | D | 53,1500 | -1.317 | -70 | 65.267 | ||||
| 2019-01-04 | 2019-01-02 | 4 | DAMERIS PETER T | ASGN | Common Stock | D | 54,3100 | -13.492 | -733 | 91.213 | ||||
| 2019-01-04 | 2019-01-02 | 4 | DAMERIS PETER T | ASGN | Common Stock | D | 54,3100 | -12.011 | -652 | 104.705 | ||||
| 2019-01-04 | 2019-01-02 | 4 | DAMERIS PETER T | ASGN | Common Stock | D | 54,3100 | -1.864 | -101 | 116.716 | ||||
| 2019-01-04 | 2019-01-02 | 4 | JOLIET MARIEL A | ASGN | Common Stock | D | 54,3100 | -393 | -21 | 8.548 | ||||
| 2019-01-04 | 2019-01-02 | 4 | JOLIET MARIEL A | ASGN | Common Stock | D | 54,3100 | 2.301 | 125 | 8.941 | ||||
| 2019-01-04 | 2019-01-02 | 4 | JONES JEREMY M | ASGN | Common Stock | D | 54,3100 | 2.301 | 125 | 2.301 | ||||
| 2019-01-04 | 2019-01-02 | 4 | KITTRELL MARTY R | ASGN | Common Stock | D | 54,3100 | -276 | -15 | 6.568 | ||||
| 2019-01-04 | 2019-01-02 | 4 | KITTRELL MARTY R | ASGN | Common Stock | D | 54,3100 | 2.301 | 125 | 6.844 | ||||
| 2019-01-04 | 2019-01-02 | 4 | MATIN ARSHAD | ASGN | Common Stock | D | 54,3100 | -276 | -15 | 10.859 | ||||
| 2019-01-04 | 2019-01-02 | 4 | MATIN ARSHAD | ASGN | Common Stock | D | 54,3100 | 2.301 | 125 | 11.135 | ||||
| 2019-01-04 | 2019-01-02 | 4 | Sheridan Edwin A. | ASGN | Common Stock | D | 54,3100 | 2.301 | 125 | 2.301 | ||||
| 2019-01-04 | 2019-01-02 | 4 | Dyer Joseph Wendell | ASGN | Common Stock | D | 54,3100 | -276 | -15 | 2.993 | ||||
| 2019-01-04 | 2019-01-02 | 4 | Dyer Joseph Wendell | ASGN | Common Stock | D | 54,3100 | 2.301 | 125 | 3.269 | ||||
| 2019-01-04 | 2019-01-02 | 4 | Frantz Mark A. | ASGN | Common Stock | D | 54,3100 | 2.301 | 125 | 3.116 | ||||
| 2019-01-04 | 2019-01-02 | 4 | HOLMAN JONATHAN S | ASGN | Common Stock | D | 54,3100 | -196 | -11 | 15.515 | ||||
| 2019-01-04 | 2019-01-02 | 4 | HOLMAN JONATHAN S | ASGN | Common Stock | D | 54,3100 | 2.301 | 125 | 15.711 | ||||
| 2019-01-04 | 2019-01-02 | 4 | BROCK WILLIAM E | ASGN | Common Stock | D | 54,3100 | -362 | -20 | 18.993 | ||||
| 2019-01-04 | 2019-01-02 | 4 | BROCK WILLIAM E | ASGN | Common Stock | D | 54,3100 | 2.301 | 125 | 19.355 | ||||
| 2019-01-04 | 2019-01-02 | 4 | Callaghan Brian J. | ASGN | Common Stock | D | 54,3100 | 2.301 | 125 | 2.301 | ||||
| 2018-12-31 | 2018-12-28 | 4 | HOLMAN JONATHAN S | ASGN | Common Stock | D | -204 | 13.410 | ||||||
| 2018-12-31 | 2018-12-28 | 4 | HOLMAN JONATHAN S | ASGN | Common Stock | D | -135 | 13.614 | ||||||
| 2018-12-26 | 2018-12-22 | 4 | BROCK WILLIAM E | ASGN | Common Stock | D | 53,4900 | -128 | -7 | 17.054 | ||||
| 2018-12-26 | 2018-12-22 | 4 | MATIN ARSHAD | ASGN | Common Stock | D | 53,4900 | -97 | -5 | 8.834 | ||||
| 2018-12-26 | 2018-12-22 | 4 | JOLIET MARIEL A | ASGN | Common Stock | D | 53,4900 | -139 | -7 | 6.640 | ||||
| 2018-12-26 | 2018-12-22 | 4 | KITTRELL MARTY R | ASGN | Common Stock | D | 53,4900 | -97 | -5 | 4.543 | ||||
| 2018-12-26 | 2018-12-22 | 4 | HOLMAN JONATHAN S | ASGN | Common Stock | D | 53,4900 | -69 | -4 | 13.749 | ||||
| 2018-11-20 | 2018-11-20 | 4 | DAMERIS PETER T By LP | ASGN | Common Stock | I | 65,7430 | 11.386 | 749 | 68.994 | ||||
| 2018-11-20 | 2018-11-19 | 4 | DAMERIS PETER T By LP | ASGN | Common Stock | I | 66,4756 | 3.614 | 240 | 57.608 | ||||
| 2018-11-16 | 2018-11-14 | 4 | Wilson George H | ASGN | Common Stock | D | 66,7600 | 3.700 | 247 | 3.700 | ||||
| 2018-11-06 | 2018-11-05 | 4 | Callaghan Brian J. by Trust | ASGN | Common Stock | I | 68,0300 | 15.000 | 1.020 | 387.733 | ||||
| 2018-10-31 | 2018-10-29 | 4 | Dyer Joseph Wendell | ASGN | Common Stock | D | 66,7677 | 250 | 17 | 968 | ||||
| 2018-10-26 | 2018-10-26 | 4 | Sheridan Edwin A. | ASGN | Common Stock | D | 65,3268 | 20.000 | 1.307 | 21.686 | ||||
| 2018-10-26 | 2018-10-26 | 4 | Painter Jennifer Hankes | ASGN | Common Stock | D | 65,8725 | 1.000 | 66 | 16.019 | ||||
| 2018-08-17 | 2018-08-17 | 4 | PIERCE EDWARD L | ASGN | Non-Qualified Stock Option (right to buy) | D | 16,51 | -15.000 | 50.000 | |||||
| 2018-08-17 | 2018-08-17 | 4 | PIERCE EDWARD L | ASGN | Common Stock | D | 16,5100 | 15.000 | 248 | 66.584 | ||||
| 2018-08-17 | 2018-08-17 | 4 | PIERCE EDWARD L | ASGN | Common Stock | D | 90,6113 | -15.000 | -1.359 | 51.584 | ||||
| 2018-08-17 | 2018-08-16 | 4 | PIERCE EDWARD L | ASGN | Non-Qualified Stock Option (right to buy) | D | 16,51 | -10.000 | 65.000 | |||||
| 2018-08-17 | 2018-08-16 | 4 | PIERCE EDWARD L | ASGN | Common Stock | D | 16,5100 | 10.000 | 165 | 66.584 | ||||
| 2018-08-17 | 2018-08-16 | 4 | PIERCE EDWARD L | ASGN | Common Stock | D | 90,9956 | -10.000 | -910 | 56.584 | ||||
| 2018-08-08 | 2018-08-08 | 4 | HOLMAN JONATHAN S | ASGN | Common Stock | D | 92,4859 | -1.000 | -92 | 13.818 | ||||
| 2018-08-08 | 2018-08-07 | 4 | HOLMAN JONATHAN S | ASGN | Common Stock | D | 92,9242 | -1.000 | -93 | 14.818 | ||||
| 2018-08-07 | 2018-08-07 | 4 | Hanson Theodore S. | ASGN | Common Stock | D | 92,8501 | -12.409 | -1.152 | 238.623 | ||||
| 2018-08-03 | 2018-08-02 | 4 | HOLMAN JONATHAN S | ASGN | Common Stock | D | -639 | 15.818 | ||||||
| 2018-08-03 | 2018-08-01 | 4 | HOLMAN JONATHAN S | ASGN | Common Stock | D | 91,3900 | -212 | -19 | 16.457 | ||||
| 2018-08-03 | 2018-07-27 | 4 | HOLMAN JONATHAN S | ASGN | Common Stock | D | -1.000 | 16.669 | ||||||
| 2018-08-03 | 2018-02-16 | 4 | HOLMAN JONATHAN S | ASGN | Common Stock | D | -500 | 17.669 | ||||||
| 2018-08-03 | 2018-08-03 | 4 | JONES JEREMY M | ASGN | Common Stock | D | 92,0500 | -1.278 | -118 | 408 | ||||
| 2018-08-03 | 2018-08-01 | 4 | KITTRELL MARTY R | ASGN | Common Stock | D | 91,3900 | -306 | -28 | 4.640 | ||||
| 2018-08-03 | 2018-08-01 | 4 | MATIN ARSHAD | ASGN | Common Stock | D | 91,3900 | -306 | -28 | 8.931 | ||||
| 2018-07-31 | 2018-07-27 | 4 | BLAZER RANDOLPH C | ASGN | Common Stock | D | 90,5742 | -10.000 | -906 | 45.837 | ||||
| 2018-06-19 | 2018-06-15 | 4 | Dyer Joseph Wendell | ASGN | Common Stock | D | 82,9800 | 97 | 8 | 718 | ||||
| 2018-06-19 | 2018-06-15 | 4 | Dyer Joseph Wendell | ASGN | Common Stock | D | 815 | 815 | ||||||
| 2018-06-19 | 2018-06-15 | 4 | Frantz Mark A. | ASGN | Common Stock | D | 815 | 815 | ||||||
| 2018-05-23 | 2018-05-21 | 4 | MATIN ARSHAD | ASGN | Common Stock | D | 84,6240 | -2.000 | -169 | 9.237 | ||||
| 2018-05-15 | 2018-05-14 | 4 | DAMERIS PETER T | ASGN | Common Stock | D | 82,4400 | -18.750 | -1.546 | 151.621 | ||||
| 2018-05-03 | 2018-05-02 | 4 | DAMERIS PETER T | ASGN | Common Stock | D | 30.803 | 170.371 | ||||||
| 2018-03-06 | 2018-03-05 | 4 | Sheridan Edwin A. by LLC | ASGN | Common Stock | I | 77,6436 | -22.404 | -1.740 | 965.339 | ||||
| 2018-03-06 | 2018-03-02 | 4 | DAMERIS PETER T | ASGN | Common Stock | D | 78,3800 | -26 | -2 | 139.568 | ||||
| 2018-03-06 | 2018-03-02 | 4 | DAMERIS PETER T | ASGN | Common Stock | D | 78 | 139.594 | ||||||
| 2018-03-02 | 2018-03-02 | 4 | Sheridan Edwin A. by LLC | ASGN | Common Stock | I | 77,7365 | -58.717 | -4.564 | 987.743 | ||||
| 2018-03-02 | 2018-03-01 | 4 | Sheridan Edwin A. by LLC | ASGN | Common Stock | I | 77,5586 | -9.779 | -758 | 1.046.460 | ||||
| 2018-03-02 | 2018-02-28 | 4 | Sheridan Edwin A. by LLC | ASGN | Common Stock | I | 78,3788 | -9.100 | -713 | 1.056.239 | ||||
| 2018-02-28 | 2018-02-26 | 4 | BLAZER RANDOLPH C | ASGN | Common Stock | D | 78,7290 | -10.000 | -787 | 55.837 | ||||
| 2018-02-22 | 2018-02-20 | 4 | KITTRELL MARTY R | ASGN | Common Stock | D | 76,2361 | -2.000 | -152 | 4.946 | ||||
| 2018-02-07 | 2017-10-23 | 4 | JONES JEREMY M by Trust | ASGN | Common Stock | I | -1.000 | 61.680 | ||||||
| 2018-02-07 | 2017-06-30 | 4 | JONES JEREMY M by Trust | ASGN | Common Stock | I | 87 | 60.123 | ||||||
| 2018-01-29 | 2018-01-26 | 4 | Callaghan Brian J. by Trust | ASGN | Common Stock | I | 69,0000 | -20.440 | -1.410 | 373.141 | ||||
| 2018-01-29 | 2018-01-25 | 4 | Callaghan Brian J. by Trust | ASGN | Common Stock | I | 69,0000 | -165 | -11 | 393.581 | ||||
| 2018-01-03 | 2017-12-31 | 4 | BLAZER RANDOLPH C | ASGN | Common Stock | D | 10.756 | 65.837 | ||||||
| 2018-01-03 | 2017-12-31 | 4 | BLAZER RANDOLPH C | ASGN | Common Stock | D | 64,2700 | -1.773 | -114 | 55.081 | ||||
| 2018-01-03 | 2017-12-31 | 4 | BLAZER RANDOLPH C | ASGN | Common Stock | D | 3.586 | 56.854 | ||||||
| 2018-01-03 | 2017-12-31 | 4 | BLAZER RANDOLPH C | ASGN | Common Stock | D | 64,2700 | -1.695 | -109 | 53.268 | ||||
| 2018-01-03 | 2017-12-31 | 4 | BLAZER RANDOLPH C | ASGN | Common Stock | D | 3.428 | 54.963 | ||||||
| 2018-01-03 | 2017-12-31 | 4 | BLAZER RANDOLPH C | ASGN | Common Stock | D | 64,2700 | -887 | -57 | 51.535 | ||||
| 2018-01-03 | 2017-12-31 | 4 | BLAZER RANDOLPH C | ASGN | Common Stock | D | 1.794 | 52.422 | ||||||
| 2018-01-03 | 2017-12-31 | 4 | BLAZER RANDOLPH C | ASGN | Common Stock | D | 64,2700 | -1.108 | -71 | 50.628 | ||||
| 2018-01-03 | 2017-12-31 | 4 | BLAZER RANDOLPH C | ASGN | Common Stock | D | 2.241 | 51.736 | ||||||
| 2018-01-03 | 2017-12-31 | 4 | BLAZER RANDOLPH C | ASGN | Common Stock | D | 64,2700 | -2.659 | -171 | 49.495 | ||||
| 2018-01-03 | 2017-12-31 | 4 | BLAZER RANDOLPH C | ASGN | Common Stock | D | 5.379 | 52.154 | ||||||
| 2018-01-03 | 2017-12-31 | 4 | Hanson Theodore S. | ASGN | Common Stock | D | 11.653 | 251.032 | ||||||
| 2018-01-03 | 2017-12-31 | 4 | Hanson Theodore S. | ASGN | Common Stock | D | 64,2700 | -1.853 | -119 | 239.379 | ||||
| 2018-01-03 | 2017-12-31 | 4 | Hanson Theodore S. | ASGN | Common Stock | D | 3.885 | 241.232 | ||||||
| 2018-01-03 | 2017-12-31 | 4 | Hanson Theodore S. | ASGN | Common Stock | D | 64,2700 | -1.114 | -72 | 237.347 | ||||
| 2018-01-03 | 2017-12-31 | 4 | Hanson Theodore S. | ASGN | Common Stock | D | 2.337 | 238.461 | ||||||
| 2018-01-03 | 2017-12-31 | 4 | Hanson Theodore S. | ASGN | Common Stock | D | 64,2700 | -537 | -35 | 236.124 | ||||
| 2018-01-03 | 2017-12-31 | 4 | Hanson Theodore S. | ASGN | Common Stock | D | 1.127 | 236.661 | ||||||
| 2018-01-03 | 2017-12-31 | 4 | Hanson Theodore S. | ASGN | Common Stock | D | 64,2700 | -2.779 | -179 | 235.534 | ||||
| 2018-01-03 | 2017-12-31 | 4 | Hanson Theodore S. | ASGN | Common Stock | D | 5.827 | 238.313 | ||||||
| 2018-01-03 | 2017-12-31 | 4 | PIERCE EDWARD L | ASGN | Common Stock | D | 6.902 | 66.584 | ||||||
| 2018-01-03 | 2017-12-31 | 4 | PIERCE EDWARD L | ASGN | Common Stock | D | 64,2700 | -1.200 | -77 | 59.682 | ||||
| 2018-01-03 | 2017-12-31 | 4 | PIERCE EDWARD L | ASGN | Common Stock | D | 2.301 | 60.882 | ||||||
| 2018-01-03 | 2017-12-31 | 4 | PIERCE EDWARD L | ASGN | Common Stock | D | 64,2700 | -1.138 | -73 | 58.581 | ||||
| 2018-01-03 | 2017-12-31 | 4 | PIERCE EDWARD L | ASGN | Common Stock | D | 2.182 | 59.719 | ||||||
| 2018-01-03 | 2017-12-31 | 4 | PIERCE EDWARD L | ASGN | Common Stock | D | 64,2700 | -941 | -60 | 57.537 | ||||
| 2018-01-03 | 2017-12-31 | 4 | PIERCE EDWARD L | ASGN | Common Stock | D | 1.804 | 58.478 | ||||||
| 2018-01-03 | 2017-12-31 | 4 | PIERCE EDWARD L | ASGN | Common Stock | D | 64,2700 | -1.800 | -116 | 56.674 | ||||
| 2018-01-03 | 2017-12-31 | 4 | PIERCE EDWARD L | ASGN | Common Stock | D | 3.451 | 58.474 | ||||||
| 2018-01-03 | 2017-12-31 | 4 | Painter Jennifer Hankes | ASGN | Common Stock | D | 2.912 | 15.019 | ||||||
| 2018-01-03 | 2017-12-31 | 4 | Painter Jennifer Hankes | ASGN | Common Stock | D | 64,2700 | -365 | -23 | 12.107 | ||||
| 2018-01-03 | 2017-12-31 | 4 | Painter Jennifer Hankes | ASGN | Common Stock | D | 972 | 12.472 | ||||||
| 2018-01-03 | 2017-12-31 | 4 | Painter Jennifer Hankes | ASGN | Common Stock | D | 64,2700 | -292 | -19 | 11.500 | ||||
| 2018-01-03 | 2017-12-31 | 4 | Painter Jennifer Hankes | ASGN | Common Stock | D | 779 | 11.792 | ||||||
| 2018-01-03 | 2017-12-31 | 4 | Painter Jennifer Hankes | ASGN | Common Stock | D | 64,2700 | -547 | -35 | 11.013 | ||||
| 2018-01-03 | 2017-12-31 | 4 | Painter Jennifer Hankes | ASGN | Common Stock | D | 1.457 | 11.560 | ||||||
| 2018-01-03 | 2017-12-31 | 4 | DAMERIS PETER T | ASGN | Common Stock | D | 64,2700 | -4.000 | -257 | 139.516 | ||||
| 2018-01-03 | 2017-12-31 | 4 | DAMERIS PETER T | ASGN | Common Stock | D | 7.281 | 143.516 | ||||||
| 2018-01-03 | 2017-12-31 | 4 | DAMERIS PETER T | ASGN | Common Stock | D | 64,2700 | -14.162 | -910 | 136.235 | ||||
| 2018-01-03 | 2017-12-31 | 4 | DAMERIS PETER T | ASGN | Common Stock | D | 77.319 | 150.397 | ||||||
| 2018-01-03 | 2017-12-31 | 4 | DAMERIS PETER T | ASGN | Common Stock | D | 64,2700 | -9.851 | -633 | 73.078 | ||||
| 2018-01-03 | 2017-12-31 | 4 | DAMERIS PETER T | ASGN | Common Stock | D | 17.929 | 82.929 | ||||||
| 2018-01-02 | 2017-12-28 | 4 | HOLMAN JONATHAN S | ASGN | Common Stock | D | -204 | 18.169 | ||||||
| 2017-12-27 | 2017-12-22 | 4 | Veatch Jeffrey E. | ASGN | Common Stock | D | 816 | 193.754 | ||||||
| 2017-12-27 | 2017-12-22 | 4 | JOLIET MARIEL A | ASGN | Common Stock | D | 816 | 6.779 | ||||||
| 2017-12-27 | 2017-12-22 | 4 | MATIN ARSHAD | ASGN | Common Stock | D | 63,7900 | -114 | -7 | 11.237 | ||||
| 2017-12-27 | 2017-12-22 | 4 | MATIN ARSHAD | ASGN | Common Stock | D | 816 | 11.351 | ||||||
| 2017-12-27 | 2017-12-22 | 4 | McGowan Michael | ASGN | Common Stock | D | 816 | 44.575 | ||||||
| 2017-12-27 | 2017-12-22 | 4 | Painter Jennifer Hankes | ASGN | Common Stock | D | 63,7900 | -439 | -28 | 10.103 | ||||
| 2017-12-27 | 2017-12-22 | 4 | PIERCE EDWARD L | ASGN | Common Stock | D | 63,7900 | -3.118 | -199 | 55.023 | ||||
| 2017-12-27 | 2017-12-22 | 4 | Sheridan Edwin A. | ASGN | Common Stock | D | 816 | 1.082.648 | ||||||
| 2017-12-27 | 2017-12-22 | 4 | HOLMAN JONATHAN S | ASGN | Common Stock | D | 63,7900 | -76 | -5 | 18.373 | ||||
| 2017-12-27 | 2017-12-22 | 4 | HOLMAN JONATHAN S | ASGN | Common Stock | D | 816 | 18.449 | ||||||
| 2017-12-27 | 2017-12-22 | 4 | JONES JEREMY M by Trust | ASGN | Common Stock | I | 816 | 63.409 | ||||||
| 2017-12-27 | 2017-12-22 | 4 | KITTRELL MARTY R | ASGN | Common Stock | D | 63,7900 | -114 | -7 | 6.946 | ||||
| 2017-12-27 | 2017-12-22 | 4 | KITTRELL MARTY R | ASGN | Common Stock | D | 816 | 7.060 | ||||||
| 2017-12-27 | 2017-12-22 | 4 | BLAZER RANDOLPH C | ASGN | Common Stock | D | 63,7900 | -3.872 | -247 | 46.775 | ||||
| 2017-12-27 | 2017-12-22 | 4 | BROCK WILLIAM E | ASGN | Common Stock | D | 816 | 17.182 | ||||||
| 2017-12-27 | 2017-12-22 | 4 | Callaghan Brian J. | ASGN | Common Stock | D | 816 | 393.746 | ||||||
| 2017-12-27 | 2017-12-22 | 4 | Hanson Theodore S. | ASGN | Common Stock | D | 63,7900 | -2.478 | -158 | 232.486 | ||||
| 2017-12-27 | 2017-12-22 | 4 | DAMERIS PETER T by Trust | ASGN | Common Stock | I | -2.332 | 3.368 | ||||||
| 2017-12-27 | 2017-12-22 | 4 | DAMERIS PETER T | ASGN | Common Stock | D | 63,7900 | -2.568 | -164 | 65.000 | ||||
| 2017-12-27 | 2017-12-22 | 4 | DAMERIS PETER T | ASGN | Common Stock | D | 63,7900 | -14.771 | -942 | 67.568 | ||||
| 2017-12-27 | 2017-12-22 | 4 | DAMERIS PETER T | ASGN | Common Stock | D | 63,7900 | -17.747 | -1.132 | 82.339 | ||||
| 2017-12-27 | 2017-11-10 | 4 | DAMERIS PETER T by Trust | ASGN | Common Stock | I | -800 | 5.700 | ||||||
| 2017-12-18 | 2017-12-15 | 4 | Painter Jennifer Hankes | ASGN | Common Stock | D | 64,5100 | -125 | -8 | 10.542 | ||||
| 2017-11-30 | 2017-11-28 | 4 | Callaghan Brian J. | ASGN | Common Stock | D | 64,0012 | -20.250 | -1.296 | 392.930 | ||||
| 2017-11-21 | 2017-11-21 | 4 | Painter Jennifer Hankes | ASGN | Common Stock | D | 63,0607 | -3.500 | -221 | 10.667 | ||||
| 2017-11-16 | 2017-11-13 | 4/A | Hanson Theodore S. | ASGN | Common Stock | D | 61,5528 | -23.012 | -1.416 | 241.952 | ||||
| 2017-11-15 | 2017-11-15 | 4 | Hanson Theodore S. | ASGN | Common Stock | D | 60,9551 | -1.756 | -107 | 246.651 | ||||
| 2017-11-15 | 2017-11-14 | 4 | Hanson Theodore S. | ASGN | Common Stock | D | 61,3889 | -5.232 | -321 | 248.407 | ||||
| 2017-11-15 | 2017-11-13 | 4 | Hanson Theodore S. | ASGN | Common Stock | D | 61,7237 | -11.325 | -699 | 253.639 | ||||
| 2017-11-15 | 2017-11-15 | 4 | Sheridan Edwin A. | ASGN | Common Stock | D | 61,2538 | -11.144 | -683 | 1.081.832 | ||||
| 2017-11-15 | 2017-11-14 | 4 | Sheridan Edwin A. | ASGN | Common Stock | D | 61,3889 | -5.232 | -321 | 1.092.976 | ||||
| 2017-11-15 | 2017-11-13 | 4 | Sheridan Edwin A. | ASGN | Common Stock | D | 61,5982 | -16.624 | -1.024 | 1.098.208 | ||||
| 2017-11-13 | 2017-11-13 | 4 | PIERCE EDWARD L | ASGN | Common Stock | D | 61,5987 | -6.276 | -387 | 58.141 | ||||
| 2017-11-13 | 2017-11-10 | 4 | PIERCE EDWARD L | ASGN | Common Stock | D | 61,2630 | -12.670 | -776 | 64.417 | ||||
| 2017-11-13 | 2017-11-09 | 4 | PIERCE EDWARD L | ASGN | Common Stock | D | 61,1505 | -1.054 | -64 | 77.087 | ||||
| 2017-11-13 | 2017-11-10 | 4 | Sheridan Edwin A. | ASGN | Common Stock | D | 61,2614 | -16.200 | -992 | 1.114.832 | ||||
| 2017-11-13 | 2017-11-09 | 4 | Sheridan Edwin A. | ASGN | Common Stock | D | 60,9401 | -24.000 | -1.463 | 1.131.032 | ||||
| 2017-11-08 | 2017-11-08 | 4 | Sheridan Edwin A. | ASGN | Common Stock | D | 60,7237 | -22.400 | -1.360 | 1.155.032 | ||||
| 2017-11-08 | 2017-11-07 | 4 | Sheridan Edwin A. | ASGN | Common Stock | D | 60,3257 | -13.900 | -839 | 1.177.432 | ||||
| 2017-11-08 | 2017-11-06 | 4 | Sheridan Edwin A. | ASGN | Common Stock | D | 61,1115 | -16.500 | -1.008 | 1.191.332 | ||||
| 2017-11-06 | 2017-11-02 | 4 | HOLMAN JONATHAN S | ASGN | Common Stock | D | 61,0840 | -2.000 | -122 | 17.633 | ||||
| 2017-11-01 | 2017-11-01 | 4 | KITTRELL MARTY R | ASGN | Common Stock | D | 59,6300 | -3.000 | -179 | 6.244 | ||||
| 2017-11-01 | 2017-10-30 | 4 | DAMERIS PETER T by Trust | ASGN | Common Stock | I | 59,0224 | -21.000 | -1.239 | 6.500 | ||||
| 2017-11-01 | 2017-10-30 | 4 | DAMERIS PETER T | ASGN | Common Stock | D | 59,6876 | -3.911 | -233 | 100.086 | ||||
| 2017-10-31 | 2017-10-27 | 4 | BLAZER RANDOLPH C | ASGN | Common Stock | D | 59,6727 | -10.000 | -597 | 50.647 | ||||
| 2017-10-30 | 2017-10-26 | 4 | Callaghan Brian J. | ASGN | Common Stock | D | 59,0436 | -20.250 | -1.196 | 413.180 | ||||
| 2017-10-30 | 2017-10-27 | 4 | Veatch Jeffrey E. | ASGN | Common Stock | D | 60,0714 | -44.520 | -2.674 | 192.938 | ||||
| 2017-10-26 | 2017-10-26 | 4 | Veatch Jeffrey E. | ASGN | Common Stock | D | 58,6418 | -126.744 | -7.432 | 237.458 | ||||
| 2017-10-26 | 2017-10-24 | 4 | Veatch Jeffrey E. | ASGN | Common Stock | D | 57,0246 | -2.322 | -132 | 364.202 | ||||
| 2017-10-20 | 2017-10-20 | 4 | Veatch Jeffrey E. | ASGN | Common Stock | D | 57,0705 | -26.414 | -1.507 | 366.524 | ||||
| 2017-10-20 | 2017-10-18 | 4 | Veatch Jeffrey E. | ASGN | Common Stock | D | 56,2302 | -48.480 | -2.726 | 392.938 | ||||
| 2017-10-12 | 2017-10-10 | 4 | Veatch Jeffrey E. | ASGN | Common Stock | D | 56,0125 | -1.520 | -85 | 441.418 | ||||
| 2017-08-08 | 2017-08-04 | 4 | HOLMAN JONATHAN S | ASGN | Common Stock | D | -1.491 | 19.633 | ||||||
| 2017-08-03 | 2017-08-01 | 4 | JOLIET MARIEL A | ASGN | Common Stock | D | 2.557 | 5.963 | ||||||
| 2017-08-03 | 2017-08-01 | 4 | Veatch Jeffrey E. | ASGN | Common Stock | D | 2.557 | 442.938 | ||||||
| 2017-08-03 | 2017-08-01 | 4 | HOLMAN JONATHAN S | ASGN | Common Stock | D | 48,8700 | -238 | -12 | 21.124 | ||||
| 2017-08-03 | 2017-08-01 | 4 | HOLMAN JONATHAN S | ASGN | Common Stock | D | 48,8700 | -317 | -15 | 21.362 | ||||
| 2017-08-03 | 2017-08-01 | 4 | HOLMAN JONATHAN S | ASGN | Common Stock | D | 2.557 | 21.679 | ||||||
| 2017-08-03 | 2017-08-01 | 4 | McGowan Michael | ASGN | Common Stock | D | 2.557 | 43.759 | ||||||
| 2017-08-03 | 2017-08-01 | 4 | MATIN ARSHAD | ASGN | Common Stock | D | 48,8700 | -358 | -17 | 10.535 | ||||
| 2017-08-03 | 2017-08-01 | 4 | MATIN ARSHAD | ASGN | Common Stock | D | 48,8700 | -476 | -23 | 10.893 | ||||
| 2017-08-03 | 2017-08-01 | 4 | MATIN ARSHAD | ASGN | Common Stock | D | 2.557 | 11.369 | ||||||
| 2017-08-03 | 2017-08-01 | 4 | KITTRELL MARTY R | ASGN | Common Stock | D | 48,8700 | -358 | -17 | 9.244 | ||||
| 2017-08-03 | 2017-08-01 | 4 | KITTRELL MARTY R | ASGN | Common Stock | D | 48,8700 | -476 | -23 | 9.602 | ||||
| 2017-08-03 | 2017-08-01 | 4 | KITTRELL MARTY R | ASGN | Common Stock | D | 2.557 | 10.078 | ||||||
| 2017-08-03 | 2017-08-01 | 4 | Sheridan Edwin A. | ASGN | Common Stock | D | 2.557 | 1.207.832 | ||||||
| 2017-08-03 | 2017-08-01 | 4 | JONES JEREMY M by Trust | ASGN | Common Stock | I | 2.557 | 62.593 | ||||||
| 2017-08-03 | 2017-08-01 | 4 | Callaghan Brian J. | ASGN | Common Stock | D | 2.557 | 433.430 | ||||||
| 2017-08-03 | 2017-08-01 | 4 | BROCK WILLIAM E | ASGN | Common Stock | D | 2.557 | 16.366 | ||||||
| 2017-06-21 | 2017-06-20 | 4 | Callaghan Brian J. | ASGN | Common Stock | D | 54,0227 | -20.250 | -1.094 | 430.873 | ||||
| 2017-06-15 | 2017-06-14 | 4 | HOLMAN JONATHAN S | ASGN | Common Stock | D | -500 | 19.122 | ||||||
| 2017-06-15 | 2017-06-13 | 4 | HOLMAN JONATHAN S | ASGN | Common Stock | D | 54,0911 | -1.500 | -81 | 19.622 | ||||
| 2017-06-15 | 2017-06-15 | 4 | Painter Jennifer Hankes | ASGN | Common Stock | D | 54,4600 | -125 | -7 | 14.167 | ||||
| 2017-06-15 | 2017-06-15 | 4 | JONES JEREMY M by Trust | ASGN | Common Stock | I | 54,4600 | -20.000 | -1.089 | 60.036 | ||||
| 2017-06-12 | 2017-06-12 | 4 | McGowan Michael | ASGN | Common Stock | D | 54,1852 | -50.000 | -2.709 | 41.202 | ||||
| 2017-06-12 | 2017-06-12 | 4 | BLAZER RANDOLPH C | ASGN | Common Stock | D | 54,3257 | -10.000 | -543 | 60.647 | ||||
| 2017-06-12 | 2017-06-12 | 4 | HOLMAN JONATHAN S | ASGN | Common Stock | D | 54,4099 | -1.000 | -54 | 21.122 | ||||
| 2017-06-12 | 2017-06-08 | 4 | HOLMAN JONATHAN S | ASGN | Common Stock | D | 54,1620 | -1.000 | -54 | 22.122 | ||||
| 2017-06-01 | 2017-05-31 | 4 | DAMERIS PETER T | ASGN | Common Stock | D | 52,3139 | -24.500 | -1.282 | 216.480 | ||||
| 2017-05-26 | 2017-05-25 | 4 | BLAZER RANDOLPH C | ASGN | Common Stock | D | 52,9887 | -10.000 | -530 | 70.647 | ||||
| 2017-05-23 | 2017-05-22 | 4 | Sheridan Edwin A. | ASGN | Common Stock | D | 52,1227 | -24.928 | -1.299 | 1.205.275 | ||||
| 2017-05-23 | 2017-05-19 | 4 | Sheridan Edwin A. | ASGN | Common Stock | D | 52,1370 | -40.400 | -2.106 | 1.230.203 | ||||
| 2017-05-23 | 2017-05-22 | 4 | Hanson Theodore S. | ASGN | Common Stock | D | 52,0682 | -5.000 | -260 | 264.964 | ||||
| 2017-05-23 | 2017-05-19 | 4 | Hanson Theodore S. | ASGN | Common Stock | D | 52,2856 | -10.000 | -523 | 269.964 | ||||
| 2017-05-17 | 2017-05-15 | 4 | BLAZER RANDOLPH C | ASGN | Common Stock | D | 51,6500 | -2.303 | -119 | 80.647 | ||||
| 2017-05-17 | 2017-05-15 | 4 | Hanson Theodore S. | ASGN | Common Stock | D | 51,6500 | -1.382 | -71 | 279.964 | ||||
| 2017-05-17 | 2017-05-15 | 4 | Hanson Theodore S. | ASGN | Common Stock | D | 52,0397 | -5.626 | -293 | 281.346 | ||||
| 2017-05-17 | 2017-05-15 | 4 | Sheridan Edwin A. | ASGN | Common Stock | D | 52,0109 | -5.300 | -276 | 1.270.603 | ||||
| 2017-05-11 | 2017-05-10 | 4 | KITTRELL MARTY R | ASGN | Common Stock | D | 52,0083 | -3.000 | -156 | 7.521 | ||||
| 2017-05-11 | 2017-05-10 | 4 | Hanson Theodore S. | ASGN | Common Stock | D | 52,0015 | -2.700 | -140 | 286.972 | ||||
| 2017-05-11 | 2017-05-09 | 4 | Hanson Theodore S. | ASGN | Common Stock | D | 52,2544 | -2.625 | -137 | 289.672 | ||||
| 2017-05-11 | 2017-05-10 | 4 | Sheridan Edwin A. | ASGN | Common Stock | D | 52,0020 | -8.072 | -420 | 1.275.903 | ||||
| 2017-05-11 | 2017-05-09 | 4 | Sheridan Edwin A. | ASGN | Common Stock | D | 52,1964 | -21.300 | -1.112 | 1.283.975 | ||||
| 2017-05-03 | 2017-05-02 | 4 | McGowan Michael | ASGN | Common Stock | D | 51,5326 | -31.400 | -1.618 | 91.202 | ||||
| 2017-05-01 | 2017-04-28 | 4 | McGowan Michael | ASGN | Common Stock | D | 52,0095 | -118.150 | -6.145 | 122.602 | ||||
| 2017-05-01 | 2017-05-01 | 4 | Veatch Jeffrey E. | ASGN | Common Stock | D | 50,8478 | -50.000 | -2.542 | 440.381 | ||||
| 2017-05-01 | 2017-04-27 | 4 | Veatch Jeffrey E. | ASGN | Common Stock | D | 51,2933 | -100.000 | -5.129 | 490.381 | ||||
| 2017-04-26 | 2017-04-25 | 4 | Veatch Jeffrey E. | ASGN | Common Stock | D | 49,3528 | -80.981 | -3.997 | 590.381 | ||||
| 2017-04-26 | 2017-04-24 | 4 | Veatch Jeffrey E. | ASGN | Common Stock | D | 49,0205 | -19.019 | -932 | 671.362 | ||||
| 2017-04-03 | 2017-02-09 | 4/A | DAMERIS PETER T | ASGN | Common Stock | D | 10.024 | 288.409 | ||||||
| 2017-03-20 | 2017-03-15 | 4 | Painter Jennifer Hankes | ASGN | Common Stock | D | 48,3500 | -125 | -6 | 14.292 | ||||
| 2017-03-20 | 2017-03-16 | 4 | DAMERIS PETER T | ASGN | Common Stock | D | 48,3355 | -21.275 | -1.028 | 241.676 | ||||
| 2017-03-20 | 2016-12-01 | 4 | DAMERIS PETER T | ASGN | Common Stock | D | -485 | 262.951 | ||||||
| 2017-03-20 | 2016-11-08 | 4 | DAMERIS PETER T | ASGN | Common Stock | D | -1.000 | 263.436 | ||||||
| 2017-03-10 | 2017-03-10 | 4 | HOLMAN JONATHAN S | ASGN | Common Stock | D | 46,9817 | -1.000 | -47 | 23.122 | ||||
| 2017-03-10 | 2017-03-10 | 4 | Sheridan Edwin A. | ASGN | Common Stock | D | 47,0958 | -24.575 | -1.157 | 1.305.275 | ||||
| 2017-03-10 | 2017-03-08 | 4 | Sheridan Edwin A. | ASGN | Common Stock | D | 47,0000 | -1.189 | -56 | 1.329.850 | ||||
| 2017-03-10 | 2017-03-10 | 4 | Callaghan Brian J. | ASGN | Common Stock | D | 47,0510 | -8.000 | -376 | 451.123 | ||||
| 2017-03-10 | 2017-03-08 | 4 | Callaghan Brian J. | ASGN | Common Stock | D | 47,0000 | -6.810 | -320 | 459.123 | ||||
| 2017-03-07 | 2017-03-07 | 4 | Callaghan Brian J. | ASGN | Common Stock | D | 47,0080 | -2.130 | -100 | 465.933 | ||||
| 2017-03-07 | 2017-03-06 | 4 | Callaghan Brian J. | ASGN | Common Stock | D | 47,0160 | -11.600 | -545 | 468.063 | ||||
| 2017-03-07 | 2017-03-03 | 4 | Callaghan Brian J. | ASGN | Common Stock | D | 47,0000 | -560 | -26 | 479.663 | ||||
| 2017-03-07 | 2017-03-07 | 4 | Sheridan Edwin A. | ASGN | Common Stock | D | 47,0100 | -3.572 | -168 | 1.331.039 | ||||
| 2017-03-07 | 2017-03-06 | 4 | Sheridan Edwin A. | ASGN | Common Stock | D | 47,0242 | -13.337 | -627 | 1.334.611 | ||||
| 2017-03-07 | 2017-03-03 | 4 | Sheridan Edwin A. | ASGN | Common Stock | D | 47,0000 | -1.427 | -67 | 1.347.948 | ||||
| 2017-03-02 | 2017-03-02 | 4 | Callaghan Brian J. | ASGN | Common Stock | D | 47,1190 | -17.262 | -813 | 480.223 | ||||
| 2017-03-02 | 2017-03-01 | 4 | Callaghan Brian J. | ASGN | Common Stock | D | 47,8780 | -41.072 | -1.966 | 497.485 | ||||
| 2017-03-02 | 2017-02-28 | 4 | Callaghan Brian J. | ASGN | Common Stock | D | 47,4070 | -22.566 | -1.070 | 538.557 | ||||
| 2017-03-02 | 2017-03-02 | 4 | Sheridan Edwin A. | ASGN | Common Stock | D | 47,0220 | -16.200 | -762 | 1.349.375 | ||||
| 2017-03-02 | 2017-03-01 | 4 | Sheridan Edwin A. | ASGN | Common Stock | D | 47,7857 | -29.700 | -1.419 | 1.365.575 | ||||
| 2017-03-02 | 2017-02-28 | 4 | Sheridan Edwin A. | ASGN | Common Stock | D | 47,2529 | -10.000 | -473 | 1.395.275 | ||||
| 2017-03-02 | 2017-03-01 | 4 | BROCK WILLIAM E | ASGN | Common Stock | D | 47,7534 | -7.500 | -358 | 13.809 | ||||
| 2017-02-17 | 2017-02-16 | 4 | DAMERIS PETER T | ASGN | Common Stock | D | 48,0493 | -6.143 | -295 | 264.436 | ||||
| 2017-02-17 | 2017-02-15 | 4 | DAMERIS PETER T | ASGN | Common Stock | D | 47,5713 | -10.195 | -485 | 270.579 | ||||
| 2017-02-17 | 2017-02-15 | 4 | DAMERIS PETER T | ASGN | Common Stock | D | 47,4500 | -1.818 | -86 | 280.774 | ||||
| 2017-02-17 | 2017-02-16 | 4 | Veatch Jeffrey E. | ASGN | Common Stock | D | 48,0584 | -25.380 | -1.220 | 690.381 | ||||
| 2017-02-17 | 2017-02-15 | 4 | Veatch Jeffrey E. | ASGN | Common Stock | D | 48,0673 | -24.620 | -1.183 | 715.761 | ||||
| 2017-02-15 | 2017-02-09 | 4/A | BLAZER RANDOLPH C | ASGN | Common Stock | D | 10.284 | 82.950 | ||||||
| 2017-02-14 | 2017-02-10 | 4 | Veatch Jeffrey E. | ASGN | Common Stock | D | 47,0785 | -48.779 | -2.296 | 740.381 | ||||
| 2017-02-13 | 2017-02-09 | 4 | PIERCE EDWARD L | ASGN | Common Stock | D | 6.544 | 78.141 | ||||||
| 2017-02-13 | 2017-02-09 | 4 | PIERCE EDWARD L | ASGN | Common Stock | D | 46,6400 | -1.229 | -57 | 71.597 | ||||
| 2017-02-13 | 2017-02-09 | 4 | PIERCE EDWARD L | ASGN | Common Stock | D | 3.273 | 72.826 | ||||||
| 2017-02-13 | 2017-02-09 | 4 | PIERCE EDWARD L | ASGN | Common Stock | D | 46,6400 | -819 | -38 | 69.553 | ||||
| 2017-02-13 | 2017-02-09 | 4 | PIERCE EDWARD L | ASGN | Common Stock | D | 2.182 | 70.372 | ||||||
| 2017-02-13 | 2017-02-09 | 4 | PIERCE EDWARD L | ASGN | Common Stock | D | 46,6400 | -678 | -32 | 68.190 | ||||
| 2017-02-13 | 2017-02-09 | 4 | PIERCE EDWARD L | ASGN | Common Stock | D | 1.805 | 68.868 | ||||||
| 2017-02-13 | 2017-02-09 | 4 | PIERCE EDWARD L | ASGN | Common Stock | D | 46,6400 | -640 | -30 | 67.063 | ||||
| 2017-02-13 | 2017-02-09 | 4 | PIERCE EDWARD L | ASGN | Common Stock | D | 1.705 | 67.703 | ||||||
| 2017-02-13 | 2017-02-09 | 4 | Painter Jennifer Hankes | ASGN | Common Stock | D | 2.337 | 14.417 | ||||||
| 2017-02-13 | 2017-02-09 | 4 | Painter Jennifer Hankes | ASGN | Common Stock | D | 46,6400 | -328 | -15 | 12.080 | ||||
| 2017-02-13 | 2017-02-09 | 4 | Painter Jennifer Hankes | ASGN | Common Stock | D | 779 | 12.408 | ||||||
| 2017-02-13 | 2017-02-09 | 4 | Painter Jennifer Hankes | ASGN | Common Stock | D | 46,6400 | -501 | -23 | 11.629 | ||||
| 2017-02-13 | 2017-02-09 | 4 | Painter Jennifer Hankes | ASGN | Common Stock | D | 1.169 | 12.130 | ||||||
| 2017-02-13 | 2017-02-09 | 4 | McGowan Michael | ASGN | Common Stock | D | 46,6400 | -1.438 | -67 | 240.752 | ||||
| 2017-02-13 | 2017-02-09 | 4 | McGowan Michael | ASGN | Common Stock | D | 3.429 | 242.190 | ||||||
| 2017-02-13 | 2017-02-09 | 4 | McGowan Michael | ASGN | Common Stock | D | 46,6400 | -860 | -40 | 238.761 | ||||
| 2017-02-13 | 2017-02-09 | 4 | McGowan Michael | ASGN | Common Stock | D | 2.051 | 239.621 | ||||||
| 2017-02-13 | 2017-02-09 | 4 | McGowan Michael | ASGN | Common Stock | D | 46,6400 | -812 | -38 | 237.570 | ||||
| 2017-02-13 | 2017-02-09 | 4 | McGowan Michael | ASGN | Common Stock | D | 1.938 | 238.382 | ||||||
| 2017-02-13 | 2017-02-09 | 4 | McGowan Michael | ASGN | Common Stock | D | 46,6400 | -2.157 | -101 | 236.444 | ||||
| 2017-02-13 | 2017-02-09 | 4 | McGowan Michael | ASGN | Common Stock | D | 5.143 | 238.601 | ||||||
| 2017-02-13 | 2017-02-09 | 4 | Hanson Theodore S. | ASGN | Common Stock | D | 46,6400 | -773 | -36 | 292.297 | ||||
| 2017-02-13 | 2017-02-09 | 4 | Hanson Theodore S. | ASGN | Common Stock | D | 1.672 | 293.070 | ||||||
| 2017-02-13 | 2017-02-09 | 4 | Hanson Theodore S. | ASGN | Common Stock | D | 7.012 | 291.398 | ||||||
| 2017-02-13 | 2017-02-09 | 4 | Hanson Theodore S. | ASGN | Common Stock | D | 46,6400 | -1.136 | -53 | 284.386 | ||||
| 2017-02-13 | 2017-02-09 | 4 | Hanson Theodore S. | ASGN | Common Stock | D | 3.507 | 285.522 | ||||||
| 2017-02-13 | 2017-02-09 | 4 | Hanson Theodore S. | ASGN | Common Stock | D | 2.338 | 282.015 | ||||||
| 2017-02-13 | 2017-02-09 | 4 | Hanson Theodore S. | ASGN | Common Stock | D | 46,6400 | -373 | -17 | 279.677 | ||||
| 2017-02-13 | 2017-02-09 | 4 | Hanson Theodore S. | ASGN | Common Stock | D | 1.128 | 280.050 | ||||||
| 2017-02-13 | 2017-02-09 | 4 | BLAZER RANDOLPH C | ASGN | Common Stock | D | 6.856 | 79.522 | ||||||
| 2017-02-13 | 2017-02-09 | 4 | BLAZER RANDOLPH C | ASGN | Common Stock | D | 975 | 72.666 | ||||||
| 2017-02-13 | 2017-02-09 | 4 | BLAZER RANDOLPH C | ASGN | Common Stock | D | 1.672 | 71.691 | ||||||
| 2017-02-13 | 2017-02-09 | 4 | BLAZER RANDOLPH C | ASGN | Common Stock | D | 46,6400 | -1.751 | -82 | 70.019 | ||||
| 2017-02-13 | 2017-02-09 | 4 | BLAZER RANDOLPH C | ASGN | Common Stock | D | 5.143 | 71.770 | ||||||
| 2017-02-13 | 2017-02-09 | 4 | BLAZER RANDOLPH C | ASGN | Common Stock | D | 46,6400 | -1.195 | -56 | 66.627 | ||||
| 2017-02-13 | 2017-02-09 | 4 | BLAZER RANDOLPH C | ASGN | Common Stock | D | 3.429 | 67.822 | ||||||
| 2017-02-13 | 2017-02-09 | 4 | BLAZER RANDOLPH C | ASGN | Common Stock | D | 46,6400 | -625 | -29 | 64.393 | ||||
| 2017-02-13 | 2017-02-09 | 4 | BLAZER RANDOLPH C | ASGN | Common Stock | D | 1.794 | 65.018 | ||||||
| 2017-02-13 | 2017-02-13 | 4 | DAMERIS PETER T | ASGN | Common Stock | D | 47,4600 | -100 | -5 | 282.592 | ||||
| 2017-02-13 | 2017-02-10 | 4 | DAMERIS PETER T | ASGN | Common Stock | D | 47,3603 | -905 | -43 | 282.692 | ||||
| 2017-02-13 | 2017-02-09 | 4 | DAMERIS PETER T | ASGN | Common Stock | D | 46,6400 | -5.508 | -257 | 283.597 | ||||
| 2017-02-13 | 2017-02-09 | 4 | DAMERIS PETER T | ASGN | Common Stock | D | 10.720 | 289.105 | ||||||
| 2017-02-13 | 2017-02-09 | 4 | DAMERIS PETER T | ASGN | Common Stock | D | 46,6400 | -14.771 | -689 | 278.385 | ||||
| 2017-02-13 | 2017-02-09 | 4 | DAMERIS PETER T | ASGN | Common Stock | D | 80.645 | 293.156 | ||||||
| 2017-02-13 | 2017-02-09 | 4 | DAMERIS PETER T | ASGN | Common Stock | D | 46,6400 | -2.568 | -120 | 212.511 | ||||
| 2017-02-13 | 2017-02-09 | 4 | DAMERIS PETER T | ASGN | Common Stock | D | 18.700 | 215.079 | ||||||
| 2017-02-13 | 2017-02-09 | 4 | DAMERIS PETER T | ASGN | Common Stock | D | 18.700 | 215.079 | ||||||
| 2017-02-13 | 2017-02-09 | 4 | DAMERIS PETER T | ASGN | Common Stock | D | 46,6400 | -10.275 | -479 | 196.379 | ||||
| 2017-02-07 | 2017-02-03 | 4 | Veatch Jeffrey E. | ASGN | Common Stock | D | 47,0807 | -1.221 | -57 | 789.160 | ||||
| 2017-02-07 | 2017-02-03 | 4 | DAMERIS PETER T | ASGN | Common Stock | D | 46,7735 | -10.000 | -468 | 187.954 | ||||
| 2017-01-27 | 2017-01-25 | 4 | DAMERIS PETER T | ASGN | Common Stock | D | 46,0352 | -8.199 | -377 | 197.954 | ||||
| 2017-01-27 | 2017-01-25 | 4 | Veatch Jeffrey E. | ASGN | Common Stock | D | 46,2393 | -50.000 | -2.312 | 790.381 | ||||
| 2017-01-24 | 2016-11-18 | 5 | HOLMAN JONATHAN S | ASGN | Common Stock | D | -500 | 24.122 | ||||||
| 2017-01-24 | 2016-12-21 | 5 | Veatch Jeffrey E. | ASGN | Common Stock | D | -5.285 | 840.381 | ||||||
| 2017-01-24 | 2016-12-09 | 5 | Veatch Jeffrey E. | ASGN | Common Stock | D | -1.724 | 845.666 | ||||||
| 2017-01-24 | 2017-01-24 | 4 | DAMERIS PETER T | ASGN | Common Stock | D | 45,8300 | -500 | -23 | 206.153 | ||||
| 2017-01-24 | 2017-01-23 | 4 | DAMERIS PETER T | ASGN | Common Stock | D | 45,7667 | -300 | -14 | 206.653 | ||||
| 2017-01-24 | 2017-01-20 | 4 | DAMERIS PETER T | ASGN | Common Stock | D | 45,6256 | -15.301 | -698 | 206.953 | ||||
| 2017-01-20 | 2017-01-18 | 4/A | DAMERIS PETER T | ASGN | Common Stock | D | 45,0083 | -300 | -14 | 222.254 | ||||
| 2017-01-20 | 2017-01-13 | 4/A | DAMERIS PETER T | ASGN | Common Stock | D | 45,0175 | -400 | -18 | 222.554 | ||||
| 2017-01-18 | 2017-01-18 | 4 | DAMERIS PETER T | ASGN | Common Stock | D | 45,0083 | -300 | -14 | 254.443 | ||||
| 2017-01-18 | 2017-01-13 | 4 | DAMERIS PETER T | ASGN | Common Stock | D | 45,0175 | -15.000 | -675 | 254.743 | ||||
| 2017-01-10 | 2017-01-06 | 4 | McGowan Michael | ASGN | Common Stock | D | 43,2400 | -859 | -37 | 233.458 | ||||
| 2017-01-10 | 2017-01-06 | 4 | McGowan Michael | ASGN | Common Stock | D | 43,2400 | -1.438 | -62 | 234.317 | ||||
| 2017-01-10 | 2017-01-06 | 4 | McGowan Michael | ASGN | Common Stock | D | 43,2400 | -1.438 | -62 | 234.317 | ||||
| 2017-01-10 | 2017-01-06 | 4 | McGowan Michael | ASGN | Common Stock | D | 43,2400 | -2.157 | -93 | 237.193 | ||||
| 2017-01-10 | 2017-01-06 | 4 | McGowan Michael | ASGN | Common Stock | D | 43,2400 | -2.157 | -93 | 237.193 | ||||
| 2017-01-10 | 2017-01-06 | 4 | McGowan Michael | ASGN | Common Stock | D | 43,2400 | -1.289 | -56 | 239.350 | ||||
| 2017-01-10 | 2017-01-06 | 4 | McGowan Michael | ASGN | Common Stock | D | 43,2400 | -7.910 | -342 | 242.796 | ||||
| 2017-01-05 | 2017-01-04 | 4 | DAMERIS PETER T | ASGN | Common Stock | D | 45,4500 | -17.546 | -797 | 222.954 | ||||
| 2017-01-05 | 2017-01-04 | 4 | DAMERIS PETER T | ASGN | Common Stock | D | 45,4500 | -8.456 | -384 | 240.500 | ||||
| 2017-01-05 | 2017-01-02 | 4 | Hanson Theodore S. | ASGN | Common Stock | D | 44,1600 | -649 | -29 | 278.922 | ||||
| 2017-01-05 | 2017-01-02 | 4 | BLAZER RANDOLPH C | ASGN | Common Stock | D | 44,1600 | -1.073 | -47 | 63.224 | ||||
| 2017-01-05 | 2017-01-02 | 4 | PIERCE EDWARD L | ASGN | Common Stock | D | 44,1600 | -1.019 | -45 | 65.998 | ||||
| 2017-01-05 | 2017-01-02 | 4 | PIERCE EDWARD L | ASGN | Common Stock | D | 44,1600 | -1.096 | -48 | 67.017 | ||||
| 2017-01-05 | 2017-01-02 | 4 | McGowan Michael | ASGN | Common Stock | D | 44,1600 | -864 | -38 | 250.706 | ||||
| 2017-01-05 | 2017-01-02 | 4 | McGowan Michael | ASGN | Common Stock | D | 44,1600 | -947 | -42 | 251.570 | ||||
| 2017-01-05 | 2016-12-30 | 4 | McGowan Michael | ASGN | Common Stock | D | 17.140 | 252.517 | ||||||
| 2017-01-05 | 2016-12-30 | 4 | McGowan Michael | ASGN | Common Stock | D | 24.780 | 235.377 | ||||||
| 2017-01-05 | 2016-12-30 | 4 | McGowan Michael | ASGN | Common Stock | D | 5.125 | 210.597 | ||||||
| 2017-01-05 | 2016-12-15 | 4 | McGowan Michael | ASGN | Common Stock | D | -7.340 | 205.472 | ||||||
| 2017-01-05 | 2016-12-13 | 4 | McGowan Michael | ASGN | Common Stock | D | -294 | 212.812 | ||||||
| 2016-12-16 | 2016-12-16 | 4 | Painter Jennifer Hankes | ASGN | Common Stock | D | 44,2000 | -177 | -8 | 10.961 | ||||
| 2016-12-16 | 2016-12-15 | 4 | Painter Jennifer Hankes | ASGN | Common Stock | D | 44,3600 | -125 | -6 | 11.138 | ||||
| 2016-12-16 | 2016-12-16 | 4 | BLAZER RANDOLPH C | ASGN | Common Stock | D | 44,2000 | -99 | -4 | 64.297 | ||||
| 2016-12-16 | 2016-12-16 | 4 | Hanson Theodore S. | ASGN | Common Stock | D | 44,2000 | -66 | -3 | 279.571 | ||||
| 2016-12-08 | 2016-12-08 | 4 | Veatch Jeffrey E. | ASGN | Common Stock | D | 45,0294 | -100.000 | -4.503 | 847.390 | ||||
| 2016-11-16 | 2016-11-16 | 4 | BLAZER RANDOLPH C | ASGN | Common Stock | D | 40,2463 | -20.000 | -805 | 64.396 | ||||
| 2016-09-28 | 2016-09-27 | 4 | HOLMAN JONATHAN S | ASGN | Common Stock | D | -163 | 24.622 | ||||||
| 2016-09-26 | 2016-09-22 | 4 | DAMERIS PETER T | ASGN | Common Stock | D | 36,8800 | -23.537 | -868 | 295.745 | ||||
| 2016-09-26 | 2016-05-12 | 4 | DAMERIS PETER T | ASGN | Common Stock | D | 36,0300 | -140 | -5 | 319.282 | ||||
| 2016-09-26 | 2016-04-08 | 4 | DAMERIS PETER T | ASGN | Common Stock | D | 35,7850 | -362 | -13 | 319.422 | ||||
| 2016-09-23 | 2016-09-21 | 4 | KITTRELL MARTY R | ASGN | Common Stock | D | 36,8800 | -91 | -3 | 10.521 | ||||
| 2016-09-23 | 2016-09-21 | 4 | HOLMAN JONATHAN S | ASGN | Common Stock | D | 36,8800 | -60 | -2 | 24.785 | ||||
| 2016-09-23 | 2016-09-21 | 4 | MATIN ARSHAD | ASGN | Common Stock | D | 36,8800 | -91 | -3 | 8.812 | ||||
| 2016-09-19 | 2016-09-16 | 4 | BLAZER RANDOLPH C | ASGN | Common Stock | D | 36,3400 | -99 | -4 | 84.396 | ||||
| 2016-09-19 | 2016-09-16 | 4 | Painter Jennifer Hankes | ASGN | Common Stock | D | 36,3400 | -177 | -6 | 11.263 | ||||
| 2016-09-19 | 2016-09-15 | 4 | Painter Jennifer Hankes | ASGN | Common Stock | D | 36,6700 | -125 | -5 | 11.440 | ||||
| 2016-09-19 | 2016-09-16 | 4 | Hanson Theodore S. | ASGN | Common Stock | D | 36,3400 | -66 | -2 | 279.637 | ||||
| 2016-09-14 | 2016-09-13 | 4 | McGowan Michael | ASGN | Common Stock | D | 37,1683 | -4.000 | -149 | 213.106 | ||||
| 2016-08-10 | 2016-08-08 | 4 | HOLMAN JONATHAN S | ASGN | Common Stock | D | -1.504 | 24.845 | ||||||
| 2016-08-03 | 2016-08-01 | 4 | KITTRELL MARTY R | ASGN | Common Stock | D | 36,6900 | -365 | -13 | 10.612 | ||||
| 2016-08-03 | 2016-08-01 | 4 | KITTRELL MARTY R | ASGN | Common Stock | D | 36,6900 | -476 | -17 | 10.977 | ||||
| 2016-08-03 | 2016-08-01 | 4 | KITTRELL MARTY R | ASGN | Common Stock | D | 3.406 | 11.453 | ||||||
| 2016-08-03 | 2016-08-01 | 4 | BROCK WILLIAM E | ASGN | Common Stock | D | 3.406 | 21.309 | ||||||
| 2016-08-03 | 2016-08-01 | 4 | HOLMAN JONATHAN S | ASGN | Common Stock | D | 36,6900 | -317 | -12 | 26.349 | ||||
| 2016-08-03 | 2016-08-01 | 4 | HOLMAN JONATHAN S | ASGN | Common Stock | D | 36,6900 | -243 | -9 | 26.666 | ||||
| 2016-08-03 | 2016-08-01 | 4 | HOLMAN JONATHAN S | ASGN | Common Stock | D | 3.406 | 26.909 | ||||||
| 2016-08-03 | 2016-08-01 | 4 | JOLIET MARIEL A | ASGN | Common Stock | D | 3.406 | 3.406 | ||||||
| 2016-08-03 | 2016-08-01 | 4 | JONES JEREMY M | ASGN | Common Stock | D | 3.406 | 28.286 | ||||||
| 2016-08-03 | 2016-08-01 | 4 | MATIN ARSHAD | ASGN | Common Stock | D | 36,6900 | -365 | -13 | 8.903 | ||||
| 2016-08-03 | 2016-08-01 | 4 | MATIN ARSHAD | ASGN | Common Stock | D | 36,6900 | -476 | -17 | 9.268 | ||||
| 2016-08-03 | 2016-08-01 | 4 | MATIN ARSHAD | ASGN | Common Stock | D | 3.406 | 9.744 | ||||||
| 2016-08-03 | 2016-08-01 | 4 | Callaghan Brian J. | ASGN | Common Stock | D | 3.406 | 561.123 | ||||||
| 2016-08-03 | 2016-08-01 | 4 | Veatch Jeffrey E. | ASGN | Common Stock | D | 3.406 | 947.390 | ||||||
| 2016-08-03 | 2016-08-01 | 4 | Sheridan Edwin A. | ASGN | Common Stock | D | 3.406 | 1.405.275 | ||||||
| 2016-06-20 | 2016-06-16 | 4 | BLAZER RANDOLPH C | ASGN | Common Stock | D | 36,8200 | -99 | -4 | 84.495 | ||||
| 2016-06-20 | 2016-06-16 | 4 | Hanson Theodore S. | ASGN | Common Stock | D | 36,8200 | -65 | -2 | 279.703 | ||||
| 2016-06-15 | 2016-06-15 | 4 | McGowan Michael | ASGN | Common Stock | D | 37,0133 | -8.000 | -296 | 217.106 | ||||
| 2016-06-15 | 2016-06-14 | 4 | McGowan Michael | ASGN | Non-Qualified Stock Option (right to buy) | D | 12,90 | -75.230 | 0 | |||||
| 2016-06-15 | 2016-06-14 | 4 | McGowan Michael | ASGN | Common Stock | D | 36,2353 | -40.670 | -1.474 | 225.106 | ||||
| 2016-06-15 | 2016-06-14 | 4 | McGowan Michael | ASGN | Common Stock | D | 12,9000 | 75.230 | 970 | 265.776 | ||||
| 2016-06-15 | 2016-06-13 | 4 | McGowan Michael | ASGN | Non-Qualified Stock Option (right to buy) | D | 12,90 | -30.999 | 75.230 | |||||
| 2016-06-15 | 2016-06-13 | 4 | McGowan Michael | ASGN | Common Stock | D | 37,3078 | -16.537 | -617 | 190.546 | ||||
| 2016-06-15 | 2016-06-13 | 4 | McGowan Michael | ASGN | Common Stock | D | 12,9000 | 30.999 | 400 | 207.083 | ||||
| 2016-06-13 | 2016-06-09 | 4 | McGowan Michael | ASGN | Non-Qualified Stock Option (right to buy) | D | 12,90 | -13.771 | 106.229 | |||||
| 2016-06-13 | 2016-06-09 | 4 | McGowan Michael | ASGN | Common Stock | D | 12,9000 | 13.771 | 178 | 176.084 | ||||
| 2016-06-13 | 2016-06-09 | 4 | McGowan Michael | ASGN | Common Stock | D | 38,0075 | -8.504 | -323 | 162.313 | ||||
| 2016-06-01 | 2016-05-31 | 4 | BLAZER RANDOLPH C | ASGN | Common Stock | D | 37,6700 | -190 | -7 | 84.594 | ||||
| 2016-06-01 | 2016-06-01 | 4 | McGowan Michael | ASGN | Common Stock | D | 38,5100 | -112 | -4 | 170.817 | ||||
| 2016-06-01 | 2016-05-31 | 4 | Hanson Theodore S. | ASGN | Common Stock | D | 37,6700 | -181 | -7 | 279.768 | ||||
| 2016-05-17 | 2016-05-15 | 4 | BLAZER RANDOLPH C | ASGN | Common Stock | D | 35,9900 | -3.590 | -129 | 84.784 | ||||
| 2016-05-17 | 2016-05-15 | 4 | Hanson Theodore S. | ASGN | Common Stock | D | 35,9900 | -2.564 | -92 | 279.949 | ||||
| 2016-04-19 | 2015-12-01 | 4/A | DAMERIS PETER T | ASGN | Common Stock | D | 47,6400 | -16.754 | -798 | 307.291 | ||||
| 2016-04-19 | 2015-12-01 | 4/A | DAMERIS PETER T | ASGN | Common Stock | D | 46,9114 | -2.500 | -117 | 323.995 | ||||
| 2016-04-19 | 2015-12-01 | 4/A | DAMERIS PETER T | ASGN | Common Stock | D | 11,7500 | 2.500 | 29 | 326.495 | ||||
| 2016-04-19 | 2015-12-01 | 4/A | DAMERIS PETER T | ASGN | Common Stock | D | 46,9114 | -67.500 | -3.167 | 323.995 | ||||
| 2016-04-19 | 2015-12-01 | 4/A | DAMERIS PETER T | ASGN | Common Stock | D | 11,3900 | 67.500 | 769 | 391.495 | ||||
| 2016-04-19 | 2015-11-30 | 4/A | DAMERIS PETER T | ASGN | Common Stock | D | 46,6800 | -17.082 | -797 | 323.995 | ||||
| 2016-04-19 | 2015-11-30 | 4/A | DAMERIS PETER T | ASGN | Common Stock | D | 46,8557 | -70.000 | -3.280 | 341.077 | ||||
| 2016-04-19 | 2015-11-30 | 4/A | DAMERIS PETER T | ASGN | Common Stock | D | 11,3900 | 70.000 | 797 | 411.077 | ||||
| 2016-03-17 | 2016-03-16 | 4 | BLAZER RANDOLPH C | ASGN | Common Stock | D | 34,4100 | -99 | -3 | 88.374 | ||||
| 2016-03-17 | 2016-03-17 | 4 | Hanson Theodore S. | ASGN | Common Stock | D | 34,4100 | -66 | -2 | 282.513 | ||||
| 2016-03-01 | 2016-03-01 | 4 | McGowan Michael | ASGN | Common Stock | D | 34,8800 | -112 | -4 | 170.929 | ||||
| 2016-03-01 | 2016-02-24 | 4 | McGowan Michael | ASGN | Common Stock | D | -1.860 | 171.041 | ||||||
| 2016-02-16 | 2016-02-11 | 4 | PIERCE EDWARD L | ASGN | Common Stock | D | 5.413 | 68.113 | ||||||
| 2016-02-16 | 2016-02-11 | 4 | PIERCE EDWARD L | ASGN | Common Stock | D | 29,6800 | -1.017 | -30 | 62.700 | ||||
| 2016-02-16 | 2016-02-11 | 4 | PIERCE EDWARD L | ASGN | Common Stock | D | 2.707 | 63.717 | ||||||
| 2016-02-16 | 2016-02-11 | 4 | PIERCE EDWARD L | ASGN | Common Stock | D | 29,6800 | -678 | -20 | 61.010 | ||||
| 2016-02-16 | 2016-02-11 | 4 | PIERCE EDWARD L | ASGN | Common Stock | D | 1.805 | 61.688 | ||||||
| 2016-02-16 | 2016-02-11 | 4 | PIERCE EDWARD L | ASGN | Common Stock | D | 29,6800 | -640 | -19 | 59.883 | ||||
| 2016-02-16 | 2016-02-11 | 4 | PIERCE EDWARD L | ASGN | Common Stock | D | 1.705 | 60.523 | ||||||
| 2016-02-16 | 2016-02-11 | 4 | PIERCE EDWARD L | ASGN | Common Stock | D | 29,6800 | -1.001 | -30 | 58.818 | ||||
| 2016-02-16 | 2016-02-11 | 4 | PIERCE EDWARD L | ASGN | Common Stock | D | 2.666 | 59.819 | ||||||
| 2016-02-16 | 2016-02-11 | 4 | PIERCE EDWARD L | ASGN | Common Stock | D | 29,6800 | -125 | -4 | 57.153 | ||||
| 2016-02-16 | 2016-02-11 | 4 | PIERCE EDWARD L | ASGN | Common Stock | D | 333 | 57.278 | ||||||
| 2016-02-16 | 2016-02-11 | 4 | PIERCE EDWARD L | ASGN | Common Stock | D | 29,6800 | -80 | -2 | 56.945 | ||||
| 2016-02-16 | 2016-02-11 | 4 | PIERCE EDWARD L | ASGN | Common Stock | D | 213 | 57.025 | ||||||
| 2016-02-16 | 2016-02-11 | 4 | BLAZER RANDOLPH C | ASGN | Common Stock | D | 5.382 | 88.473 | ||||||
| 2016-02-16 | 2016-02-11 | 4 | BLAZER RANDOLPH C | ASGN | Common Stock | D | 3.526 | 83.091 | ||||||
| 2016-02-16 | 2016-02-11 | 4 | BLAZER RANDOLPH C | ASGN | Common Stock | D | 29,6800 | -2.624 | -78 | 79.565 | ||||
| 2016-02-16 | 2016-02-11 | 4 | BLAZER RANDOLPH C | ASGN | Common Stock | D | 7.006 | 82.189 | ||||||
| 2016-02-16 | 2016-02-11 | 4 | McGowan Michael | ASGN | Common Stock | D | 6.151 | 172.901 | ||||||
| 2016-02-16 | 2016-02-11 | 4 | McGowan Michael | ASGN | Common Stock | D | 29,6800 | -841 | -25 | 166.750 | ||||
| 2016-02-16 | 2016-02-11 | 4 | McGowan Michael | ASGN | Common Stock | D | 3.076 | 167.591 | ||||||
| 2016-02-16 | 2016-02-11 | 4 | McGowan Michael | ASGN | Common Stock | D | 29,6800 | -560 | -17 | 164.515 | ||||
| 2016-02-16 | 2016-02-11 | 4 | McGowan Michael | ASGN | Common Stock | D | 2.051 | 165.075 | ||||||
| 2016-02-16 | 2016-02-11 | 4 | McGowan Michael | ASGN | Common Stock | D | 29,6800 | -530 | -16 | 163.024 | ||||
| 2016-02-16 | 2016-02-11 | 4 | McGowan Michael | ASGN | Common Stock | D | 1.938 | 163.554 | ||||||
| 2016-02-16 | 2016-02-11 | 4 | McGowan Michael | ASGN | Common Stock | D | 29,6800 | -828 | -25 | 161.616 | ||||
| 2016-02-16 | 2016-02-11 | 4 | McGowan Michael | ASGN | Common Stock | D | 3.030 | 162.444 | ||||||
| 2016-02-16 | 2016-02-11 | 4 | McGowan Michael | ASGN | Common Stock | D | 29,6800 | -350 | -10 | 159.414 | ||||
| 2016-02-16 | 2016-02-11 | 4 | McGowan Michael | ASGN | Common Stock | D | 1.283 | 159.764 | ||||||
| 2016-02-16 | 2016-02-11 | 4 | Hanson Theodore S. | ASGN | Common Stock | D | 5.339 | 282.579 | ||||||
| 2016-02-16 | 2016-02-11 | 4 | Hanson Theodore S. | ASGN | Common Stock | D | 29,6800 | -1.964 | -58 | 277.240 | ||||
| 2016-02-16 | 2016-02-11 | 4 | Hanson Theodore S. | ASGN | Common Stock | D | 3.383 | 279.204 | ||||||
| 2016-02-16 | 2016-02-11 | 4 | Hanson Theodore S. | ASGN | Common Stock | D | 2.428 | 275.821 | ||||||
| 2016-02-12 | 2015-11-03 | 5 | HOLMAN JONATHAN S | ASGN | Common Stock | D | -1.000 | 23.503 | ||||||
| 2016-02-12 | 2016-02-11 | 4 | DAMERIS PETER T | ASGN | Common Stock | D | 64.594 | 401.782 | ||||||
| 2016-02-12 | 2016-02-11 | 4 | DAMERIS PETER T | ASGN | Common Stock | D | 29,6800 | -13.521 | -401 | 337.188 | ||||
| 2016-02-12 | 2016-02-11 | 4 | DAMERIS PETER T | ASGN | Common Stock | D | 29,6800 | 24.607 | 730 | 350.709 | ||||
| 2016-02-12 | 2016-02-11 | 4 | DAMERIS PETER T | ASGN | Common Stock | D | 29,6800 | -17.747 | -527 | 326.102 | ||||
| 2016-02-12 | 2016-02-11 | 4 | DAMERIS PETER T | ASGN | Common Stock | D | 29,6800 | 32.297 | 959 | 343.849 | ||||
| 2016-02-12 | 2016-02-11 | 4 | DAMERIS PETER T | ASGN | Common Stock | D | 27.155 | 311.552 | ||||||
| 2016-02-12 | 2016-01-08 | 4 | DAMERIS PETER T | ASGN | Common Stock | D | -2.064 | 284.397 | ||||||
| 2016-02-12 | 2015-12-09 | 4 | DAMERIS PETER T | ASGN | Common Stock | D | -6.315 | 414.387 | ||||||
| 2016-02-12 | 2015-10-27 | 4 | DAMERIS PETER T | ASGN | Common Stock | D | -247 | 464.522 | ||||||
| 2016-02-12 | 2015-10-08 | 4 | DAMERIS PETER T | ASGN | Common Stock | D | -120 | 464.769 | ||||||
| 2016-02-12 | 2015-01-16 | 4 | DAMERIS PETER T | ASGN | Common Stock | D | -2.625 | 471.613 | ||||||
| 2016-01-06 | 2016-01-02 | 4 | McGowan Michael | ASGN | Common Stock | D | 44,9500 | -795 | -36 | 158.481 | ||||
| 2016-01-06 | 2016-01-02 | 4 | McGowan Michael | ASGN | Common Stock | D | 44,9500 | -1.366 | -61 | 159.276 | ||||
| 2016-01-06 | 2015-12-24 | 4 | McGowan Michael | ASGN | Common Stock | D | -881 | 160.642 | ||||||
| 2016-01-06 | 2015-12-16 | 4 | McGowan Michael | ASGN | Common Stock | D | -4.501 | 161.523 | ||||||
| 2016-01-06 | 2015-12-15 | 4 | McGowan Michael | ASGN | Common Stock | D | -50 | 166.024 | ||||||
| 2016-01-06 | 2016-01-02 | 4 | PIERCE EDWARD L | ASGN | Common Stock | D | 44,9500 | -907 | -41 | 56.812 | ||||
| 2016-01-06 | 2016-01-02 | 4 | PIERCE EDWARD L | ASGN | Common Stock | D | 44,9500 | -1.630 | -73 | 57.719 | ||||
| 2016-01-06 | 2016-01-04 | 4 | DAMERIS PETER T | ASGN | Common Stock | D | 42,7800 | -22.426 | -959 | 295.768 | ||||
| 2015-12-18 | 2015-12-16 | 4 | Hanson Theodore S. | ASGN | Common Stock | D | 44,7200 | -66 | -3 | 273.393 | ||||
| 2015-12-18 | 2015-12-16 | 4 | BLAZER RANDOLPH C | ASGN | Common Stock | D | 44,7200 | -99 | -4 | 75.183 | ||||
| 2015-12-18 | 2015-12-17 | 4 | DAMERIS PETER T | ASGN | Common Stock | D | 44,7200 | -105.500 | -4.718 | 318.194 | ||||
| 2015-12-17 | 2015-12-16 | 4 | Painter Jennifer Hankes | ASGN | Common Stock | D | 44,7200 | -176 | -8 | 11.565 | ||||
| 2015-12-17 | 2015-12-15 | 4 | Painter Jennifer Hankes | ASGN | Common Stock | D | 43,9900 | -334 | -15 | 11.741 | ||||
| 2015-12-11 | 2015-12-09 | 4 | BROCK WILLIAM E | ASGN | Common Stock | D | 45,8756 | -6.523 | -299 | 17.903 | ||||
| 2015-12-07 | 2015-12-03 | 4 | Painter Jennifer Hankes | ASGN | Common Stock | D | 46,5900 | -191 | -9 | 12.075 | ||||
| 2015-12-07 | 2015-12-04 | 4 | DAMERIS PETER T | ASGN | Non-Qualified Stock Option (right to buy) | D | 11,75 | 46,8930 | -24.056 | -1.128 | 0 | |||
| 2015-12-07 | 2015-12-04 | 4 | DAMERIS PETER T | ASGN | Common Stock | D | 47,1300 | -5.997 | -283 | 423.694 | ||||
| 2015-12-07 | 2015-12-04 | 4 | DAMERIS PETER T | ASGN | Common Stock | D | 46,8930 | -24.056 | -1.128 | 429.691 | ||||
| 2015-12-07 | 2015-12-04 | 4 | DAMERIS PETER T | ASGN | Common Stock | D | 11,7500 | 24.056 | 283 | 453.747 | ||||
| 2015-12-07 | 2015-12-03 | 4 | DAMERIS PETER T | ASGN | Non-Qualified Stock Option (right to buy) | D | 11,75 | 47,5044 | -25.144 | -1.194 | 24.056 | |||
| 2015-12-07 | 2015-12-03 | 4 | DAMERIS PETER T | ASGN | Common Stock | D | 46,5900 | -6.341 | -295 | 429.691 | ||||
| 2015-12-07 | 2015-12-03 | 4 | DAMERIS PETER T | ASGN | Common Stock | D | 47,5044 | -25.144 | -1.194 | 436.032 | ||||
| 2015-12-07 | 2015-12-03 | 4 | DAMERIS PETER T | ASGN | Common Stock | D | 11,7500 | 25.144 | 295 | 461.176 | ||||
| 2015-12-02 | 2015-12-01 | 4 | McGowan Michael | ASGN | Common Stock | D | 47,6400 | -112 | -5 | 166.074 | ||||
| 2015-12-02 | 2015-12-01 | 4 | DAMERIS PETER T | ASGN | Non-Qualified Stock Option (right to buy) | D | 11,75 | 46,9114 | -2.500 | -117 | 49.200 | |||
| 2015-12-02 | 2015-12-01 | 4 | DAMERIS PETER T | ASGN | Non-Qualified Stock Option (right to buy) | D | 11,39 | 46,9114 | -67.500 | -3.167 | 0 | |||
| 2015-12-02 | 2015-12-01 | 4 | DAMERIS PETER T | ASGN | Common Stock | D | 11,7500 | 2.500 | 29 | 436.032 | ||||
| 2015-12-02 | 2015-12-01 | 4 | DAMERIS PETER T | ASGN | Common Stock | D | 11,7500 | 2.500 | 29 | 436.032 | ||||
| 2015-12-02 | 2015-12-01 | 4 | DAMERIS PETER T | ASGN | Common Stock | D | 11,3900 | 67.500 | 769 | 433.532 | ||||
| 2015-12-02 | 2015-12-01 | 4 | DAMERIS PETER T | ASGN | Common Stock | D | 11,3900 | 67.500 | 769 | 433.532 | ||||
| 2015-12-02 | 2015-12-01 | 4 | DAMERIS PETER T | ASGN | Common Stock | D | 47,6400 | -16.754 | -798 | 366.032 | ||||
| 2015-12-02 | 2015-12-01 | 4 | DAMERIS PETER T | ASGN | Common Stock | D | 46,9114 | -2.500 | -117 | 382.786 | ||||
| 2015-12-02 | 2015-12-01 | 4 | DAMERIS PETER T | ASGN | Common Stock | D | 46,9114 | -67.500 | -3.167 | 382.786 | ||||
| 2015-12-02 | 2015-11-30 | 4 | DAMERIS PETER T | ASGN | Non-Qualified Stock Option (right to buy) | D | 11,39 | 46,8557 | -70.000 | -3.280 | 67.500 | |||
| 2015-12-02 | 2015-11-30 | 4 | DAMERIS PETER T | ASGN | Common Stock | D | 46,6800 | -17.082 | -797 | 382.786 | ||||
| 2015-12-02 | 2015-11-30 | 4 | DAMERIS PETER T | ASGN | Common Stock | D | 46,8557 | -70.000 | -3.280 | 399.868 | ||||
| 2015-12-02 | 2015-11-30 | 4 | DAMERIS PETER T | ASGN | Common Stock | D | 11,3900 | 70.000 | 797 | 469.868 | ||||
| 2015-11-17 | 2015-11-17 | 4 | Callaghan Brian J. | ASGN | Common Stock | D | 46,5031 | -11.500 | -535 | 557.717 | ||||
| 2015-11-17 | 2015-11-16 | 4 | Callaghan Brian J. | ASGN | Common Stock | D | 45,5287 | -20.112 | -916 | 569.217 | ||||
| 2015-11-17 | 2015-11-17 | 4 | McGowan Michael | ASGN | Common Stock | D | 46,7585 | -45.961 | -2.149 | 166.186 | ||||
| 2015-11-17 | 2015-10-19 | 4 | McGowan Michael | ASGN | Common Stock | D | -126 | 212.147 | ||||||
| 2015-11-17 | 2015-09-17 | 4 | McGowan Michael | ASGN | Common Stock | D | -69 | 212.273 | ||||||
| 2015-11-17 | 2015-11-16 | 4 | BROCK WILLIAM E | ASGN | Common Stock | D | 45,5254 | -10.000 | -455 | 24.426 | ||||
| 2015-11-13 | 2015-11-13 | 4 | Sheridan Edwin A. | ASGN | Common Stock | D | 45,5227 | -37.098 | -1.689 | 1.401.869 | ||||
| 2015-11-13 | 2015-11-13 | 4 | Callaghan Brian J. | ASGN | Common Stock | D | 45,5425 | -46.000 | -2.095 | 589.329 | ||||
| 2015-11-13 | 2015-11-12 | 4 | Callaghan Brian J. | ASGN | Common Stock | D | 45,0751 | -19.800 | -892 | 635.329 | ||||
| 2015-11-13 | 2015-11-11 | 4 | Callaghan Brian J. | ASGN | Common Stock | D | 46,2636 | -13.700 | -634 | 655.129 | ||||
| 2015-11-12 | 2015-11-12 | 4 | Sheridan Edwin A. | ASGN | Common Stock | D | 45,0656 | -15.192 | -685 | 1.438.967 | ||||
| 2015-11-12 | 2015-11-11 | 4 | Sheridan Edwin A. | ASGN | Common Stock | D | 46,2957 | -22.310 | -1.033 | 1.454.159 | ||||
| 2015-11-12 | 2015-11-10 | 4 | Sheridan Edwin A. | ASGN | Common Stock | D | 46,2678 | -14.500 | -671 | 1.476.469 | ||||
| 2015-11-12 | 2015-11-09 | 4 | Sheridan Edwin A. | ASGN | Common Stock | D | 45,9578 | -12.400 | -570 | 1.490.969 | ||||
| 2015-11-12 | 2015-11-05 | 4 | JONES JEREMY M | ASGN | Common Stock | D | 46,4430 | -5.496 | -255 | 24.880 | ||||
| 2015-11-05 | 2015-11-05 | 4 | Hanson Theodore S. | ASGN | Common Stock | D | 46,3695 | -25.000 | -1.159 | 273.459 | ||||
| 2015-11-05 | 2015-11-03 | 4 | PIERCE EDWARD L | ASGN | Common Stock | D | 46,5046 | -20.000 | -930 | 59.349 | ||||
| 2015-11-05 | 2015-11-05 | 4 | BLAZER RANDOLPH C | ASGN | Common Stock | D | 46,3695 | -10.000 | -464 | 75.282 | ||||
| 2015-11-04 | 2015-11-02 | 4 | DAMERIS PETER T | ASGN | Common Stock | D | 45,9500 | -8.968 | -412 | 353.079 | ||||
| 2015-11-04 | 2015-11-02 | 4 | DAMERIS PETER T | ASGN | Common Stock | D | 16.322 | 362.047 | ||||||
| 2015-11-03 | 2015-11-02 | 4 | KITTRELL MARTY R | ASGN | Common Stock | D | 45,9384 | -3.000 | -138 | 8.047 | ||||
| 2015-11-02 | 2015-10-29 | 4 | DAMERIS PETER T | ASGN | Common Stock | D | 44,9620 | -75.000 | -3.372 | 345.725 | ||||
| 2015-10-06 | 2015-10-01 | 4 | HOLMAN JONATHAN S | ASGN | Common Stock | D | -163 | 24.503 | ||||||
| 2015-09-24 | 2015-09-21 | 4/A | BROCK WILLIAM E | ASGN | Common Stock | D | 652 | 34.426 | ||||||
| 2015-09-22 | 2015-09-21 | 4 | MATIN ARSHAD | ASGN | Common Stock | D | 38,3300 | -91 | -3 | 6.338 | ||||
| 2015-09-22 | 2015-09-21 | 4 | MATIN ARSHAD | ASGN | Common Stock | D | 652 | 6.429 | ||||||
| 2015-09-22 | 2015-09-21 | 4 | JONES JEREMY M | ASGN | Common Stock | D | 652 | 30.376 | ||||||
| 2015-09-22 | 2015-09-21 | 4 | HOLMAN JONATHAN S | ASGN | Common Stock | D | 38,3300 | -60 | -2 | 24.666 | ||||
| 2015-09-22 | 2015-09-21 | 4 | HOLMAN JONATHAN S | ASGN | Common Stock | D | 652 | 24.726 | ||||||
| 2015-09-22 | 2015-09-21 | 4 | Sheridan Edwin A. | ASGN | Common Stock | D | 652 | 1.503.369 | ||||||
| 2015-09-22 | 2015-09-21 | 4 | Veatch Jeffrey E. | ASGN | Common Stock | D | 652 | 943.984 | ||||||
| 2015-09-22 | 2015-09-21 | 4 | Callaghan Brian J. | ASGN | Common Stock | D | 652 | 668.829 | ||||||
| 2015-09-22 | 2015-09-21 | 4 | BROCK WILLIAM E | ASGN | Common Stock | D | -652 | 33.122 | ||||||
| 2015-09-22 | 2015-09-21 | 4 | KITTRELL MARTY R | ASGN | Common Stock | D | 38,3300 | -91 | -3 | 11.047 | ||||
| 2015-09-22 | 2015-09-21 | 4 | KITTRELL MARTY R | ASGN | Common Stock | D | 652 | 11.138 | ||||||
| 2015-09-18 | 2015-09-16 | 4 | BLAZER RANDOLPH C | ASGN | Common Stock | D | 37,1600 | -99 | -4 | 85.282 | ||||
| 2015-09-18 | 2015-09-16 | 4 | Hanson Theodore S. | ASGN | Common Stock | D | 37,1600 | -65 | -2 | 298.459 | ||||
| 2015-09-18 | 2015-07-02 | 4 | Hanson Theodore S. | ASGN | Common Stock | D | -25 | 298.524 | ||||||
| 2015-09-18 | 2015-06-30 | 4 | Hanson Theodore S. | ASGN | Common Stock | D | -30 | 298.549 | ||||||
| 2015-09-18 | 2015-09-16 | 4 | Painter Jennifer Hankes | ASGN | Common Stock | D | 37,1600 | -176 | -7 | 12.266 | ||||
| 2015-09-02 | 2015-09-01 | 4 | McGowan Michael | ASGN | Common Stock | D | 34,9600 | -298 | -10 | 212.342 | ||||
| 2015-09-02 | 2015-07-22 | 4 | McGowan Michael | ASGN | Common Stock | D | -350 | 212.640 | ||||||
| 2015-09-02 | 2015-07-17 | 4 | McGowan Michael | ASGN | Common Stock | D | -62 | 212.990 | ||||||
| 2015-09-02 | 2015-09-01 | 4 | PIERCE EDWARD L | ASGN | Common Stock | D | 34,9600 | -521 | -18 | 79.349 | ||||
| 2015-08-10 | 2015-08-07 | 4 | HOLMAN JONATHAN S | ASGN | Common Stock | D | -1.585 | 24.074 | ||||||
| 2015-08-04 | 2015-08-01 | 4 | Sheridan Edwin A. | ASGN | Common Stock | D | 2.609 | 1.502.717 | ||||||
| 2015-08-04 | 2015-08-01 | 4 | Veatch Jeffrey E. | ASGN | Common Stock | D | 2.609 | 943.332 | ||||||
| 2015-08-04 | 2015-08-01 | 4 | Callaghan Brian J. | ASGN | Common Stock | D | 2.609 | 668.177 | ||||||
| 2015-08-04 | 2015-08-01 | 4 | JONES JEREMY M | ASGN | Common Stock | D | 2.609 | 29.724 | ||||||
| 2015-08-04 | 2015-08-01 | 4 | HOLMAN JONATHAN S | ASGN | Common Stock | D | 38,3200 | -347 | -13 | 25.659 | ||||
| 2015-08-04 | 2015-08-01 | 4 | HOLMAN JONATHAN S | ASGN | Common Stock | D | 38,3200 | -243 | -9 | 26.006 | ||||
| 2015-08-04 | 2015-08-01 | 4 | HOLMAN JONATHAN S | ASGN | Common Stock | D | 2.609 | 26.249 | ||||||
| 2015-08-04 | 2015-08-01 | 4 | BROCK WILLIAM E | ASGN | Common Stock | D | 2.609 | 33.774 | ||||||
| 2015-08-04 | 2015-08-01 | 4 | MATIN ARSHAD | ASGN | Common Stock | D | 38,3200 | -522 | -20 | 5.777 | ||||
| 2015-08-04 | 2015-08-01 | 4 | MATIN ARSHAD | ASGN | Common Stock | D | 38,3200 | -365 | -14 | 6.299 | ||||
| 2015-08-04 | 2015-08-01 | 4 | MATIN ARSHAD | ASGN | Common Stock | D | 2.609 | 6.664 | ||||||
| 2015-08-04 | 2015-08-01 | 4 | KITTRELL MARTY R | ASGN | Common Stock | D | 38,3200 | -522 | -20 | 10.486 | ||||
| 2015-08-04 | 2015-08-01 | 4 | KITTRELL MARTY R | ASGN | Common Stock | D | 38,3200 | -365 | -14 | 11.008 | ||||
| 2015-08-04 | 2015-08-01 | 4 | KITTRELL MARTY R | ASGN | Common Stock | D | 2.609 | 11.373 | ||||||
| 2015-06-22 | 2015-06-22 | 4 | DAMERIS PETER T | ASGN | Common Stock | D | 40,4387 | -14.193 | -574 | 420.725 | ||||
| 2015-06-22 | 2015-06-19 | 4 | DAMERIS PETER T | ASGN | Common Stock | D | 40,0024 | -4.200 | -168 | 434.918 | ||||
| 2015-06-22 | 2015-06-18 | 4 | DAMERIS PETER T | ASGN | Common Stock | D | 40,0006 | -6.607 | -264 | 439.118 | ||||
| 2015-06-18 | 2015-06-16 | 4 | DAMERIS PETER T | ASGN | Common Stock | D | 39,3276 | -10.000 | -393 | 445.725 | ||||
| 2015-06-18 | 2015-06-16 | 4 | BLAZER RANDOLPH C | ASGN | Common Stock | D | 39,2900 | -99 | -4 | 85.381 | ||||
| 2015-06-18 | 2015-06-16 | 4 | Painter Jennifer Hankes | ASGN | Common Stock | D | 39,2900 | -174 | -7 | 12.442 | ||||
| 2015-06-18 | 2015-06-16 | 4 | Hanson Theodore S. | ASGN | Common Stock | D | 39,2900 | -66 | -3 | 298.579 | ||||
| 2015-06-12 | 2015-06-11 | 4 | Sheridan Edwin A. | ASGN | Common Stock | D | 38,8847 | -37.217 | -1.447 | 1.500.108 | ||||
| 2015-06-12 | 2015-06-11 | 4 | Veatch Jeffrey E. | ASGN | Common Stock | D | 38,8923 | -76.991 | -2.994 | 940.723 | ||||
| 2015-06-12 | 2015-06-10 | 4 | Veatch Jeffrey E. | ASGN | Common Stock | D | 39,0000 | -73.009 | -2.847 | 1.017.714 | ||||
| 2015-06-10 | 2015-06-10 | 4 | MATIN ARSHAD | ASGN | Common Stock | D | 38,9930 | -1.500 | -58 | 4.055 | ||||
| 2015-06-10 | 2015-06-10 | 4 | Sheridan Edwin A. | ASGN | Common Stock | D | 38,7555 | -123.553 | -4.788 | 1.537.325 | ||||
| 2015-06-10 | 2015-06-09 | 4 | Sheridan Edwin A. | ASGN | Common Stock | D | 37,8040 | -37.615 | -1.422 | 1.660.878 | ||||
| 2015-06-10 | 2015-06-08 | 4 | Sheridan Edwin A. | ASGN | Common Stock | D | 38,0680 | -14.115 | -537 | 1.698.493 | ||||
| 2015-06-02 | 2015-06-01 | 4 | PIERCE EDWARD L | ASGN | Common Stock | D | 37,6600 | -312 | -12 | 79.870 | ||||
| 2015-06-02 | 2015-06-01 | 4 | McGowan Michael | ASGN | Common Stock | D | 37,6600 | -112 | -4 | 213.052 | ||||
| 2015-05-19 | 2015-05-15 | 4 | BLAZER RANDOLPH C | ASGN | Common Stock | D | 38,7000 | -1.170 | -45 | 85.480 | ||||
| 2015-05-19 | 2015-05-15 | 4 | BLAZER RANDOLPH C | ASGN | Common Stock | D | 38,7000 | -297 | -11 | 86.650 | ||||
| 2015-05-19 | 2015-05-15 | 4 | BLAZER RANDOLPH C | ASGN | Common Stock | D | 38,7000 | -510 | -20 | 86.947 | ||||
| 2015-05-19 | 2015-05-15 | 4 | BLAZER RANDOLPH C | ASGN | Common Stock | D | 38,7000 | -1.337 | -52 | 87.457 | ||||
| 2015-05-19 | 2015-05-15 | 4 | BLAZER RANDOLPH C | ASGN | Common Stock | D | 38,7000 | -509 | -20 | 88.794 | ||||
| 2015-05-19 | 2015-05-15 | 4 | BLAZER RANDOLPH C | ASGN | Common Stock | D | 38,7000 | -874 | -34 | 89.303 | ||||
| 2015-05-19 | 2015-05-15 | 4 | BLAZER RANDOLPH C | ASGN | Common Stock | D | 38,7000 | -2.292 | -89 | 90.177 | ||||
| 2015-05-19 | 2015-05-15 | 4 | Hanson Theodore S. | ASGN | Common Stock | D | 38,7000 | -1.112 | -43 | 298.645 | ||||
| 2015-05-19 | 2015-05-15 | 4 | Hanson Theodore S. | ASGN | Common Stock | D | 38,7000 | -1.270 | -49 | 299.757 | ||||
| 2015-05-19 | 2015-05-15 | 4 | Hanson Theodore S. | ASGN | Common Stock | D | 38,7000 | -484 | -19 | 301.027 | ||||
| 2015-05-19 | 2015-05-15 | 4 | Hanson Theodore S. | ASGN | Common Stock | D | 38,7000 | -830 | -32 | 301.511 | ||||
| 2015-05-19 | 2015-05-15 | 4 | Hanson Theodore S. | ASGN | Common Stock | D | 38,7000 | -2.177 | -84 | 302.341 | ||||
| 2015-05-15 | 2015-05-14 | 4 | HOLMAN JONATHAN S | ASGN | Common Stock | D | 38,2612 | -1.000 | -38 | 23.640 | ||||
| 2015-05-15 | 2015-05-13 | 4 | HOLMAN JONATHAN S | ASGN | Common Stock | D | -445 | 24.640 | ||||||
| 2015-05-15 | 2015-05-14 | 4 | McGowan Michael | ASGN | Common Stock | D | 38,2772 | -3.124 | -120 | 213.164 | ||||
| 2015-05-15 | 2015-03-03 | 4 | McGowan Michael | ASGN | Common Stock | D | -362 | 216.288 | ||||||
| 2015-04-22 | 2015-02-13 | 4/A | DAMERIS PETER T | ASGN | Common Stock | D | 37,6900 | 61.881 | 2.332 | 500.725 | ||||
| 2015-04-22 | 2014-02-14 | 4/A | DAMERIS PETER T | ASGN | Common Stock | D | 93.578 | 474.026 | ||||||
| 2015-04-15 | 2015-04-13 | 4 | BLAZER RANDOLPH C | ASGN | Common Stock | D | 35,5300 | 854 | 30 | 92.469 | ||||
| 2015-04-15 | 2015-04-13 | 4 | BLAZER RANDOLPH C | ASGN | Common Stock | D | 35,0900 | 3.839 | 135 | 91.615 | ||||
| 2015-04-15 | 2015-04-13 | 4 | BLAZER RANDOLPH C | ASGN | Common Stock | D | 35,0900 | 1.463 | 51 | 87.776 | ||||
| 2015-04-15 | 2015-04-13 | 4 | BLAZER RANDOLPH C | ASGN | Common Stock | D | 39,4800 | -683 | -27 | 86.313 | ||||
| 2015-04-15 | 2015-04-13 | 4 | BLAZER RANDOLPH C | ASGN | Common Stock | D | 39,4800 | 1.961 | 77 | 86.996 | ||||
| 2015-04-15 | 2015-04-13 | 4 | Hanson Theodore S. | ASGN | Common Stock | D | 35,0900 | 3.839 | 135 | 304.518 | ||||
| 2015-04-15 | 2015-04-13 | 4 | Hanson Theodore S. | ASGN | Common Stock | D | 35,0900 | 1.463 | 51 | 300.679 | ||||
| 2015-04-15 | 2015-04-13 | 4 | Hanson Theodore S. | ASGN | Common Stock | D | 39,4800 | -649 | -26 | 299.216 | ||||
| 2015-04-15 | 2015-04-13 | 4 | Hanson Theodore S. | ASGN | Common Stock | D | 39,4800 | 1.961 | 77 | 299.865 | ||||
| 2015-03-20 | 2014-12-15 | 4 | Painter Jennifer Hankes | ASGN | Common Stock | D | 30,8700 | 3.563 | 110 | 13.507 | ||||
| 2015-03-18 | 2015-03-16 | 4 | Hanson Theodore S. | ASGN | Common Stock | D | 37,8900 | -65 | -2 | 297.904 | ||||
| 2015-03-18 | 2015-03-16 | 4 | Painter Jennifer Hankes | ASGN | Common Stock | D | 37,8900 | -201 | -8 | 9.053 | ||||
| 2015-03-18 | 2015-03-16 | 4 | BLAZER RANDOLPH C | ASGN | Common Stock | D | 37,8900 | -99 | -4 | 85.035 | ||||
| 2015-03-12 | 2015-03-12 | 4 | Sheridan Edwin A. | ASGN | Common Stock | D | 37,5850 | -10.900 | -410 | 1.712.608 | ||||
| 2015-03-12 | 2015-03-12 | 4 | Callaghan Brian J. | ASGN | Common Stock | D | 37,5923 | -7.540 | -283 | 665.568 | ||||
| 2015-03-10 | 2015-03-09 | 4 | Sheridan Edwin A. | ASGN | Common Stock | D | 37,7726 | -10.666 | -403 | 1.723.508 | ||||
| 2015-03-10 | 2015-03-06 | 4 | Sheridan Edwin A. | ASGN | Common Stock | D | 37,7935 | -5.000 | -189 | 1.734.174 | ||||
| 2015-03-10 | 2015-03-09 | 4 | Callaghan Brian J. | ASGN | Common Stock | D | 37,7691 | -28.590 | -1.080 | 673.108 | ||||
| 2015-03-10 | 2015-03-06 | 4 | Callaghan Brian J. | ASGN | Common Stock | D | 37,7792 | -6.673 | -252 | 701.698 | ||||
| 2015-03-05 | 2015-03-05 | 4 | Sheridan Edwin A. | ASGN | Common Stock | D | 37,9799 | -20.600 | -782 | 1.739.174 | ||||
| 2015-03-05 | 2015-03-04 | 4 | Sheridan Edwin A. | ASGN | Common Stock | D | 38,1005 | -20.300 | -773 | 1.759.774 | ||||
| 2015-03-05 | 2015-03-03 | 4 | Sheridan Edwin A. | ASGN | Common Stock | D | 38,5508 | -19.600 | -756 | 1.780.074 | ||||
| 2015-03-05 | 2015-03-05 | 4 | Callaghan Brian J. | ASGN | Common Stock | D | 37,9850 | -20.367 | -774 | 708.371 | ||||
| 2015-03-05 | 2015-03-04 | 4 | Callaghan Brian J. | ASGN | Common Stock | D | 38,1002 | -18.182 | -693 | 728.738 | ||||
| 2015-03-05 | 2015-03-03 | 4 | Callaghan Brian J. | ASGN | Common Stock | D | 38,5344 | -18.055 | -696 | 746.920 | ||||
| 2015-03-03 | 2015-03-01 | 4 | PIERCE EDWARD L | ASGN | Common Stock | D | 38,2100 | -313 | -12 | 80.182 | ||||
| 2015-03-03 | 2015-03-02 | 4 | McGowan Michael | ASGN | Common Stock | D | 38,9372 | -5.124 | -200 | 216.650 | ||||
| 2015-03-03 | 2015-03-01 | 4 | McGowan Michael | ASGN | Common Stock | D | 38,2100 | -112 | -4 | 221.774 | ||||
| 2015-03-03 | 2015-03-03 | 4 | Painter Jennifer Hankes | ASGN | Common Stock | D | 38,5200 | -218 | -8 | 9.254 | ||||
| 2015-02-27 | 2015-02-27 | 4 | McGowan Michael | ASGN | Common Stock | D | 38,9100 | -400 | -16 | 221.886 | ||||
| 2015-02-27 | 2015-02-26 | 4 | McGowan Michael | ASGN | Common Stock | D | 39,0100 | -12.923 | -504 | 222.286 | ||||
| 2015-02-27 | 2015-02-25 | 4 | McGowan Michael | ASGN | Common Stock | D | 39,0083 | -15.000 | -585 | 235.209 | ||||
| 2015-02-27 | 2015-02-24 | 4 | McGowan Michael | ASGN | Common Stock | D | -129 | 250.209 | ||||||
| 2015-02-25 | 2015-02-23 | 4 | JONES JEREMY M | ASGN | Common Stock | D | 38,7700 | -3.495 | -136 | 27.115 | ||||
| 2015-02-25 | 2015-02-23 | 4 | BRILL JAMES L | ASGN | Non-Qualified Stock Option (right to buy) | D | 11,75 | 38,7451 | -20.000 | -775 | 20.024 | |||
| 2015-02-25 | 2015-02-23 | 4 | BRILL JAMES L | ASGN | Common Stock | D | 11,7500 | 20.000 | 235 | 179.706 | ||||
| 2015-02-25 | 2015-02-23 | 4 | BRILL JAMES L | ASGN | Common Stock | D | 38,7451 | -20.000 | -775 | 159.706 | ||||
| 2015-02-25 | 2015-02-25 | 4 | BLAZER RANDOLPH C | ASGN | Common Stock | D | 39,1922 | -13.000 | -509 | 85.134 | ||||
| 2015-02-25 | 2015-02-23 | 4 | DAMERIS PETER T | ASGN | Common Stock | D | 38,6852 | -45.000 | -1.741 | 367.682 | ||||
| 2015-02-25 | 2015-02-23 | 4 | KITTRELL MARTY R | ASGN | Common Stock | D | 38,4680 | -1.000 | -38 | 8.764 | ||||
| 2015-02-25 | 2015-02-23 | 4 | KITTRELL MARTY R | ASGN | Common Stock | D | 38,7601 | -1.000 | -39 | 9.764 | ||||
| 2015-02-17 | 2014-07-07 | 5 | BRILL JAMES L | ASGN | Common Stock | D | -200 | 181.255 | ||||||
| 2015-02-17 | 2015-02-13 | 4 | DAMERIS PETER T | ASGN | Common Stock | D | 37,6900 | -6.692 | -252 | 412.682 | ||||
| 2015-02-17 | 2015-02-13 | 4 | DAMERIS PETER T | ASGN | Common Stock | D | 37,6900 | 12.180 | 459 | 419.374 | ||||
| 2015-02-17 | 2015-02-13 | 4 | DAMERIS PETER T | ASGN | Common Stock | D | 37,6900 | -11.334 | -427 | 407.194 | ||||
| 2015-02-17 | 2015-02-13 | 4 | DAMERIS PETER T | ASGN | Common Stock | D | 37,6900 | 20.627 | 777 | 418.528 | ||||
| 2015-02-17 | 2015-02-13 | 4 | DAMERIS PETER T | ASGN | Common Stock | D | 37,6900 | -12.778 | -482 | 397.901 | ||||
| 2015-02-17 | 2015-02-13 | 4 | DAMERIS PETER T | ASGN | Common Stock | D | 37,6900 | 23.255 | 876 | 410.679 | ||||
| 2015-02-17 | 2015-02-04 | 4 | DAMERIS PETER T | ASGN | Common Stock | D | -275 | 387.424 | ||||||
| 2015-02-17 | 2015-02-13 | 4 | PIERCE EDWARD L | ASGN | Common Stock | D | 37,6900 | -561 | -21 | 78.106 | ||||
| 2015-02-17 | 2015-02-13 | 4 | PIERCE EDWARD L | ASGN | Common Stock | D | 37,6900 | 1.493 | 56 | 78.667 | ||||
| 2015-02-17 | 2015-02-13 | 4 | PIERCE EDWARD L | ASGN | Common Stock | D | 37,6900 | -877 | -33 | 77.174 | ||||
| 2015-02-17 | 2015-02-13 | 4 | PIERCE EDWARD L | ASGN | Common Stock | D | 37,6900 | 2.334 | 88 | 78.051 | ||||
| 2015-02-17 | 2015-02-13 | 4 | BRILL JAMES L | ASGN | Common Stock | D | 37,6900 | -548 | -21 | 179.706 | ||||
| 2015-02-17 | 2015-02-13 | 4 | BRILL JAMES L | ASGN | Common Stock | D | 37,6900 | 1.052 | 40 | 180.254 | ||||
| 2015-02-17 | 2015-02-13 | 4 | BRILL JAMES L | ASGN | Common Stock | D | 37,6900 | -761 | -29 | 179.202 | ||||
| 2015-02-17 | 2015-02-13 | 4 | BRILL JAMES L | ASGN | Common Stock | D | 37,6900 | 1.459 | 55 | 179.963 | ||||
| 2015-02-17 | 2015-02-13 | 4 | BRILL JAMES L | ASGN | Common Stock | D | 37,6900 | -2.431 | -92 | 178.504 | ||||
| 2015-02-17 | 2015-02-13 | 4 | BRILL JAMES L | ASGN | Common Stock | D | 37,6900 | 4.660 | 176 | 180.935 | ||||
| 2015-02-17 | 2015-01-15 | 4 | BRILL JAMES L | ASGN | Common Stock | D | -250 | 176.275 | ||||||
| 2015-02-17 | 2015-02-13 | 4 | McGowan Michael | ASGN | Common Stock | D | 37,6900 | -463 | -17 | 250.338 | ||||
| 2015-02-17 | 2015-02-13 | 4 | McGowan Michael | ASGN | Common Stock | D | 37,6900 | 1.696 | 64 | 250.801 | ||||
| 2015-02-17 | 2015-02-13 | 4 | McGowan Michael | ASGN | Common Stock | D | 37,6900 | -725 | -27 | 249.105 | ||||
| 2015-02-17 | 2015-02-13 | 4 | McGowan Michael | ASGN | Common Stock | D | 37,6900 | 2.652 | 100 | 249.830 | ||||
| 2015-02-17 | 2015-02-13 | 4 | McGowan Michael | ASGN | Common Stock | D | 37,6900 | -1.274 | -48 | 247.178 | ||||
| 2015-02-17 | 2015-02-13 | 4 | McGowan Michael | ASGN | Common Stock | D | 37,6900 | 4.660 | 176 | 248.452 | ||||
| 2015-02-17 | 2014-10-23 | 4 | McGowan Michael | ASGN | Common Stock | D | -177 | 248.354 | ||||||
| 2015-02-11 | 2014-08-27 | 5 | HOLMAN JONATHAN S | ASGN | Common Stock | D | -990 | 25.085 | ||||||
| 2015-02-03 | 2015-02-02 | 4 | DAMERIS PETER T | ASGN | Common Stock | D | 35,6400 | -6.990 | -249 | 387.699 | ||||
| 2015-02-03 | 2015-02-02 | 4 | DAMERIS PETER T | ASGN | Common Stock | D | 35,6400 | 14.029 | 500 | 394.689 | ||||
| 2015-02-03 | 2014-12-22 | 4 | DAMERIS PETER T | ASGN | Common Stock | D | -110 | 346.617 | ||||||
| 2015-02-03 | 2014-10-06 | 4 | DAMERIS PETER T | ASGN | Common Stock | D | -185 | 346.727 | ||||||
| 2015-01-09 | 2015-01-02 | 4/A | DAMERIS PETER T | ASGN | Common Stock | D | 32,5100 | -5.915 | -192 | 356.283 | ||||
| 2015-01-09 | 2015-01-02 | 4/A | DAMERIS PETER T | ASGN | Common Stock | D | 32,5100 | 15.286 | 497 | 362.198 | ||||
| 2015-01-07 | 2015-01-05 | 4 | DAMERIS PETER T | ASGN | Common Stock | D | 31,9700 | -22.116 | -707 | 380.955 | ||||
| 2015-01-07 | 2015-01-05 | 4 | DAMERIS PETER T | ASGN | Common Stock | D | 31,9700 | 46.788 | 1.496 | 403.071 | ||||
| 2015-01-06 | 2015-01-03 | 4 | McGowan Michael | ASGN | Common Stock | D | 32,5100 | -2.183 | -71 | 243.969 | ||||
| 2015-01-06 | 2015-01-02 | 4 | McGowan Michael | ASGN | Common Stock | D | 32,5100 | -1.428 | -46 | 246.152 | ||||
| 2015-01-06 | 2015-01-02 | 4 | McGowan Michael | ASGN | Common Stock | D | 32,5100 | -780 | -25 | 247.580 | ||||
| 2015-01-06 | 2015-01-02 | 4 | PIERCE EDWARD L | ASGN | Common Stock | D | 32,5100 | -941 | -31 | 75.717 | ||||
| 2015-01-06 | 2015-01-02 | 4 | PIERCE EDWARD L | ASGN | Common Stock | D | 32,5100 | -1.693 | -55 | 76.658 | ||||
| 2015-01-06 | 2015-01-03 | 4 | BRILL JAMES L | ASGN | Common Stock | D | 32,5100 | -2.926 | -95 | 176.725 | ||||
| 2015-01-06 | 2015-01-02 | 4 | BRILL JAMES L | ASGN | Common Stock | D | 32,5100 | -1.072 | -35 | 179.651 | ||||
| 2015-01-06 | 2015-01-02 | 4 | BRILL JAMES L | ASGN | Common Stock | D | 32,5100 | -732 | -24 | 180.723 | ||||
| 2015-01-06 | 2015-01-02 | 4 | DAMERIS PETER T | ASGN | Common Stock | D | 32,5100 | -5.915 | -192 | 356.283 | ||||
| 2015-01-06 | 2015-01-02 | 4 | DAMERIS PETER T | ASGN | Common Stock | D | 32,5100 | 15.286 | 497 | 362.198 | ||||
| 2014-12-19 | 2014-12-16 | 4/A | BLAZER RANDOLPH C | ASGN | Common Stock | D | 30,5000 | -265 | -8 | 98.134 | ||||
| 2014-12-19 | 2014-12-16 | 4/A | Hanson Theodore S. | ASGN | Common Stock | D | 30,5000 | -176 | -5 | 297.969 | ||||
| 2014-12-19 | 2014-12-01 | 4/A | McGowan Michael | ASGN | Common Stock | D | 30,8400 | -171 | -5 | 248.360 | ||||
| 2014-12-19 | 2014-12-01 | 4/A | PIERCE EDWARD L | ASGN | Common Stock | D | 30,8400 | -312 | -10 | 78.351 | ||||
| 2014-12-19 | 2014-12-16 | 4/A | Painter Jennifer Hankes | ASGN | Common Stock | D | 30,5000 | -472 | -14 | 9.472 | ||||
| 2014-12-18 | 2014-12-01 | 4 | PIERCE EDWARD L | ASGN | Common Stock | D | 30,8400 | -312 | -10 | 78.351 | ||||
| 2014-12-18 | 2014-12-01 | 4 | McGowan Michael | ASGN | Common Stock | D | 30,8400 | -171 | -5 | 248.360 | ||||
| 2014-12-18 | 2014-10-01 | 4 | McGowan Michael by Trust | ASGN | Common Stock | I | -190 | 60.504 | ||||||
| 2014-12-18 | 2014-09-04 | 4 | McGowan Michael by Trust | ASGN | Common Stock | I | -86 | 60.694 | ||||||
| 2014-12-17 | 2014-12-16 | 4 | Hanson Theodore S. | ASGN | Common Stock | D | 30,5000 | -176 | -5 | 297.969 | ||||
| 2014-12-17 | 2014-12-16 | 4 | BLAZER RANDOLPH C | ASGN | Common Stock | D | 30,5000 | -265 | -8 | 98.134 | ||||
| 2014-12-17 | 2014-12-16 | 4 | Painter Jennifer Hankes | ASGN | Common Stock | D | 30,5000 | -472 | -14 | 9.472 | ||||
| 2014-09-04 | 2014-09-02 | 4 | PIERCE EDWARD L | ASGN | Common Stock | D | 29,5800 | -313 | -9 | 78.663 | ||||
| 2014-09-04 | 2014-09-02 | 4 | McGowan Michael | ASGN | Common Stock | D | 29,5800 | -171 | -5 | 248.531 | ||||
| 2014-08-08 | 2014-08-07 | 4 | HOLMAN JONATHAN S | ASGN | Common Stock | D | -1.747 | 26.075 | ||||||
| 2014-08-07 | 2014-08-01 | 4 | MATIN ARSHAD | ASGN | Common Stock | D | 26,8000 | -456 | -12 | 5.555 | ||||
| 2014-08-07 | 2014-08-01 | 4 | MATIN ARSHAD | ASGN | Common Stock | D | 26,8000 | -522 | -14 | 6.011 | ||||
| 2014-08-07 | 2014-08-01 | 4 | MATIN ARSHAD | ASGN | Common Stock | D | 3.731 | 6.533 | ||||||
| 2014-08-07 | 2014-08-01 | 4 | Callaghan Brian J. | ASGN | Common Stock | D | 26,8000 | -549 | -15 | 764.975 | ||||
| 2014-08-07 | 2014-08-01 | 4 | Callaghan Brian J. | ASGN | Common Stock | D | 26,8000 | -629 | -17 | 765.524 | ||||
| 2014-08-07 | 2014-08-01 | 4 | Callaghan Brian J. | ASGN | Common Stock | D | 3.731 | 766.153 | ||||||
| 2014-08-05 | 2014-08-01 | 4 | KITTRELL MARTY R | ASGN | Common Stock | D | 26,8000 | -456 | -12 | 10.764 | ||||
| 2014-08-05 | 2014-08-01 | 4 | KITTRELL MARTY R | ASGN | Common Stock | D | 26,8000 | -522 | -14 | 11.220 | ||||
| 2014-08-05 | 2014-08-01 | 4 | KITTRELL MARTY R | ASGN | Common Stock | D | 3.731 | 11.742 | ||||||
| 2014-08-05 | 2013-08-01 | 4 | BROCK WILLIAM E | ASGN | Common Stock | D | 3.258 | 27.434 | ||||||
| 2014-08-05 | 2014-08-01 | 4 | HOLMAN JONATHAN S | ASGN | Common Stock | D | 26,8000 | -303 | -8 | 27.822 | ||||
| 2014-08-05 | 2014-08-01 | 4 | HOLMAN JONATHAN S | ASGN | Common Stock | D | 26,8000 | -348 | -9 | 28.125 | ||||
| 2014-08-05 | 2014-08-01 | 4 | HOLMAN JONATHAN S | ASGN | Common Stock | D | 3.731 | 28.473 | ||||||
| 2014-08-05 | 2014-08-01 | 4 | JONES JEREMY M | ASGN | Common Stock | D | 3.731 | 30.610 | ||||||
| 2014-08-05 | 2014-08-01 | 4 | Veatch Jeffrey E. | ASGN | Common Stock | D | 3.731 | 1.090.723 | ||||||
| 2014-08-05 | 2014-08-01 | 4 | Sheridan Edwin A. | ASGN | Common Stock | D | 26,8000 | -549 | -15 | 1.799.674 | ||||
| 2014-08-05 | 2014-08-01 | 4 | Sheridan Edwin A. | ASGN | Common Stock | D | 26,8000 | -629 | -17 | 1.800.223 | ||||
| 2014-08-05 | 2014-08-01 | 4 | Sheridan Edwin A. | ASGN | Common Stock | D | 3.731 | 1.800.852 | ||||||
| 2014-07-21 | 2014-07-17 | 4 | McGowan Michael by Trust | ASGN | Common Stock | I | -142 | 60.780 | ||||||
| 2014-07-21 | 2014-07-16 | 4 | McGowan Michael by Trust | ASGN | Common Stock | I | -78 | 60.922 | ||||||
| 2014-07-10 | 2014-07-09 | 4 | BLAZER RANDOLPH C | ASGN | Common Stock | D | 35,8200 | -1.622 | -58 | 98.399 | ||||
| 2014-07-10 | 2014-07-09 | 4 | BLAZER RANDOLPH C | ASGN | Common Stock | D | 4.656 | 100.021 | ||||||
| 2014-07-10 | 2014-07-09 | 4 | Hanson Theodore S. | ASGN | Common Stock | D | 35,8200 | -1.541 | -55 | 298.145 | ||||
| 2014-07-10 | 2014-07-09 | 4 | Hanson Theodore S. | ASGN | Common Stock | D | 4.656 | 299.686 | ||||||
| 2014-06-13 | 2014-06-13 | 4 | Gibson Christina | ASGN | Common Stock | D | 35,2500 | -123 | -4 | 10.178 | ||||
| 2014-06-11 | 2014-06-09 | 4 | McGowan Michael | ASGN | Common Stock | D | 36,5176 | -13.793 | -504 | 248.702 | ||||
| 2014-06-11 | 2014-06-03 | 4 | McGowan Michael | ASGN | Common Stock | D | -72 | 262.495 | ||||||
| 2014-06-09 | 2014-06-07 | 4 | Gibson Christina | ASGN | Common Stock | D | 36,3600 | -197 | -7 | 10.301 | ||||
| 2014-06-09 | 2014-06-06 | 4 | Veatch Jeffrey E. | ASGN | Common Stock | D | 36,2480 | -63.193 | -2.291 | 1.086.992 | ||||
| 2014-06-09 | 2014-06-05 | 4 | Veatch Jeffrey E. | ASGN | Common Stock | D | 36,0010 | -63.807 | -2.297 | 1.150.185 | ||||
| 2014-06-04 | 2014-06-02 | 4 | BLAZER RANDOLPH C | ASGN | Common Stock | D | 35,5064 | -40.838 | -1.450 | 95.365 | ||||
| 2014-06-04 | 2014-05-30 | 4 | BLAZER RANDOLPH C | ASGN | Common Stock | D | 35,5300 | -42 | -1 | 136.203 | ||||
| 2014-06-04 | 2014-06-03 | 4 | Painter Jennifer Hankes | ASGN | Common Stock | D | 34,9700 | -521 | -18 | 9.944 | ||||
| 2014-06-02 | 2014-06-01 | 4 | PIERCE EDWARD L | ASGN | Common Stock | D | 35,2500 | -313 | -11 | 78.976 | ||||
| 2014-06-02 | 2014-06-01 | 4 | McGowan Michael | ASGN | Common Stock | D | 35,2500 | -171 | -6 | 262.567 | ||||
| 2014-05-30 | 2014-05-29 | 4 | Hanson Theodore S. | ASGN | Common Stock | D | 35,5909 | -58.700 | -2.089 | 295.030 | ||||
| 2014-05-30 | 2014-05-28 | 4 | Hanson Theodore S. | ASGN | Common Stock | D | 35,9743 | -3.300 | -119 | 353.730 | ||||
| 2014-05-29 | 2014-05-27 | 4 | BLAZER RANDOLPH C | ASGN | Common Stock | D | 36,1692 | -20.000 | -723 | 136.245 | ||||
| 2014-05-29 | 2014-05-13 | 4 | JONES JEREMY M by Trust | ASGN | Common Stock | I | 36,1600 | -2.000 | -72 | 51.750 | ||||
| 2014-05-29 | 2014-05-12 | 4 | JONES JEREMY M by Trust | ASGN | Common Stock | I | 2.000 | 53.750 | ||||||
| 2014-05-29 | 2014-05-12 | 4 | JONES JEREMY M | ASGN | Common Stock | D | 36,0000 | -4.291 | -154 | 26.879 | ||||
| 2014-05-29 | 2014-05-12 | 4 | JONES JEREMY M | ASGN | Common Stock | D | -2.000 | 31.170 | ||||||
| 2014-05-27 | 2014-05-15 | 4 | McGowan Michael by Trust | ASGN | Common Stock | I | 56.000 | 61.000 | ||||||
| 2014-05-27 | 2014-05-15 | 4 | McGowan Michael | ASGN | Common Stock | D | -56.000 | 262.738 | ||||||
| 2014-05-27 | 2014-03-28 | 4 | McGowan Michael | ASGN | Common Stock | D | -70 | 318.738 | ||||||
| 2014-05-27 | 2014-02-24 | 4 | McGowan Michael | ASGN | Common Stock | D | -2.499 | 318.979 | ||||||
| 2014-05-19 | 2014-05-15 | 4 | BLAZER RANDOLPH C | ASGN | Common Stock | D | 7.523 | 156.245 | ||||||
| 2014-05-19 | 2014-05-15 | 4 | BLAZER RANDOLPH C | ASGN | Common Stock | D | 35,0900 | -2.292 | -80 | 148.722 | ||||
| 2014-05-19 | 2014-05-15 | 4 | BLAZER RANDOLPH C | ASGN | Common Stock | D | 35,0900 | -1.171 | -41 | 151.014 | ||||
| 2014-05-19 | 2014-05-15 | 4 | Hanson Theodore S. | ASGN | Common Stock | D | 7.523 | 357.030 | ||||||
| 2014-05-19 | 2014-05-15 | 4 | Hanson Theodore S. | ASGN | Common Stock | D | 35,0900 | -2.177 | -76 | 349.507 | ||||
| 2014-05-19 | 2014-05-15 | 4 | Hanson Theodore S. | ASGN | Common Stock | D | 35,0900 | -1.112 | -39 | 351.684 | ||||
| 2014-05-02 | 2014-04-30 | 4 | DAMERIS PETER T | ASGN | Common Stock | D | 34,5161 | -40.000 | -1.381 | 346.912 | ||||
| 2014-05-02 | 2014-04-29 | 4 | DAMERIS PETER T | ASGN | Common Stock | D | -275 | 386.912 | ||||||
| 2014-05-02 | 2014-03-25 | 4 | DAMERIS PETER T | ASGN | Common Stock | D | -50 | 387.187 | ||||||
| 2014-05-02 | 2014-05-02 | 4 | BRILL JAMES L | ASGN | Common Stock | D | 34,9010 | -20.000 | -698 | 181.455 | ||||
| 2014-04-09 | 2013-03-07 | 4 | Rutherford Christian | ASGN | Common Stock | D | 23,9223 | -3.998 | -96 | 12.351 | ||||
| 2014-03-13 | 2014-03-13 | 4 | Gibson Christina | ASGN | Common Stock | D | 34,7400 | -143 | -5 | 10.498 | ||||
| 2014-03-10 | 2014-03-07 | 4 | Gibson Christina | ASGN | Common Stock | D | 36,6000 | -230 | -8 | 10.641 | ||||
| 2014-03-03 | 2014-03-01 | 4 | McGowan Michael | ASGN | Common Stock | D | 34,4000 | -171 | -6 | 321.307 | ||||
| 2014-03-03 | 2014-03-01 | 4 | PIERCE EDWARD L | ASGN | Common Stock | D | 34,4000 | -313 | -11 | 79.289 | ||||
| 2014-02-28 | 2014-02-27 | 4 | DAMERIS PETER T | ASGN | Common Stock | D | 34,0033 | -40.000 | -1.360 | 387.237 | ||||
| 2014-02-26 | 2014-02-26 | 4 | Rutherford Christian | ASGN | Common Stock | D | 34,1300 | -300 | -10 | 14.570 | ||||
| 2014-02-26 | 2014-02-26 | 4 | Rutherford Christian | ASGN | Common Stock | D | 34,1101 | -1.200 | -41 | 14.870 | ||||
| 2014-02-26 | 2014-02-26 | 4 | Rutherford Christian | ASGN | Common Stock | D | 34,1100 | -132 | -5 | 16.070 | ||||
| 2014-02-26 | 2014-02-26 | 4 | Rutherford Christian | ASGN | Common Stock | D | 34,1155 | -1.087 | -37 | 16.202 | ||||
| 2014-02-26 | 2014-02-26 | 4 | Rutherford Christian | ASGN | Common Stock | D | 34,1040 | -3.153 | -108 | 17.289 | ||||
| 2014-02-19 | 2014-02-14 | 4 | BRILL JAMES L | ASGN | Common Stock | D | 30,8000 | -655 | -20 | 201.455 | ||||
| 2014-02-19 | 2014-02-14 | 4 | BRILL JAMES L | ASGN | Common Stock | D | 1.667 | 202.110 | ||||||
| 2014-02-19 | 2014-02-14 | 4 | BRILL JAMES L | ASGN | Common Stock | D | 30,8000 | -2.778 | -86 | 200.443 | ||||
| 2014-02-19 | 2014-02-14 | 4 | BRILL JAMES L | ASGN | Common Stock | D | 5.324 | 203.221 | ||||||
| 2014-02-19 | 2014-02-14 | 4 | BRILL JAMES L | ASGN | Common Stock | D | 30,8000 | -3.597 | -111 | 197.897 | ||||
| 2014-02-19 | 2014-02-14 | 4 | BRILL JAMES L | ASGN | Common Stock | D | 6.894 | 201.494 | ||||||
| 2014-02-19 | 2014-01-21 | 4 | BRILL JAMES L | ASGN | Common Stock | D | -250 | 194.600 | ||||||
| 2014-02-19 | 2014-02-14 | 4 | BLAZER RANDOLPH C | ASGN | Common Stock | D | 30,8000 | -780 | -24 | 152.185 | ||||
| 2014-02-19 | 2014-02-14 | 4 | BLAZER RANDOLPH C | ASGN | Common Stock | D | 2.240 | 152.965 | ||||||
| 2014-02-19 | 2014-02-14 | 4 | DAMERIS PETER T | ASGN | Common Stock | D | 30,8000 | -8.419 | -259 | 427.237 | ||||
| 2014-02-19 | 2014-02-14 | 4 | DAMERIS PETER T | ASGN | Common Stock | D | 16.135 | 435.656 | ||||||
| 2014-02-19 | 2014-02-14 | 4 | DAMERIS PETER T | ASGN | Common Stock | D | 30,8000 | -24.414 | -752 | 419.521 | ||||
| 2014-02-19 | 2014-02-14 | 4 | DAMERIS PETER T | ASGN | Common Stock | D | 46.789 | 443.935 | ||||||
| 2014-02-19 | 2014-02-14 | 4 | DAMERIS PETER T | ASGN | Common Stock | D | 39.448 | 397.146 | ||||||
| 2014-02-19 | 2014-02-03 | 4 | DAMERIS PETER T | ASGN | Common Stock | D | 16.772 | 357.698 | ||||||
| 2014-02-19 | 2014-02-03 | 4 | DAMERIS PETER T | ASGN | Common Stock | D | 16.772 | 357.698 | ||||||
| 2014-02-19 | 2014-01-22 | 4 | DAMERIS PETER T | ASGN | Common Stock | D | -2.535 | 324.154 | ||||||
| 2014-02-19 | 2014-01-17 | 4 | DAMERIS PETER T | ASGN | Common Stock | D | -300 | 326.689 | ||||||
| 2014-02-19 | 2014-02-14 | 4 | Hanson Theodore S. | ASGN | Common Stock | D | 30,8000 | -741 | -23 | 352.796 | ||||
| 2014-02-19 | 2014-02-14 | 4 | Hanson Theodore S. | ASGN | Common Stock | D | 2.240 | 353.537 | ||||||
| 2014-02-19 | 2014-02-14 | 4 | McGowan Michael | ASGN | Common Stock | D | 30,8000 | -1.271 | -39 | 321.478 | ||||
| 2014-02-19 | 2014-02-14 | 4 | McGowan Michael | ASGN | Common Stock | D | 3.031 | 322.749 | ||||||
| 2014-02-19 | 2014-02-14 | 4 | McGowan Michael | ASGN | Common Stock | D | 30,8000 | -2.233 | -69 | 319.718 | ||||
| 2014-02-19 | 2014-02-14 | 4 | McGowan Michael | ASGN | Common Stock | D | 5.324 | 321.951 | ||||||
| 2014-02-19 | 2014-02-14 | 4 | McGowan Michael | ASGN | Common Stock | D | 30,8000 | -2.892 | -89 | 316.627 | ||||
| 2014-02-19 | 2014-02-14 | 4 | McGowan Michael | ASGN | Common Stock | D | 6.894 | 319.519 | ||||||
| 2014-02-19 | 2014-02-14 | 4 | McGrath Emmett | ASGN | Common Stock | D | 30,8000 | -569 | -18 | 98.598 | ||||
| 2014-02-19 | 2014-02-14 | 4 | McGrath Emmett | ASGN | Common Stock | D | 1.515 | 99.167 | ||||||
| 2014-02-19 | 2014-02-14 | 4 | McGrath Emmett | ASGN | Common Stock | D | 30,8000 | -1.136 | -35 | 97.652 | ||||
| 2014-02-19 | 2014-02-14 | 4 | McGrath Emmett | ASGN | Common Stock | D | 3.025 | 98.788 | ||||||
| 2014-02-19 | 2014-02-14 | 4 | McGrath Emmett | ASGN | Common Stock | D | 30,8000 | -1.472 | -45 | 95.763 | ||||
| 2014-02-19 | 2014-02-14 | 4 | McGrath Emmett | ASGN | Common Stock | D | 3.917 | 97.235 | ||||||
| 2014-02-19 | 2014-02-14 | 4 | PIERCE EDWARD L | ASGN | Common Stock | D | 30,8000 | -996 | -31 | 79.602 | ||||
| 2014-02-19 | 2014-02-14 | 4 | PIERCE EDWARD L | ASGN | Common Stock | D | 2.667 | 80.598 | ||||||
| 2014-02-19 | 2014-02-14 | 4 | PIERCE EDWARD L | ASGN | Common Stock | D | 30,8000 | -996 | -31 | 79.602 | ||||
| 2014-02-19 | 2014-02-14 | 4 | PIERCE EDWARD L | ASGN | Common Stock | D | 2.667 | 80.598 | ||||||
| 2014-02-19 | 2014-02-14 | 4 | Rutherford Christian | ASGN | Common Stock | D | 30,8000 | -379 | -12 | 20.442 | ||||
| 2014-02-19 | 2014-02-14 | 4 | Rutherford Christian | ASGN | Common Stock | D | 1.212 | 20.821 | ||||||
| 2014-02-19 | 2014-02-14 | 4 | Rutherford Christian | ASGN | Common Stock | D | 30,8000 | -720 | -22 | 19.609 | ||||
| 2014-02-19 | 2014-02-14 | 4 | Rutherford Christian | ASGN | Common Stock | D | 2.299 | 20.329 | ||||||
| 2014-01-22 | 2013-10-22 | 5 | DAMERIS PETER T | ASGN | Common Stock | D | -500 | 344.303 | ||||||
| 2014-01-22 | 2013-09-11 | 5 | DAMERIS PETER T | ASGN | Common Stock | D | -2.550 | 345.113 | ||||||
| 2014-01-22 | 2013-02-12 | 5 | BRILL JAMES L | ASGN | Common Stock | D | -250 | 212.630 | ||||||
| 2014-01-22 | 2013-06-28 | 5 | McGowan Michael | ASGN | Common Stock | D | -94 | 309.929 | ||||||
| 2014-01-22 | 2013-06-17 | 5 | McGowan Michael | ASGN | Common Stock | D | -95 | 310.023 | ||||||
| 2014-01-22 | 2013-04-04 | 5 | McGowan Michael | ASGN | Common Stock | D | -104 | 310.566 | ||||||
| 2014-01-22 | 2013-09-10 | 5 | McGrath Emmett | ASGN | Common Stock | D | -830 | 118.319 | ||||||
| 2014-01-22 | 2014-01-19 | 4 | Gibson Christina | ASGN | Common Stock | D | 33,1700 | -292 | -10 | 10.871 | ||||
| 2014-01-06 | 2014-01-02 | 4 | PIERCE EDWARD L | ASGN | Common Stock | D | 34,4000 | -1.672 | -58 | 77.931 | ||||
| 2014-01-06 | 2014-01-02 | 4 | PIERCE EDWARD L | ASGN | Common Stock | D | 7.674 | 79.603 | ||||||
| 2014-01-06 | 2014-01-03 | 4 | BRILL JAMES L | ASGN | Common Stock | D | 34,5600 | -3.905 | -135 | 195.100 | ||||
| 2014-01-06 | 2014-01-03 | 4 | BRILL JAMES L | ASGN | Common Stock | D | 34,5600 | -3.000 | -104 | 199.005 | ||||
| 2014-01-06 | 2014-01-02 | 4 | BRILL JAMES L | ASGN | Common Stock | D | 34,4000 | -1.072 | -37 | 202.005 | ||||
| 2014-01-06 | 2014-01-02 | 4 | BRILL JAMES L | ASGN | Common Stock | D | 5.407 | 203.077 | ||||||
| 2014-01-06 | 2014-01-03 | 4 | McGrath Emmett | ASGN | Common Stock | D | 34,5600 | -2.322 | -80 | 94.148 | ||||
| 2014-01-06 | 2014-01-03 | 4 | McGrath Emmett | ASGN | Common Stock | D | 34,5600 | -1.705 | -59 | 96.470 | ||||
| 2014-01-06 | 2014-01-02 | 4 | McGrath Emmett | ASGN | Common Stock | D | 34,4000 | -974 | -34 | 98.175 | ||||
| 2014-01-06 | 2014-01-03 | 4 | McGowan Michael | ASGN | Common Stock | D | 34,5600 | -2.816 | -97 | 312.918 | ||||
| 2014-01-06 | 2014-01-03 | 4 | McGowan Michael | ASGN | Common Stock | D | 34,5600 | -2.183 | -75 | 315.734 | ||||
| 2014-01-06 | 2014-01-02 | 4 | McGowan Michael | ASGN | Common Stock | D | 34,4000 | -1.407 | -48 | 317.917 | ||||
| 2014-01-06 | 2014-01-02 | 4 | McGowan Michael | ASGN | Common Stock | D | 8.720 | 319.324 | ||||||
| 2014-01-06 | 2013-12-19 | 4 | McGowan Michael | ASGN | Common Stock | D | -322 | 310.604 | ||||||
| 2014-01-06 | 2013-09-17 | 4 | McGowan Michael | ASGN | Common Stock | D | -78 | 310.032 | ||||||
| 2014-01-06 | 2014-01-03 | 4 | Rutherford Christian | ASGN | Common Stock | D | 34,5600 | -1.141 | -39 | 18.030 | ||||
| 2014-01-06 | 2014-01-02 | 4 | Rutherford Christian | ASGN | Common Stock | D | 34,4000 | -666 | -23 | 19.171 | ||||
| 2014-01-06 | 2014-01-02 | 4 | Rutherford Christian | ASGN | Common Stock | D | 3.488 | 19.837 | ||||||
| 2014-01-03 | 2014-01-01 | 4 | DAMERIS PETER T | ASGN | Common Stock | D | 22.686 | 330.039 | ||||||
| 2013-12-18 | 2013-12-16 | 4 | BLAZER RANDOLPH C | ASGN | Common Stock | D | 3.044 | 150.725 | ||||||
| 2013-12-18 | 2013-12-16 | 4 | Gibson Christina | ASGN | Common Stock | D | 2.283 | 11.163 | ||||||
| 2013-12-18 | 2013-12-16 | 4 | Painter Jennifer Hankes | ASGN | Common Stock | D | 5.022 | 10.465 | ||||||
| 2013-12-18 | 2013-12-16 | 4 | Hanson Theodore S. | ASGN | Common Stock | D | 2.130 | 351.297 | ||||||
| 2013-12-17 | 2013-12-13 | 4 | Gibson Christina | ASGN | Common Stock | D | 32,2400 | -336 | -11 | 8.880 | ||||
| 2013-12-10 | 2013-12-10 | 4 | BRILL JAMES L | ASGN | Common Stock | D | 33,1585 | -15.000 | -497 | 197.670 | ||||
| 2013-12-09 | 2013-12-07 | 4 | Gibson Christina | ASGN | Common Stock | D | 32,9100 | -202 | -7 | 9.216 | ||||
| 2013-12-06 | 2013-12-06 | 4 | DAMERIS PETER T | ASGN | Common Stock | D | 33,0120 | -40.000 | -1.320 | 307.353 | ||||
| 2013-12-06 | 2013-10-03 | 4 | DAMERIS PETER T | ASGN | Common Stock | D | -310 | 347.353 | ||||||
| 2013-12-06 | 2013-12-06 | 4 | McGrath Emmett | ASGN | Common Stock | D | 33,0044 | -20.000 | -660 | 99.149 | ||||
| 2013-12-04 | 2013-12-01 | 4 | PIERCE EDWARD L | ASGN | Common Stock | D | 34,0300 | -312 | -11 | 71.929 | ||||
| 2013-12-04 | 2013-12-01 | 4 | McGowan Michael | ASGN | Common Stock | D | 34,0300 | -112 | -4 | 311.004 | ||||
| 2013-10-21 | 2013-10-19 | 4 | Gibson Christina | ASGN | Common Stock | D | 34,7500 | -255 | -9 | 9.418 | ||||
| 2013-10-02 | 2013-09-30 | 4 | McGowan Michael | ASGN | Common Stock | D | 21,1140 | 1.006 | 21 | 311.116 | ||||
| 2013-09-10 | 2013-09-06 | 4 | HOLMAN JONATHAN S | ASGN | Common Stock | D | -1.514 | 24.742 | ||||||
| 2013-09-10 | 2013-09-06 | 4 | BRILL JAMES L | ASGN | Non-Qualified Stock Option (right to buy) | D | 11,75 | 31,9373 | -20.000 | -639 | 40.024 | |||
| 2013-09-10 | 2013-09-06 | 4 | BRILL JAMES L | ASGN | Common Stock | D | 31,9373 | -20.000 | -639 | 212.670 | ||||
| 2013-09-10 | 2013-09-06 | 4 | BRILL JAMES L | ASGN | Common Stock | D | 11,7500 | 20.000 | 235 | 232.670 | ||||
| 2013-09-10 | 2013-09-10 | 4 | McGrath Emmett | ASGN | Incentive Stock Option (right to buy) | D | 4,97 | 32,9625 | -27.500 | -906 | 27.500 | |||
| 2013-09-10 | 2013-09-10 | 4 | McGrath Emmett | ASGN | Common Stock | D | 32,9625 | -27.500 | -906 | 119.149 | ||||
| 2013-09-10 | 2013-09-10 | 4 | McGrath Emmett | ASGN | Common Stock | D | 4,9700 | 27.500 | 137 | 146.649 | ||||
| 2013-09-10 | 2013-09-10 | 4 | Gibson Christina | ASGN | Non-Qualified Stock Option (right to buy) | D | 7,31 | 33,0000 | -1.406 | -46 | 94 | |||
| 2013-09-10 | 2013-09-10 | 4 | Gibson Christina | ASGN | Common Stock | D | 33,0000 | -1.406 | -46 | 9.673 | ||||
| 2013-09-10 | 2013-09-10 | 4 | Gibson Christina | ASGN | Common Stock | D | 7,3100 | 1.406 | 10 | 11.079 | ||||
| 2013-09-10 | 2013-09-10 | 4 | Gibson Christina | ASGN | Common Stock | D | 33,0000 | -2.094 | -69 | 9.673 | ||||
| 2013-09-10 | 2013-09-07 | 4 | Gibson Christina | ASGN | Common Stock | D | 31,8200 | -202 | -6 | 11.767 | ||||
| 2013-09-06 | 2013-09-04 | 4 | DAMERIS PETER T | ASGN | Non-Qualified Stock Option (right to buy) | D | 6,68 | 31,3639 | -5.005 | -157 | 0 | |||
| 2013-09-06 | 2013-09-04 | 4 | DAMERIS PETER T | ASGN | Common Stock | D | 31,3639 | -5.005 | -157 | 347.663 | ||||
| 2013-09-06 | 2013-09-04 | 4 | DAMERIS PETER T | ASGN | Common Stock | D | 6,6800 | 5.005 | 33 | 352.668 | ||||
| 2013-09-06 | 2013-09-04 | 4 | DAMERIS PETER T | ASGN | Common Stock | D | 31,3639 | -44.895 | -1.408 | 347.663 | ||||
| 2013-09-05 | 2013-08-24 | 4 | BRILL JAMES L | ASGN | Common Stock | D | -210 | 212.670 | ||||||
| 2013-09-04 | 2013-09-01 | 4 | KITTRELL MARTY R | ASGN | Common Stock | D | 30,1700 | -847 | -26 | 8.011 | ||||
| 2013-09-04 | 2013-09-01 | 4 | PIERCE EDWARD L | ASGN | Common Stock | D | 30,1700 | -834 | -25 | 72.241 | ||||
| 2013-09-04 | 2013-09-01 | 4 | HOLMAN JONATHAN S | ASGN | Common Stock | D | 30,1700 | -564 | -17 | 26.256 | ||||
| 2013-09-04 | 2013-09-01 | 4 | McGowan Michael | ASGN | Common Stock | D | 30,1700 | -112 | -3 | 310.110 | ||||
| 2013-09-04 | 2013-09-01 | 4 | Sheridan Edwin A. | ASGN | Common Stock | D | 30,1700 | -1.021 | -31 | 1.797.121 | ||||
| 2013-08-16 | 2013-08-14 | 4 | DAMERIS PETER T | ASGN | Non-Qualified Stock Option (right to buy) | D | 6,68 | 31,7500 | -100 | -3 | 5.005 | |||
| 2013-08-16 | 2013-08-14 | 4 | DAMERIS PETER T | ASGN | Common Stock | D | 31,7500 | -100 | -3 | 392.558 | ||||
| 2013-08-16 | 2013-08-14 | 4 | DAMERIS PETER T | ASGN | Common Stock | D | 6,6800 | 100 | 1 | 392.658 | ||||
| 2013-08-08 | 2013-08-06 | 4 | HOLMAN JONATHAN S | ASGN | Common Stock | D | -815 | 26.820 | ||||||
| 2013-08-06 | 2013-08-02 | 4 | Hanson Theodore S. | ASGN | Common Stock | D | 30,4710 | -22.459 | -684 | 349.167 | ||||
| 2013-08-05 | 2013-08-01 | 4 | KITTRELL MARTY R | ASGN | Common Stock | D | 30,6900 | -456 | -14 | 8.858 | ||||
| 2013-08-05 | 2013-08-01 | 4 | KITTRELL MARTY R | ASGN | Common Stock | D | 3.258 | 9.314 | ||||||
| 2013-08-05 | 2013-08-01 | 4 | BROCK WILLIAM E | ASGN | Common Stock | D | 3.258 | 27.434 | ||||||
| 2013-08-05 | 2013-08-01 | 4 | HOLMAN JONATHAN S | ASGN | Common Stock | D | 30,6900 | -303 | -9 | 27.635 | ||||
| 2013-08-05 | 2013-08-01 | 4 | HOLMAN JONATHAN S | ASGN | Common Stock | D | 3.258 | 27.938 | ||||||
| 2013-08-05 | 2013-08-01 | 4 | JONES JEREMY M | ASGN | Common Stock | D | 3.258 | 33.170 | ||||||
| 2013-08-05 | 2013-08-01 | 4 | MATIN ARSHAD | ASGN | Common Stock | D | 30,6900 | -456 | -14 | 2.802 | ||||
| 2013-08-05 | 2013-08-01 | 4 | MATIN ARSHAD | ASGN | Common Stock | D | 3.258 | 3.258 | ||||||
| 2013-08-05 | 2013-08-01 | 4 | Callaghan Brian J. | ASGN | Common Stock | D | 30,6900 | -549 | -17 | 762.422 | ||||
| 2013-08-05 | 2013-08-01 | 4 | Callaghan Brian J. | ASGN | Common Stock | D | 3.258 | 762.971 | ||||||
| 2013-08-05 | 2013-08-01 | 4 | Veatch Jeffrey E. | ASGN | Common Stock | D | 3.258 | 1.213.992 | ||||||
| 2013-08-05 | 2013-08-01 | 4 | Sheridan Edwin A. | ASGN | Common Stock | D | 30,6900 | -549 | -17 | 1.798.142 | ||||
| 2013-08-05 | 2013-08-01 | 4 | Sheridan Edwin A. | ASGN | Common Stock | D | 3.258 | 1.798.691 | ||||||
| 2013-08-01 | 2013-08-01 | 4 | Hanson Theodore S. | ASGN | Common Stock | D | 30,7759 | -30.444 | -937 | 371.626 | ||||
| 2013-08-01 | 2013-07-31 | 4 | Hanson Theodore S. | ASGN | Common Stock | D | 30,6275 | -26.204 | -803 | 402.070 | ||||
| 2013-08-01 | 2013-07-30 | 4 | Hanson Theodore S. | ASGN | Common Stock | D | 30,6030 | -5.278 | -162 | 428.274 | ||||
| 2013-07-30 | 2013-07-29 | 4 | KITTRELL MARTY R | ASGN | Common Stock | D | 32,1970 | -2.000 | -64 | 6.056 | ||||
| 2013-07-30 | 2013-07-29 | 4 | KITTRELL MARTY R | ASGN | Common Stock | D | 31,6030 | -1.000 | -32 | 8.056 | ||||
| 2013-07-30 | 2013-07-29 | 4 | HOLMAN JONATHAN S | ASGN | Common Stock | D | -2.000 | 24.680 | ||||||
| 2013-07-30 | 2013-07-29 | 4 | JONES JEREMY M | ASGN | Common Stock | D | 31,6674 | -10.000 | -317 | 29.912 | ||||
| 2013-07-30 | 2013-07-30 | 4 | Callaghan Brian J. | ASGN | Common Stock | D | 30,1300 | -1.000.000 | -30.130 | 759.713 | ||||
| 2013-07-30 | 2013-07-30 | 4 | Veatch Jeffrey E. | ASGN | Common Stock | D | 30,1300 | -550.000 | -16.572 | 1.210.734 | ||||
| 2013-07-30 | 2013-07-30 | 4 | Sheridan Edwin A. | ASGN | Common Stock | D | 30,1300 | -300.000 | -9.039 | 1.795.433 | ||||
| 2013-07-19 | 2013-07-19 | 4 | Gibson Christina | ASGN | Common Stock | D | 30,6700 | -255 | -8 | 11.969 | ||||
| 2013-07-01 | 3 | Painter Jennifer Hankes | ASGN | Common Stock | D | 5.443 | ||||||||
| 2013-07-01 | 3 | Painter Jennifer Hankes | ASGN | Common Stock | D | 5.443 | ||||||||
| 2013-06-26 | 2013-06-21 | 4 | BLAZER RANDOLPH C | ASGN | Common Stock | D | 25,9200 | -1.434 | -37 | 139.892 | ||||
| 2013-06-26 | 2013-06-21 | 4 | BLAZER RANDOLPH C | ASGN | Common Stock | D | 4.116 | 141.326 | ||||||
| 2013-06-26 | 2013-06-21 | 4 | Hanson Theodore S. | ASGN | Common Stock | D | 25,9200 | -1.362 | -35 | 433.552 | ||||
| 2013-06-26 | 2013-06-21 | 4 | Hanson Theodore S. | ASGN | Common Stock | D | 4.116 | 434.914 | ||||||
| 2013-06-17 | 2013-06-14 | 4 | DAMERIS PETER T | ASGN | Common Stock | D | -190 | 392.558 | ||||||
| 2013-06-13 | 2013-06-13 | 4 | Hanson Theodore S. | ASGN | Common Stock | D | 26,1100 | -67.575 | -1.764 | 430.798 | ||||
| 2013-06-13 | 2013-06-12 | 4 | Hanson Theodore S. | ASGN | Common Stock | D | 26,5300 | -7.425 | -197 | 498.373 | ||||
| 2013-06-11 | 2013-06-10 | 4 | BLAZER RANDOLPH C | ASGN | Common Stock | D | 26,5654 | -4.287 | -114 | 137.210 | ||||
| 2013-06-11 | 2013-06-07 | 4 | BLAZER RANDOLPH C | ASGN | Common Stock | D | 26,0000 | -60.880 | -1.583 | 141.497 | ||||
| 2013-06-11 | 2013-06-07 | 4 | Gibson Christina | ASGN | Common Stock | D | 26,1900 | -197 | -5 | 12.224 | ||||
| 2013-06-04 | 2013-06-01 | 4 | McGowan Michael | ASGN | Common Stock | D | 26,0400 | -448 | -12 | 310.222 | ||||
| 2013-05-30 | 2013-05-28 | 4 | DAMERIS PETER T | ASGN | Non-Qualified Stock Option (right to buy) | D | 6,68 | 27,2671 | -50.000 | -1.363 | 5.105 | |||
| 2013-05-30 | 2013-05-28 | 4 | DAMERIS PETER T | ASGN | Common Stock | D | 27,2671 | -50.000 | -1.363 | 392.748 | ||||
| 2013-05-30 | 2013-05-28 | 4 | DAMERIS PETER T | ASGN | Common Stock | D | 6,6800 | 50.000 | 334 | 442.748 | ||||
| 2013-05-17 | 2013-05-15 | 4 | BLAZER RANDOLPH C | ASGN | Common Stock | D | 10.081 | 210.166 | ||||||
| 2013-05-17 | 2013-05-15 | 4 | BLAZER RANDOLPH C | ASGN | Common Stock | D | 26,1900 | -2.292 | -60 | 200.085 | ||||
| 2013-05-17 | 2013-05-15 | 4 | Hanson Theodore S. | ASGN | Common Stock | D | 10.081 | 505.798 | ||||||
| 2013-05-17 | 2013-05-15 | 4 | Hanson Theodore S. | ASGN | Common Stock | D | 26,1900 | -2.177 | -57 | 495.717 | ||||
| 2013-05-16 | 2013-05-14 | 4 | McGrath Emmett | ASGN | Non-Qualified Stock Option (right to buy) | D | 6,38 | 26,5914 | -15.000 | -399 | 0 | |||
| 2013-05-16 | 2013-05-14 | 4 | McGrath Emmett | ASGN | Incentive Stock Option (right to buy) | D | 4,97 | 26,5914 | -10.000 | -266 | 55.000 | |||
| 2013-05-16 | 2013-05-14 | 4 | McGrath Emmett | ASGN | Common Stock | D | 26,5914 | -15.000 | -399 | 119.149 | ||||
| 2013-05-16 | 2013-05-14 | 4 | McGrath Emmett | ASGN | Common Stock | D | 6,3800 | 15.000 | 96 | 134.149 | ||||
| 2013-05-16 | 2013-05-14 | 4 | McGrath Emmett | ASGN | Common Stock | D | 26,5914 | -10.000 | -266 | 119.149 | ||||
| 2013-05-16 | 2013-05-14 | 4 | McGrath Emmett | ASGN | Common Stock | D | 4,9700 | 10.000 | 50 | 129.149 | ||||
| 2013-05-09 | 2013-05-07 | 4 | Gibson Christina | ASGN | Non-Qualified Stock Option (right to buy) | D | 10,46 | 25,0000 | -500 | -12 | 1.000 | |||
| 2013-05-09 | 2013-05-07 | 4 | Gibson Christina | ASGN | Non-Qualified Stock Option (right to buy) | D | 8,26 | 25,0000 | -250 | -6 | 657 | |||
| 2013-05-09 | 2013-05-07 | 4 | Gibson Christina | ASGN | Common Stock | D | 25,0000 | -301 | -8 | 12.421 | ||||
| 2013-05-09 | 2013-05-07 | 4 | Gibson Christina | ASGN | Common Stock | D | 25,0000 | -960 | -24 | 12.722 | ||||
| 2013-05-09 | 2013-05-07 | 4 | Gibson Christina | ASGN | Common Stock | D | 25,0000 | -500 | -12 | 13.682 | ||||
| 2013-05-09 | 2013-05-07 | 4 | Gibson Christina | ASGN | Common Stock | D | 10,4600 | 500 | 5 | 14.182 | ||||
| 2013-05-09 | 2013-05-07 | 4 | Gibson Christina | ASGN | Common Stock | D | 25,0000 | -250 | -6 | 13.682 | ||||
| 2013-05-09 | 2013-05-07 | 4 | Gibson Christina | ASGN | Common Stock | D | 8,2600 | 250 | 2 | 13.932 | ||||
| 2013-05-09 | 2013-05-07 | 4 | Gibson Christina | ASGN | Common Stock | D | 25,0000 | -989 | -25 | 13.682 | ||||
| 2013-05-06 | 2013-05-02 | 4 | BRILL JAMES L | ASGN | Non-Qualified Stock Option (right to buy) | D | 11,75 | 23,3793 | -40.000 | -935 | 60.024 | |||
| 2013-05-06 | 2013-05-02 | 4 | BRILL JAMES L | ASGN | Common Stock | D | 23,3793 | -40.000 | -935 | 212.880 | ||||
| 2013-05-06 | 2013-05-02 | 4 | BRILL JAMES L | ASGN | Common Stock | D | 11,7500 | 40.000 | 470 | 252.880 | ||||
| 2013-05-01 | 2013-04-30 | 4 | DAMERIS PETER T | ASGN | Common Stock | D | 24,4586 | -5.741 | -140 | 392.748 | ||||
| 2013-05-01 | 2013-04-29 | 4 | DAMERIS PETER T | ASGN | Common Stock | D | 24,2973 | -40.014 | -972 | 398.489 | ||||
| 2013-04-24 | 2013-04-19 | 4 | Gibson Christina | ASGN | Common Stock | D | 22,3000 | -249 | -6 | 14.671 | ||||
| 2013-04-04 | 2013-03-31 | 4/A | McGrath Emmett | ASGN | Common Stock | D | 16,9490 | 685 | 12 | 119.149 | ||||
| 2013-04-04 | 2012-12-13 | 4 | Gibson Christina | ASGN | Common Stock | D | 3.581 | 14.769 | ||||||
| 2013-04-04 | 2011-01-22 | 4 | Gibson Christina | ASGN | Common Stock | D | 7,9200 | -1.415 | -11 | 19.687 | ||||
| 2013-04-04 | 2009-04-02 | 4 | Gibson Christina | ASGN | Common Stock | D | 3,0900 | -121 | -0 | 19.116 | ||||
| 2013-04-04 | 2009-01-22 | 4 | Gibson Christina | ASGN | Non-Qualified Stock Option (right to buy) | D | 11,04 | 11,0400 | -36.000 | -397 | 0 | |||
| 2013-04-04 | 2009-01-22 | 4 | Gibson Christina | ASGN | Common Stock | D | 6.924 | 19.354 | ||||||
| 2013-04-01 | 2013-03-31 | 4 | McGrath Emmett | ASGN | Common Stock | D | 16,9490 | 685 | 12 | 119.149 | ||||
| 2013-03-18 | 2013-03-15 | 4 | DAMERIS PETER T | ASGN | Common Stock | D | 24,9154 | -1.300 | -32 | 438.503 | ||||
| 2013-03-18 | 2013-03-14 | 4 | DAMERIS PETER T | ASGN | Common Stock | D | 24,9008 | -6.912 | -172 | 439.803 | ||||
| 2013-03-13 | 2013-03-11 | 4 | DAMERIS PETER T | ASGN | Common Stock | D | 24,9632 | -21.033 | -525 | 446.715 | ||||
| 2013-03-07 | 2013-03-07 | 4 | Gibson Christina | ASGN | Common Stock | D | 23,9100 | -230 | -5 | 4.536 | ||||
| 2013-02-19 | 2013-02-15 | 4 | DAMERIS PETER T | ASGN | Common Stock | D | 21,8700 | -3.528 | -77 | 467.748 | ||||
| 2013-02-19 | 2013-02-15 | 4 | DAMERIS PETER T | ASGN | Common Stock | D | 22.863 | 471.276 | ||||||
| 2013-02-14 | 2012-12-31 | 5 | DAMERIS PETER T | ASGN | Common Stock | D | -62.934 | 448.413 | ||||||
| 2013-02-14 | 2012-12-31 | 5 | DAMERIS PETER T | ASGN | Common Stock | D | -90.252 | 511.347 | ||||||
| 2013-02-14 | 2012-12-31 | 5 | DAMERIS PETER T | ASGN | Common Stock | D | -78.369 | 601.599 | ||||||
| 2013-02-13 | 2012-11-26 | 5 | BRILL JAMES L | ASGN | Common Stock | D | -200 | 233.741 | ||||||
| 2013-02-13 | 2012-11-05 | 5 | BRILL JAMES L | ASGN | Common Stock | D | -150 | 233.941 | ||||||
| 2013-02-13 | 2012-02-21 | 5 | BRILL JAMES L | ASGN | Common Stock | D | -400 | 234.091 | ||||||
| 2013-02-13 | 2012-12-31 | 5 | McGrath Emmett | ASGN | Common Stock | D | -4.610 | 111.645 | ||||||
| 2013-02-13 | 2013-02-12 | 4 | Hoffman-Abby Kathryn | ASGN | Common Stock | D | 24,6000 | -874 | -22 | 17.104 | ||||
| 2013-02-13 | 2013-02-12 | 4 | Hoffman-Abby Kathryn | ASGN | Common Stock | D | 2.642 | 17.978 | ||||||
| 2013-02-13 | 2013-02-12 | 4 | Hoffman-Abby Kathryn | ASGN | Common Stock | D | 24,6000 | -828 | -20 | 15.336 | ||||
| 2013-02-13 | 2013-02-12 | 4 | Hoffman-Abby Kathryn | ASGN | Common Stock | D | 24,6000 | -715 | -18 | 16.164 | ||||
| 2013-02-13 | 2013-02-12 | 4 | Hoffman-Abby Kathryn | ASGN | Common Stock | D | 24,6000 | -1.206 | -30 | 16.879 | ||||
| 2013-02-13 | 2013-02-12 | 4 | Hoffman-Abby Kathryn | ASGN | Common Stock | D | 24,6000 | -997 | -25 | 18.085 | ||||
| 2013-01-23 | 2013-01-22 | 4 | Gibson Christina | ASGN | Common Stock | D | 23,3000 | -742 | -17 | 4.766 | ||||
| 2013-01-23 | 2013-01-19 | 4 | Gibson Christina | ASGN | Common Stock | D | 23,2100 | -292 | -7 | 5.508 | ||||
| 2013-01-07 | 2013-01-02 | 4 | BRILL JAMES L | ASGN | Common Stock | D | 7.500 | 213.630 | ||||||
| 2013-01-07 | 2013-01-02 | 4 | PIERCE EDWARD L | ASGN | Common Stock | D | 12.000 | 73.075 | ||||||
| 2013-01-07 | 2013-01-02 | 4 | McGrath Emmett | ASGN | Common Stock | D | 6.819 | 123.074 | ||||||
| 2013-01-07 | 2013-01-02 | 4 | McGowan Michael | ASGN | Common Stock | D | 13.637 | 310.670 | ||||||
| 2013-01-07 | 2013-01-02 | 4 | Rutherford Christian | ASGN | Common Stock | D | 5.455 | 16.349 | ||||||
| 2013-01-04 | 2012-12-31 | 4 | McGrath Emmett | ASGN | Common Stock | D | 20,2800 | -1.412 | -29 | 116.255 | ||||
| 2013-01-04 | 2012-12-31 | 4 | McGrath Emmett | ASGN | Common Stock | D | 3.025 | 117.667 | ||||||
| 2013-01-04 | 2012-12-31 | 4 | McGrath Emmett | ASGN | Common Stock | D | 20,2800 | -1.828 | -37 | 114.642 | ||||
| 2013-01-04 | 2012-12-31 | 4 | McGrath Emmett | ASGN | Common Stock | D | 3.917 | 116.470 | ||||||
| 2013-01-04 | 2012-12-31 | 4 | McGrath Emmett | ASGN | Common Stock | D | 20,2800 | -2.102 | -43 | 112.553 | ||||
| 2013-01-04 | 2012-12-31 | 4 | McGrath Emmett | ASGN | Common Stock | D | 4.504 | 114.655 | ||||||
| 2013-01-04 | 2012-12-31 | 4 | McGrath Emmett | ASGN | Common Stock | D | 20,2800 | -2.742 | -56 | 110.151 | ||||
| 2013-01-04 | 2012-12-31 | 4 | McGrath Emmett | ASGN | Common Stock | D | 20,2800 | -3.153 | -64 | 112.893 | ||||
| 2013-01-04 | 2012-12-31 | 4 | McGrath Emmett | ASGN | Common Stock | D | 20,2800 | -2.118 | -43 | 116.046 | ||||
| 2013-01-04 | 2012-12-31 | 4 | Hoffman-Abby Kathryn | ASGN | Common Stock | D | 20,2800 | -552 | -11 | 19.082 | ||||
| 2013-01-04 | 2012-12-31 | 4 | Hoffman-Abby Kathryn | ASGN | Common Stock | D | 1.815 | 19.634 | ||||||
| 2013-01-04 | 2012-12-31 | 4 | Hoffman-Abby Kathryn | ASGN | Common Stock | D | 20,2800 | -477 | -10 | 17.819 | ||||
| 2013-01-04 | 2012-12-31 | 4 | Hoffman-Abby Kathryn | ASGN | Common Stock | D | 1.567 | 18.296 | ||||||
| 2013-01-04 | 2012-12-31 | 4 | Hoffman-Abby Kathryn | ASGN | Common Stock | D | 20,2800 | -829 | -17 | 16.729 | ||||
| 2013-01-04 | 2012-12-31 | 4 | Hoffman-Abby Kathryn | ASGN | Common Stock | D | 20,2800 | -715 | -15 | 17.558 | ||||
| 2013-01-03 | 2012-12-31 | 4 | DAMERIS PETER T | ASGN | Common Stock | D | 20,2800 | -12.223 | -248 | 679.968 | ||||
| 2013-01-03 | 2012-12-31 | 4 | DAMERIS PETER T | ASGN | Common Stock | D | 24.654 | 692.191 | ||||||
| 2013-01-03 | 2012-12-31 | 4 | DAMERIS PETER T | ASGN | Common Stock | D | 24.654 | 692.191 | ||||||
| 2013-01-03 | 2012-12-31 | 4 | DAMERIS PETER T | ASGN | Common Stock | D | 20,2800 | -11.151 | -226 | 667.537 | ||||
| 2013-01-03 | 2012-12-31 | 4 | DAMERIS PETER T | ASGN | Common Stock | D | 20,2800 | -10.589 | -215 | 654.034 | ||||
| 2013-01-03 | 2012-12-31 | 4 | DAMERIS PETER T | ASGN | Common Stock | D | 22.686 | 664.623 | ||||||
| 2013-01-03 | 2012-12-31 | 4 | DAMERIS PETER T | ASGN | Common Stock | D | 20,2800 | -33.887 | -687 | 641.937 | ||||
| 2013-01-03 | 2012-12-31 | 4 | DAMERIS PETER T | ASGN | Common Stock | D | 72.596 | 675.824 | ||||||
| 2013-01-03 | 2012-12-31 | 4 | DAMERIS PETER T | ASGN | Common Stock | D | 20,2800 | -13.287 | -269 | 603.228 | ||||
| 2013-01-03 | 2012-12-31 | 4 | DAMERIS PETER T | ASGN | Common Stock | D | 29.377 | 616.515 | ||||||
| 2013-01-03 | 2012-12-31 | 4 | BRILL JAMES L | ASGN | Common Stock | D | 20,2800 | -2.485 | -50 | 206.130 | ||||
| 2013-01-03 | 2012-12-31 | 4 | BRILL JAMES L | ASGN | Common Stock | D | 5.324 | 208.615 | ||||||
| 2013-01-03 | 2012-12-31 | 4 | BRILL JAMES L | ASGN | Common Stock | D | 20,2800 | -3.218 | -65 | 203.291 | ||||
| 2013-01-03 | 2012-12-31 | 4 | BRILL JAMES L | ASGN | Common Stock | D | 6.894 | 206.509 | ||||||
| 2013-01-03 | 2012-12-31 | 4 | BRILL JAMES L | ASGN | Common Stock | D | 20,2800 | -3.700 | -75 | 199.615 | ||||
| 2013-01-03 | 2012-12-31 | 4 | BRILL JAMES L | ASGN | Common Stock | D | 7.928 | 203.315 | ||||||
| 2013-01-03 | 2012-12-31 | 4 | BRILL JAMES L | ASGN | Common Stock | D | 20,2800 | -4.827 | -98 | 195.387 | ||||
| 2013-01-03 | 2012-12-31 | 4 | BRILL JAMES L | ASGN | Common Stock | D | 20,2800 | -5.550 | -113 | 200.214 | ||||
| 2013-01-03 | 2012-12-31 | 4 | BRILL JAMES L | ASGN | Common Stock | D | 20,2800 | -3.727 | -76 | 205.764 | ||||
| 2013-01-03 | 2012-12-31 | 4 | McGowan Michael | ASGN | Common Stock | D | 20,2800 | -2.220 | -45 | 297.033 | ||||
| 2013-01-03 | 2012-12-31 | 4 | McGowan Michael | ASGN | Common Stock | D | 5.324 | 299.253 | ||||||
| 2013-01-03 | 2012-12-31 | 4 | McGowan Michael | ASGN | Common Stock | D | 20,2800 | -2.874 | -58 | 293.929 | ||||
| 2013-01-03 | 2012-12-31 | 4 | McGowan Michael | ASGN | Common Stock | D | 6.894 | 296.803 | ||||||
| 2013-01-03 | 2012-12-31 | 4 | McGowan Michael | ASGN | Common Stock | D | 20,2800 | -3.305 | -67 | 289.909 | ||||
| 2013-01-03 | 2012-12-31 | 4 | McGowan Michael | ASGN | Common Stock | D | 7.928 | 293.214 | ||||||
| 2013-01-03 | 2012-12-31 | 4 | McGowan Michael | ASGN | Common Stock | D | 20,2800 | -4.312 | -87 | 285.286 | ||||
| 2013-01-03 | 2012-12-31 | 4 | McGowan Michael | ASGN | Common Stock | D | 20,2800 | -4.958 | -101 | 289.598 | ||||
| 2013-01-03 | 2012-12-31 | 4 | McGowan Michael | ASGN | Common Stock | D | 20,2800 | -3.330 | -68 | 294.556 | ||||
| 2013-01-03 | 2012-12-31 | 4 | Rutherford Christian | ASGN | Common Stock | D | 20,2800 | -700 | -14 | 10.894 | ||||
| 2013-01-03 | 2012-12-31 | 4 | Rutherford Christian | ASGN | Common Stock | D | 2.299 | 11.594 | ||||||
| 2013-01-03 | 2012-12-31 | 4 | Rutherford Christian | ASGN | Common Stock | D | 20,2800 | -1.050 | -21 | 9.295 | ||||
| 2012-12-14 | 2012-12-14 | 4 | PIERCE EDWARD L | ASGN | Non-Qualified Stock Option (right to buy) | D | 6,41 | 6,4100 | -18.000 | -115 | 0 | |||
| 2012-12-14 | 2012-12-14 | 4 | PIERCE EDWARD L | ASGN | Common Stock | D | 19,0302 | -6.073 | -116 | 61.075 | ||||
| 2012-12-14 | 2012-12-14 | 4 | PIERCE EDWARD L | ASGN | Common Stock | D | 6,4100 | 18.000 | 115 | 67.148 | ||||
| 2012-12-12 | 2012-12-11 | 4 | DAMERIS PETER T | ASGN | Non-Qualified Stock Option (right to buy) | D | 6,68 | 6,6800 | -29.925 | -200 | 55.105 | |||
| 2012-12-12 | 2012-12-11 | 4 | DAMERIS PETER T | ASGN | Common Stock | D | 19,5648 | -29.925 | -585 | 587.138 | ||||
| 2012-12-12 | 2012-12-11 | 4 | DAMERIS PETER T | ASGN | Common Stock | D | 6,6800 | 29.925 | 200 | 617.063 | ||||
| 2012-12-12 | 2012-12-10 | 4 | DAMERIS PETER T | ASGN | Non-Qualified Stock Option (right to buy) | D | 4,45 | 4,4500 | -10.075 | -45 | 1 | |||
| 2012-12-12 | 2012-12-10 | 4 | DAMERIS PETER T | ASGN | Common Stock | D | 19,6103 | -11.662 | -229 | 587.138 | ||||
| 2012-12-12 | 2012-12-10 | 4 | DAMERIS PETER T | ASGN | Common Stock | D | 19,6103 | -10.075 | -198 | 598.800 | ||||
| 2012-12-12 | 2012-12-10 | 4 | DAMERIS PETER T | ASGN | Common Stock | D | 4,4500 | 10.075 | 45 | 608.875 | ||||
| 2012-12-12 | 2012-12-11 | 4 | BROCK WILLIAM E | ASGN | Common Stock | D | 19,5009 | -10.000 | -195 | 24.176 | ||||
| 2012-12-12 | 2012-12-11 | 4 | McGrath Emmett | ASGN | Non-Qualified Stock Option (right to buy) | D | 4,96 | 4,9600 | -9.498 | -47 | 0 | |||
| 2012-12-12 | 2012-12-11 | 4 | McGrath Emmett | ASGN | Incentive Stock Option (right to buy) | D | 4,97 | 4,9700 | -5.120 | -25 | 65.000 | |||
| 2012-12-12 | 2012-12-11 | 4 | McGrath Emmett | ASGN | Incentive Stock Option (right to buy) | D | 4,96 | 4,9600 | -10.382 | -51 | 0 | |||
| 2012-12-12 | 2012-12-11 | 4 | McGrath Emmett | ASGN | Common Stock | D | 19,5008 | -9.498 | -185 | 118.164 | ||||
| 2012-12-12 | 2012-12-11 | 4 | McGrath Emmett | ASGN | Common Stock | D | 4,9600 | 9.498 | 47 | 127.662 | ||||
| 2012-12-12 | 2012-12-11 | 4 | McGrath Emmett | ASGN | Common Stock | D | 19,5008 | -10.382 | -202 | 118.164 | ||||
| 2012-12-12 | 2012-12-11 | 4 | McGrath Emmett | ASGN | Common Stock | D | 4,9600 | 10.382 | 51 | 128.546 | ||||
| 2012-12-12 | 2012-12-11 | 4 | McGrath Emmett | ASGN | Common Stock | D | 19,5008 | -5.120 | -100 | 118.164 | ||||
| 2012-12-12 | 2012-12-11 | 4 | McGrath Emmett | ASGN | Common Stock | D | 4,9700 | 5.120 | 25 | 123.284 | ||||
| 2012-12-12 | 2012-12-11 | 4 | Hoffman-Abby Kathryn | ASGN | Non-Qualified Stock Option (right to buy) | D | 13,31 | 13,3100 | -30.000 | -399 | 0 | |||
| 2012-12-12 | 2012-12-11 | 4 | Hoffman-Abby Kathryn | ASGN | Common Stock | D | 19,4264 | -30.000 | -583 | 18.273 | ||||
| 2012-12-12 | 2012-12-11 | 4 | Hoffman-Abby Kathryn | ASGN | Common Stock | D | 13,3100 | 30.000 | 399 | 48.273 | ||||
| 2012-12-12 | 2012-12-11 | 4 | Hoffman-Abby Kathryn | ASGN | Common Stock | D | 19,4206 | -16.989 | -330 | 18.273 | ||||
| 2012-12-12 | 2012-12-11 | 4 | Hoffman-Abby Kathryn | ASGN | Common Stock | D | 19,4329 | -2.614 | -51 | 35.262 | ||||
| 2012-12-12 | 2012-12-10 | 4 | Hoffman-Abby Kathryn | ASGN | Common Stock | D | 19,5300 | -123 | -2 | 37.876 | ||||
| 2012-12-10 | 2012-12-10 | 4 | Gibson Christina | ASGN | Common Stock | D | 19,5300 | -141 | -3 | 5.800 | ||||
| 2012-12-10 | 2012-12-07 | 4 | Gibson Christina | ASGN | Common Stock | D | 19,4100 | -526 | -10 | 5.941 | ||||
| 2012-12-07 | 2012-12-06 | 4 | DAMERIS PETER T | ASGN | Common Stock | D | 19,6002 | -7.664 | -150 | 598.800 | ||||
| 2012-12-07 | 2012-12-05 | 4 | DAMERIS PETER T | ASGN | Common Stock | D | 19,7773 | -15.674 | -310 | 606.464 | ||||
| 2012-12-06 | 2012-12-03 | 4/A | JONES JEREMY M | ASGN | Common Stock | D | 19,7620 | -10.000 | -198 | 39.912 | ||||
| 2012-12-06 | 2012-12-03 | 4/A | JONES JEREMY M | ASGN | Common Stock | D | 19,8400 | -15.000 | -298 | 49.912 | ||||
| 2012-12-06 | 2012-12-04 | 4 | BRILL JAMES L | ASGN | Common Stock | D | 19,6864 | -25.000 | -492 | 209.491 | ||||
| 2012-12-06 | 2012-12-04 | 4 | BROCK WILLIAM E | ASGN | Common Stock | D | 19,4506 | -15.000 | -292 | 34.176 | ||||
| 2012-12-05 | 2012-12-03 | 4 | HOLMAN JONATHAN S | ASGN | Common Stock | D | 19,8400 | -2.000 | -40 | 26.680 | ||||
| 2012-12-05 | 2012-12-03 | 4 | JONES JEREMY M | ASGN | Common Stock | D | 19,7500 | -25.000 | -494 | 39.912 | ||||
| 2012-12-05 | 2012-12-03 | 4 | McGowan Michael | ASGN | Common Stock | D | 19,7500 | -25.000 | -494 | 297.886 | ||||
| 2012-10-19 | 2012-10-19 | 4 | Gibson Christina | ASGN | Common Stock | D | 19,1900 | -249 | -5 | 6.467 | ||||
| 2012-09-21 | 2012-09-19 | 4 | DAMERIS PETER T | ASGN | Common Stock | D | 16,1840 | -74.999 | -1.214 | 622.138 | ||||
| 2012-09-21 | 2012-09-14 | 4 | DAMERIS PETER T | ASGN | Non-Qualified Stock Option (right to buy) | D | 5,11 | 16,1840 | -37.810 | -612 | 1 | |||
| 2012-09-21 | 2012-09-14 | 4 | DAMERIS PETER T | ASGN | Non-Qualified Stock Option (right to buy) | D | 4,45 | 16,1840 | -37.189 | -602 | 10.076 | |||
| 2012-09-21 | 2012-09-14 | 4 | DAMERIS PETER T | ASGN | Common Stock | D | 4,4500 | 37.189 | 165 | 697.137 | ||||
| 2012-09-21 | 2012-09-14 | 4 | DAMERIS PETER T | ASGN | Common Stock | D | 5,1100 | 37.810 | 193 | 659.948 | ||||
| 2012-09-21 | 2012-09-19 | 4 | BLAZER RANDOLPH C | ASGN | Common Stock | D | 16,1840 | -78.275 | -1.267 | 202.377 | ||||
| 2012-09-21 | 2012-09-19 | 4 | DAMERIS PETER T | ASGN | Common Stock | D | 16,1840 | -74.999 | -1.214 | 622.138 | ||||
| 2012-09-21 | 2012-09-14 | 4 | DAMERIS PETER T | ASGN | Non-Qualified Stock Option (right to buy) | D | 5,11 | 16,1840 | -37.810 | -612 | 1 | |||
| 2012-09-21 | 2012-09-14 | 4 | DAMERIS PETER T | ASGN | Non-Qualified Stock Option (right to buy) | D | 4,45 | 16,1840 | -37.189 | -602 | 10.076 | |||
| 2012-09-21 | 2012-09-14 | 4 | DAMERIS PETER T | ASGN | Common Stock | D | 4,4500 | 37.189 | 165 | 697.137 | ||||
| 2012-09-21 | 2012-09-14 | 4 | DAMERIS PETER T | ASGN | Common Stock | D | 5,1100 | 37.810 | 193 | 659.948 | ||||
| 2012-09-21 | 2012-09-19 | 4 | Hanson Theodore S. | ASGN | Common Stock | D | 16,1840 | -204.925 | -3.317 | 497.894 | ||||
| 2012-09-21 | 2012-09-19 | 4 | Callaghan Brian J. | ASGN | Common Stock | D | 16,1840 | -1.975.552 | -31.972 | 1.759.713 | ||||
| 2012-09-21 | 2012-09-19 | 4 | Veatch Jeffrey E. | ASGN | Common Stock | D | 16,1840 | -1.975.552 | -31.972 | 1.760.734 | ||||
| 2012-09-21 | 2012-09-21 | 4 | Sheridan Edwin A. | ASGN | Common Stock | D | 16,1840 | -1.639.832 | -26.539 | 2.095.433 | ||||
| 2012-09-14 | 2012-09-12 | 4 | Gibson Christina | ASGN | Non-Qualified Stock Option (right to buy) | D | 8,26 | 16,9527 | -593 | -10 | 907 | |||
| 2012-09-14 | 2012-09-12 | 4 | Gibson Christina | ASGN | Non-Qualified Stock Option (right to buy) | D | 5,54 | 16,9527 | -1.375 | -23 | 125 | |||
| 2012-09-14 | 2012-09-12 | 4 | Gibson Christina | ASGN | Common Stock | D | 16,9527 | -593 | -10 | 6.716 | ||||
| 2012-09-14 | 2012-09-12 | 4 | Gibson Christina | ASGN | Common Stock | D | 8,2600 | 593 | 5 | 7.309 | ||||
| 2012-09-14 | 2012-09-12 | 4 | Gibson Christina | ASGN | Common Stock | D | 16,9527 | -1.375 | -23 | 6.716 | ||||
| 2012-09-14 | 2012-09-12 | 4 | Gibson Christina | ASGN | Common Stock | D | 5,5400 | 1.375 | 8 | 8.091 | ||||
| 2012-09-11 | 2012-09-07 | 4 | HOLMAN JONATHAN S | ASGN | Common Stock | D | -1.514 | 28.680 | ||||||
| 2012-09-11 | 2012-09-10 | 4 | Gibson Christina | ASGN | Common Stock | D | 16,9800 | -141 | -2 | 6.716 | ||||
| 2012-09-11 | 2012-09-10 | 4 | Hoffman-Abby Kathryn | ASGN | Common Stock | D | 16,9800 | -123 | -2 | 37.999 | ||||
| 2012-09-06 | 3 | KITTRELL MARTY R | ASGN | Common Stock | D | 6.056 | ||||||||
| 2012-09-06 | 2012-09-04 | 4 | KITTRELL MARTY R | ASGN | Common Stock | D | 16,3518 | 3.000 | 49 | 9.056 | ||||
| 2012-09-06 | 2012-09-01 | 4 | KITTRELL MARTY R | ASGN | Common Stock | D | 6.056 | 6.056 | ||||||
| 2012-09-05 | 2012-09-01 | 4 | PIERCE EDWARD L | ASGN | Non-Qualified Stock Option (right to buy) | D | 16,51 | 16,5100 | 75.000 | 1.238 | 75.000 | |||
| 2012-09-05 | 2012-09-01 | 4 | PIERCE EDWARD L | ASGN | Common Stock | D | 8.883 | 49.148 | ||||||
| 2012-09-05 | 2012-09-01 | 4 | BROCK WILLIAM E | ASGN | Common Stock | D | 6.056 | 49.176 | ||||||
| 2012-09-05 | 2012-09-01 | 4 | HOLMAN JONATHAN S | ASGN | Common Stock | D | 16,5100 | -564 | -9 | 30.194 | ||||
| 2012-09-05 | 2012-09-01 | 4 | HOLMAN JONATHAN S | ASGN | Common Stock | D | 6.056 | 30.758 | ||||||
| 2012-09-05 | 2012-09-01 | 4 | JONES JEREMY M | ASGN | Common Stock | D | 6.056 | 64.912 | ||||||
| 2012-09-05 | 2012-09-01 | 4 | Callaghan Brian J. | ASGN | Common Stock | D | 16,5100 | -1.021 | -17 | 3.735.265 | ||||
| 2012-09-05 | 2012-09-01 | 4 | Callaghan Brian J. | ASGN | Common Stock | D | 6.056 | 3.736.286 | ||||||
| 2012-09-05 | 2012-09-01 | 4 | Sheridan Edwin A. | ASGN | Common Stock | D | 16,5100 | -1.021 | -17 | 3.735.265 | ||||
| 2012-09-05 | 2012-09-01 | 4 | Sheridan Edwin A. | ASGN | Common Stock | D | 6.056 | 3.736.286 | ||||||
| 2012-09-05 | 2012-09-01 | 4 | Veatch Jeffrey E. | ASGN | Common Stock | D | 6.056 | 3.736.286 | ||||||
| 2012-08-23 | 2011-11-23 | 5 | DAMERIS PETER T | ASGN | Common Stock | D | -290 | 572.087 | ||||||
| 2012-08-23 | 2011-10-25 | 5 | DAMERIS PETER T | ASGN | Common Stock | D | -9.528 | 573.296 | ||||||
| 2012-08-23 | 2011-05-02 | 5 | DAMERIS PETER T | ASGN | Common Stock | D | -1.365 | 657.419 | ||||||
| 2012-08-23 | 2011-05-02 | 5 | DAMERIS PETER T | ASGN | Common Stock | D | -1.300 | 658.784 | ||||||
| 2012-08-23 | 2011-05-02 | 5 | DAMERIS PETER T | ASGN | Common Stock | D | -1.000 | 660.084 | ||||||
| 2012-08-23 | 2011-03-08 | 5 | DAMERIS PETER T | ASGN | Common Stock | D | -9.000 | 592.792 | ||||||
| 2012-08-23 | 2011-02-07 | 5 | DAMERIS PETER T | ASGN | Common Stock | D | -450 | 562.675 | ||||||
| 2012-08-23 | 2011-01-07 | 5 | DAMERIS PETER T | ASGN | Common Stock | D | -9.015 | 565.648 | ||||||
| 2012-08-16 | 2012-08-16 | 4 | DAMERIS PETER T | ASGN | Non-Qualified Stock Option (right to buy) | D | 5,11 | 16,5895 | -69.621 | -1.155 | 37.811 | |||
| 2012-08-16 | 2012-08-16 | 4 | DAMERIS PETER T | ASGN | Common Stock | D | 16,5895 | -69.621 | -1.155 | 622.138 | ||||
| 2012-08-16 | 2012-08-16 | 4 | DAMERIS PETER T | ASGN | Common Stock | D | 5,1100 | 69.621 | 356 | 691.759 | ||||
| 2012-08-16 | 2012-08-15 | 4 | DAMERIS PETER T | ASGN | Non-Qualified Stock Option (right to buy) | D | 5,11 | 16,4601 | -45.379 | -747 | 107.432 | |||
| 2012-08-16 | 2012-08-15 | 4 | DAMERIS PETER T | ASGN | Common Stock | D | 16,4601 | -45.379 | -747 | 622.138 | ||||
| 2012-08-16 | 2012-08-15 | 4 | DAMERIS PETER T | ASGN | Common Stock | D | 5,1100 | 45.379 | 232 | 667.517 | ||||
| 2012-08-16 | 2012-08-14 | 4 | DAMERIS PETER T | ASGN | Non-Qualified Stock Option (right to buy) | D | 5,11 | 16,3604 | -30.000 | -491 | 152.811 | |||
| 2012-08-16 | 2012-08-14 | 4 | DAMERIS PETER T | ASGN | Common Stock | D | 16,3604 | -30.000 | -491 | 622.138 | ||||
| 2012-08-16 | 2012-08-14 | 4 | DAMERIS PETER T | ASGN | Common Stock | D | 5,1100 | 30.000 | 153 | 652.138 | ||||
| 2012-08-13 | 2012-08-09 | 4 | DAMERIS PETER T | ASGN | Non-Qualified Stock Option (right to buy) | D | 5,11 | 16,4054 | -75.000 | -1.230 | 182.811 | |||
| 2012-08-13 | 2012-08-09 | 4 | DAMERIS PETER T | ASGN | Common Stock | D | 16,4054 | -75.000 | -1.230 | 622.138 | ||||
| 2012-08-13 | 2012-08-09 | 4 | DAMERIS PETER T | ASGN | Common Stock | D | 5,1100 | 75.000 | 383 | 697.138 | ||||
| 2012-08-13 | 2012-08-09 | 4 | PIERCE EDWARD L | ASGN | Common Stock | D | 16,5100 | -954 | -16 | 40.265 | ||||
| 2012-08-13 | 2012-08-10 | 4 | HOLMAN JONATHAN S | ASGN | Common Stock | D | -1.704 | 24.702 | ||||||
| 2012-08-13 | 2012-08-09 | 4 | HOLMAN JONATHAN S | ASGN | Common Stock | D | 16,5100 | -635 | -10 | 26.406 | ||||
| 2012-08-06 | 2012-08-03 | 4 | HOLMAN JONATHAN S | ASGN | Common Stock | D | 15,3679 | -4.000 | -61 | 27.041 | ||||
| 2012-08-06 | 2012-08-02 | 4 | HOLMAN JONATHAN S | ASGN | Common Stock | D | 14,8416 | -1.000 | -15 | 31.041 | ||||
| 2012-07-19 | 2012-07-19 | 4 | Gibson Christina | ASGN | Common Stock | D | 16,5000 | -249 | -4 | 6.857 | ||||
| 2012-06-11 | 2012-06-10 | 4 | Gibson Christina | ASGN | Common Stock | D | 15,9200 | -141 | -2 | 7.106 | ||||
| 2012-06-11 | 2012-06-10 | 4 | Hoffman-Abby Kathryn | ASGN | Common Stock | D | 15,9200 | -123 | -2 | 38.122 | ||||
| 2012-05-23 | 2012-05-21 | 4 | HOLMAN JONATHAN S | ASGN | Common Stock | D | 16,4373 | -1.000 | -16 | 32.041 | ||||
| 2012-05-21 | 3 | BLAZER RANDOLPH C | ASGN | Common Stock | D | 260.915 | ||||||||
| 2012-05-21 | 2012-05-15 | 4 | BLAZER RANDOLPH C | ASGN | Common Stock | D | 19.737 | 280.652 | ||||||
| 2012-05-17 | 3 | Hanson Theodore S. | ASGN | Common Stock | D | 683.082 | ||||||||
| 2012-05-17 | 3 | Sheridan Edwin A. | ASGN | Common Stock | D | 3.730.230 | ||||||||
| 2012-05-17 | 3 | Veatch Jeffrey E. | ASGN | Common Stock | D | 3.730.230 | ||||||||
| 2012-05-17 | 3 | Callaghan Brian J. | ASGN | Common Stock | D | 3.730.230 | ||||||||
| 2012-05-17 | 2012-05-15 | 4 | Hanson Theodore S. | ASGN | Common Stock | D | 19.737 | 702.819 | ||||||
| 2012-05-08 | 2012-05-08 | 4 | HOLMAN JONATHAN S | ASGN | Common Stock | D | 16,3071 | -2.000 | -33 | 33.041 | ||||
| 2012-05-08 | 2012-05-04 | 4 | HOLMAN JONATHAN S | ASGN | Common Stock | D | 16,5698 | -2.000 | -33 | 35.041 | ||||
| 2012-04-19 | 2012-04-19 | 4 | Gibson Christina | ASGN | Common Stock | D | 17,3300 | -249 | -4 | 7.247 | ||||
| 2012-04-03 | 2012-03-31 | 4 | McGrath Emmett | ASGN | Common Stock | D | 5,7375 | 1.139 | 7 | 118.164 | ||||
| 2012-04-03 | 2012-03-31 | 4 | Hoffman-Abby Kathryn | ASGN | Common Stock | D | 5,7375 | 639 | 4 | 38.245 | ||||
| 2012-03-19 | 2012-03-10 | 4 | Gibson Christina | ASGN | Common Stock | D | 13,5500 | -156 | -2 | 7.496 | ||||
| 2012-03-19 | 2012-03-17 | 4 | Hoffman-Abby Kathryn | ASGN | Common Stock | D | 2.642 | 37.729 | ||||||
| 2012-03-19 | 2012-03-17 | 4 | Hoffman-Abby Kathryn | ASGN | Common Stock | D | 14,0000 | -1.206 | -17 | 35.087 | ||||
| 2012-03-19 | 2012-03-10 | 4 | Hoffman-Abby Kathryn | ASGN | Common Stock | D | 13,5500 | -123 | -2 | 36.170 | ||||
| 2012-02-29 | 2012-02-29 | 4 | Hoffman-Abby Kathryn | ASGN | Common Stock | D | 14,0000 | -5.019 | -70 | 36.293 | ||||
| 2012-02-29 | 2012-02-29 | 4 | Hoffman-Abby Kathryn | ASGN | Common Stock | D | 13,9150 | -351 | -5 | 41.312 | ||||
| 2012-02-28 | 2012-02-24 | 4 | McGrath Emmett | ASGN | Non-Qualified Stock Option (right to buy) | D | 4,97 | 4,9700 | -4.089 | -20 | 0 | |||
| 2012-02-28 | 2012-02-24 | 4 | McGrath Emmett | ASGN | Non-Qualified Stock Option (right to buy) | D | 4,96 | 4,9600 | -13.911 | -69 | 9.498 | |||
| 2012-02-28 | 2012-02-24 | 4 | McGrath Emmett | ASGN | Common Stock | D | 13,9913 | -13.911 | -195 | 117.025 | ||||
| 2012-02-28 | 2012-02-24 | 4 | McGrath Emmett | ASGN | Common Stock | D | 4,9600 | 13.911 | 69 | 130.936 | ||||
| 2012-02-28 | 2012-02-24 | 4 | McGrath Emmett | ASGN | Common Stock | D | 13,9913 | -4.089 | -57 | 117.025 | ||||
| 2012-02-28 | 2012-02-24 | 4 | McGrath Emmett | ASGN | Common Stock | D | 4,9700 | 4.089 | 20 | 121.114 | ||||
| 2012-02-17 | 2012-02-17 | 4 | DAMERIS PETER T | ASGN | Non-Qualified Stock Option (right to buy) | D | 5,22 | 5,2200 | -54.069 | -282 | 1 | |||
| 2012-02-17 | 2012-02-17 | 4 | DAMERIS PETER T | ASGN | Common Stock | D | 13,8552 | -54.069 | -749 | 622.138 | ||||
| 2012-02-17 | 2012-02-17 | 4 | DAMERIS PETER T | ASGN | Common Stock | D | 5,2200 | 54.069 | 282 | 676.207 | ||||
| 2012-02-17 | 2012-02-17 | 4 | HOLMAN JONATHAN S | ASGN | Non-Qualified Stock Option (right to buy) | D | 5,28 | 5,2800 | -4.500 | -24 | 0 | |||
| 2012-02-17 | 2012-02-17 | 4 | HOLMAN JONATHAN S | ASGN | Common Stock | D | 13,8704 | -4.500 | -62 | 37.041 | ||||
| 2012-02-17 | 2012-02-17 | 4 | HOLMAN JONATHAN S | ASGN | Common Stock | D | 5,2800 | 4.500 | 24 | 41.541 | ||||
| 2012-02-17 | 2012-02-17 | 4 | Gibson Christina | ASGN | Common Stock | D | 13,8900 | -4.700 | -65 | 7.652 | ||||
| 2012-02-15 | 2011-12-09 | 5 | BRILL JAMES L | ASGN | Common Stock | D | -300 | 209.009 | ||||||
| 2012-02-15 | 2011-11-22 | 5 | BRILL JAMES L | ASGN | Common Stock | D | -1.000 | 209.309 | ||||||
| 2012-02-15 | 2011-02-02 | 5 | BRILL JAMES L | ASGN | Common Stock | D | -500 | 201.679 | ||||||
| 2012-02-15 | 2011-08-01 | 5 | Brouse Mark | ASGN | Common Stock | D | 8.787 | 149.387 | ||||||
| 2012-02-15 | 2011-08-01 | 5 | Brouse Mark | ASGN | Common Stock | D | -13.713 | 140.600 | ||||||
| 2012-02-15 | 2011-05-27 | 5 | Brouse Mark by Trust | ASGN | Common Stock | I | -4.912 | 2.988 | ||||||
| 2012-02-15 | 2011-05-27 | 5 | Brouse Mark by Trust | ASGN | Common Stock | I | -600 | 7.900 | ||||||
| 2012-02-15 | 2011-01-18 | 5 | McGrath Emmett | ASGN | Common Stock | D | -5.904 | 119.332 | ||||||
| 2012-02-06 | 2012-02-03 | 4 | DAMERIS PETER T | ASGN | Common Stock | D | 12,1900 | -14.097 | -172 | 654.086 | ||||
| 2012-02-06 | 2012-02-03 | 4 | DAMERIS PETER T | ASGN | Common Stock | D | 29.377 | 668.183 | ||||||
| 2012-02-06 | 2012-02-03 | 4 | DAMERIS PETER T | ASGN | Common Stock | D | 12,1900 | -45.113 | -550 | 638.806 | ||||
| 2012-02-06 | 2012-02-03 | 4 | DAMERIS PETER T | ASGN | Common Stock | D | 94.007 | 683.919 | ||||||
| 2012-02-06 | 2012-02-03 | 4 | McGrath Emmett | ASGN | Common Stock | D | 12,1900 | -1.436 | -18 | 122.929 | ||||
| 2012-02-06 | 2012-02-03 | 4 | McGrath Emmett | ASGN | Common Stock | D | 3.917 | 124.365 | ||||||
| 2012-02-06 | 2012-02-03 | 4 | McGrath Emmett | ASGN | Common Stock | D | 12,1900 | -1.652 | -20 | 120.448 | ||||
| 2012-02-06 | 2012-02-03 | 4 | McGrath Emmett | ASGN | Common Stock | D | 4.504 | 122.100 | ||||||
| 2012-02-06 | 2012-02-03 | 4 | McGrath Emmett | ASGN | Common Stock | D | 12,1900 | -2.156 | -26 | 117.596 | ||||
| 2012-02-06 | 2012-02-03 | 4 | McGrath Emmett | ASGN | Common Stock | D | 5.879 | 119.752 | ||||||
| 2012-02-06 | 2012-02-03 | 4 | BRILL JAMES L | ASGN | Common Stock | D | 12,1900 | -2.528 | -31 | 236.291 | ||||
| 2012-02-06 | 2012-02-03 | 4 | BRILL JAMES L | ASGN | Common Stock | D | 6.894 | 238.819 | ||||||
| 2012-02-06 | 2012-02-03 | 4 | BRILL JAMES L | ASGN | Common Stock | D | 12,1900 | -2.907 | -35 | 231.925 | ||||
| 2012-02-06 | 2012-02-03 | 4 | BRILL JAMES L | ASGN | Common Stock | D | 7.928 | 234.832 | ||||||
| 2012-02-06 | 2012-02-03 | 4 | BRILL JAMES L | ASGN | Common Stock | D | 12,1900 | -3.794 | -46 | 226.904 | ||||
| 2012-02-06 | 2012-02-03 | 4 | BRILL JAMES L | ASGN | Common Stock | D | 10.346 | 230.698 | ||||||
| 2012-02-06 | 2012-02-03 | 4 | McGowan Michael | ASGN | Common Stock | D | 12,1900 | -2.188 | -27 | 322.886 | ||||
| 2012-02-06 | 2012-02-03 | 4 | McGowan Michael | ASGN | Common Stock | D | 6.894 | 325.074 | ||||||
| 2012-02-06 | 2012-02-03 | 4 | McGowan Michael | ASGN | Common Stock | D | 12,1900 | -2.517 | -31 | 318.180 | ||||
| 2012-02-06 | 2012-02-03 | 4 | McGowan Michael | ASGN | Common Stock | D | 7.928 | 320.697 | ||||||
| 2012-02-06 | 2012-02-03 | 4 | McGowan Michael | ASGN | Common Stock | D | 12,1900 | -1.866 | -23 | 312.769 | ||||
| 2012-02-06 | 2012-02-03 | 4 | McGowan Michael | ASGN | Common Stock | D | 5.879 | 314.635 | ||||||
| 2012-02-06 | 2012-02-03 | 4 | Hoffman-Abby Kathryn | ASGN | Common Stock | D | 12,1900 | -542 | -7 | 41.663 | ||||
| 2012-02-06 | 2012-02-03 | 4 | Hoffman-Abby Kathryn | ASGN | Common Stock | D | 1.567 | 42.205 | ||||||
| 2012-02-06 | 2012-02-03 | 4 | Brouse Mark | ASGN | Common Stock | D | 12,1900 | -927 | -11 | 158.477 | ||||
| 2012-02-06 | 2012-02-03 | 4 | Brouse Mark | ASGN | Common Stock | D | 3.047 | 159.404 | ||||||
| 2012-02-06 | 2012-02-03 | 4 | Brouse Mark | ASGN | Common Stock | D | 12,1900 | -1.066 | -13 | 156.357 | ||||
| 2012-02-06 | 2012-02-03 | 4 | Brouse Mark | ASGN | Common Stock | D | 3.504 | 157.423 | ||||||
| 2012-02-06 | 2012-02-03 | 4 | Brouse Mark | ASGN | Common Stock | D | 12,1900 | -1.392 | -17 | 153.919 | ||||
| 2012-02-06 | 2012-02-03 | 4 | Brouse Mark | ASGN | Common Stock | D | 4.573 | 155.311 | ||||||
| 2012-02-03 | 2012-02-01 | 4 | DAMERIS PETER T | ASGN | Common Stock | D | 12,0500 | -12.860 | -155 | 589.912 | ||||
| 2012-02-03 | 2012-02-01 | 4 | DAMERIS PETER T | ASGN | Common Stock | D | 33.784 | 602.772 | ||||||
| 2012-01-24 | 2012-01-22 | 4 | Gibson Christina | ASGN | Common Stock | D | 11,3200 | -707 | -8 | 12.352 | ||||
| 2012-01-20 | 2012-01-19 | 4 | Gibson Christina | ASGN | Common Stock | D | 11,0700 | -742 | -8 | 13.059 | ||||
| 2012-01-05 | 2012-01-02 | 4 | DAMERIS PETER T | ASGN | Common Stock | D | 11,1800 | -1.024 | -11 | 568.988 | ||||
| 2012-01-05 | 2011-12-30 | 4 | DAMERIS PETER T | ASGN | Common Stock | D | 11,1800 | -33.104 | -370 | 570.012 | ||||
| 2012-01-05 | 2012-01-04 | 4 | BRILL JAMES L | ASGN | Common Stock | D | 11,0500 | -4.527 | -50 | 220.352 | ||||
| 2012-01-05 | 2012-01-03 | 4 | BRILL JAMES L | ASGN | Common Stock | D | 23.956 | 224.879 | ||||||
| 2012-01-05 | 2012-01-03 | 4 | BRILL JAMES L | ASGN | Common Stock | D | 11,0200 | -3.793 | -42 | 200.923 | ||||
| 2012-01-05 | 2012-01-02 | 4 | BRILL JAMES L | ASGN | Common Stock | D | 11,1800 | -6.093 | -68 | 204.716 | ||||
| 2012-01-05 | 2012-01-04 | 4 | McGrath Emmett | ASGN | Common Stock | D | 11,0500 | -2.643 | -29 | 113.873 | ||||
| 2012-01-05 | 2012-01-03 | 4 | McGrath Emmett | ASGN | Common Stock | D | 11,0200 | -2.186 | -24 | 116.516 | ||||
| 2012-01-05 | 2012-01-03 | 4 | McGrath Emmett | ASGN | Common Stock | D | 13.612 | 118.702 | ||||||
| 2012-01-05 | 2012-01-02 | 4 | McGrath Emmett | ASGN | Common Stock | D | 11,1800 | -3.604 | -40 | 105.090 | ||||
| 2012-01-05 | 2012-01-04 | 4 | McGowan Michael | ASGN | Common Stock | D | 11,0500 | -3.946 | -44 | 308.756 | ||||
| 2012-01-05 | 2012-01-03 | 4 | McGowan Michael | ASGN | Common Stock | D | 11,0200 | -3.314 | -37 | 312.702 | ||||
| 2012-01-05 | 2012-01-03 | 4 | McGowan Michael | ASGN | Common Stock | D | 23.956 | 316.016 | ||||||
| 2012-01-05 | 2012-01-02 | 4 | McGowan Michael | ASGN | Common Stock | D | 11,1800 | -3.170 | -35 | 292.060 | ||||
| 2012-01-05 | 2012-01-04 | 4 | Brouse Mark | ASGN | Common Stock | D | 11,0500 | -1.773 | -20 | 150.738 | ||||
| 2012-01-05 | 2012-01-03 | 4 | Brouse Mark | ASGN | Common Stock | D | 11,0200 | -1.014 | -11 | 152.511 | ||||
| 2012-01-05 | 2012-01-02 | 4 | Brouse Mark | ASGN | Common Stock | D | 11,1800 | -2.368 | -26 | 153.525 | ||||
| 2012-01-05 | 2012-01-02 | 4 | Gibson Christina | ASGN | Common Stock | D | 11,1800 | -175 | -2 | 13.801 | ||||
| 2012-01-05 | 2012-01-03 | 4 | Rutherford Christian | ASGN | Common Stock | D | 10.345 | 10.345 | ||||||
| 2012-01-05 | 2012-01-03 | 4 | Hoffman-Abby Kathryn | ASGN | Common Stock | D | 11,0200 | -814 | -9 | 40.638 | ||||
| 2012-01-05 | 2012-01-03 | 4 | Hoffman-Abby Kathryn | ASGN | Common Stock | D | 8.167 | 41.452 | ||||||
| 2012-01-05 | 2012-01-02 | 4 | Hoffman-Abby Kathryn | ASGN | Common Stock | D | 11,1800 | -180 | -2 | 33.285 | ||||
| 2005-08-05 | 2005-08-03 | 4 | BROCK WILLIAM E | ASGN | Common Stock | D | 4.500 | 4.500 | ||||||
| 2005-08-05 | 2005-08-03 | 4 | ETTENBERG ELLIOTT | ASGN | Common Stock | D | 4.500 | 7.000 | ||||||
| 2005-08-05 | 2005-08-03 | 4 | HOLMAN JONATHAN S by Trust | ASGN | Common Stock | I | 4.500 | 18.500 | ||||||
| 2005-08-05 | 2005-08-03 | 4 | HOPP TERESA A | ASGN | Common Stock | D | 4.500 | 4.500 | ||||||
| 2005-08-05 | 2005-08-03 | 4 | McGrath Emmett | ASGN | Common Stock | D | 24.712 | 24.712 | ||||||
| 2005-08-05 | 2005-08-03 | 4 | MOHR SHAWN | ASGN | Common Stock | D | 24.712 | 27.212 | ||||||
| 2005-05-10 | 2005-05-10 | 4 | DAMERIS PETER T | ASGN | Common Stock | D | 5,1300 | 220 | 1 | 17.000 | ||||
| 2005-05-10 | 2005-05-10 | 4 | DAMERIS PETER T | ASGN | Common Stock | D | 5,1200 | 200 | 1 | 16.780 | ||||
| 2005-05-10 | 2005-05-10 | 4 | DAMERIS PETER T | ASGN | Common Stock | D | 5,1000 | 1.080 | 6 | 16.580 | ||||
| 2005-05-10 | 2005-05-10 | 4 | DAMERIS PETER T | ASGN | Common Stock | D | 5,0900 | 300 | 2 | 15.500 | ||||
| 2005-05-10 | 2005-05-10 | 4 | DAMERIS PETER T | ASGN | Common Stock | D | 5,0800 | 200 | 1 | 15.200 | ||||
| 2005-05-10 | 2005-05-10 | 4 | DAMERIS PETER T | ASGN | Common Stock | D | 5,0700 | 400 | 2 | 15.000 | ||||
| 2005-05-10 | 2005-05-10 | 4 | DAMERIS PETER T | ASGN | Common Stock | D | 5,0600 | 300 | 2 | 14.600 | ||||
| 2005-05-10 | 2005-05-10 | 4 | DAMERIS PETER T | ASGN | Common Stock | D | 5,0500 | 400 | 2 | 14.300 | ||||
| 2005-05-10 | 2005-05-10 | 4 | DAMERIS PETER T | ASGN | Common Stock | D | 5,0000 | 2.300 | 12 | 13.900 | ||||
| 2005-05-10 | 2005-05-10 | 4 | DAMERIS PETER T | ASGN | Common Stock | D | 4,9800 | 200 | 1 | 11.600 | ||||
| 2005-05-10 | 2005-05-10 | 4 | DAMERIS PETER T | ASGN | Common Stock | D | 4,9600 | 100 | 0 | 11.400 | ||||
| 2005-05-10 | 2005-05-10 | 4 | DAMERIS PETER T | ASGN | Common Stock | D | 4,9500 | 700 | 3 | 11.300 | ||||
| 2005-05-10 | 2005-05-10 | 4 | DAMERIS PETER T | ASGN | Common Stock | D | 4,8900 | 100 | 0 | 10.600 | ||||
| 2005-05-10 | 2005-05-10 | 4 | DAMERIS PETER T | ASGN | Common Stock | D | 4,8800 | 200 | 1 | 10.500 | ||||
| 2005-05-10 | 2005-05-10 | 4 | DAMERIS PETER T | ASGN | Common Stock | D | 4,8500 | 200 | 1 | 10.300 | ||||
| 2005-05-10 | 2005-05-10 | 4 | DAMERIS PETER T | ASGN | Common Stock | D | 4,8400 | 100 | 0 | 10.100 | ||||
| 2005-03-07 | 2005-02-28 | 4 | HOLTZMAN MICAHEL J | ASGN | Common Stock | D | 3,8250 | 2.000 | 8 | 11.963 | ||||
| 2005-03-07 | 2005-02-28 | 4 | PAYNE MICHAEL C | ASGN | Common Stock | D | 3,8250 | 536 | 2 | 3.036 | ||||
| 2005-02-02 | 2005-01-31 | 4 | JONES JEREMY M by Trust | ASGN | Common Stock | I | 5,3500 | 22.140 | 118 | 40.040 | ||||
| 2005-02-02 | 2005-01-31 | 4 | JONES JEREMY M by Trust | ASGN | Common Stock | I | 5,3400 | 6.800 | 36 | 17.900 | ||||
| 2005-02-02 | 2005-01-31 | 4 | JONES JEREMY M by Trust | ASGN | Common Stock | I | 5,3200 | 100 | 1 | 11.100 |
