Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EFOR20260618C00005000 | 5.00 | 13.60 | 17.80 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| EFOR20260618C00007500 | 7.50 | 12.50 | 14.50 | 0.00 | 0 | 1 | 405.15% | 0.96 | 0.01 | -0.06 | 0.00 | 0.00 |
| EFOR20260618C00010000 | 10.00 | 9.90 | 12.00 | 0.00 | 0 | 0 | 294.48% | 0.94 | 0.01 | -0.05 | 0.01 | 0.00 |
| EFOR20260618C00012500 | 12.50 | 7.70 | 9.60 | 0.00 | 0 | 0 | 240.22% | 0.91 | 0.02 | -0.06 | 0.01 | 0.00 |
| EFOR20260618C00015000 | 15.00 | 4.90 | 7.10 | 0.00 | 0 | 0 | 161.94% | 0.88 | 0.03 | -0.05 | 0.01 | 0.00 |
| EFOR20260618C00017500 | 17.50 | 3.00 | 4.90 | 0.00 | 0 | 29 | 130.44% | 0.79 | 0.05 | -0.05 | 0.01 | 0.00 |
| EFOR20260618C00020000 | 20.00 | 1.35 | 2.00 | 1.57 | 2 | 342 | 75.99% | 0.63 | 0.12 | -0.04 | 0.02 | 0.00 |
| EFOR20260618C00022500 | 22.50 | 0.50 | 1.05 | 0.00 | 0 | 383 | 84.54% | 0.36 | 0.11 | -0.04 | 0.02 | 0.00 |
| EFOR20260618C00025000 | 25.00 | 0.10 | 0.50 | 0.00 | 0 | 1,122 | 86.67% | 0.17 | 0.07 | -0.03 | 0.01 | 0.00 |
| EFOR20260618C00030000 | 30.00 | 0.00 | 0.10 | 0.00 | 0 | 957 | 94.56% | 0.04 | 0.02 | -0.01 | 0.00 | 0.00 |
| EFOR20260618C00035000 | 35.00 | 0.00 | 0.90 | 0.00 | 0 | 13 | 194.02% | 0.13 | 0.03 | -0.06 | 0.01 | 0.00 |
| EFOR20260618C00040000 | 40.00 | 0.00 | 1.20 | 0.00 | 0 | 12 | 243.73% | 0.14 | 0.02 | -0.08 | 0.01 | 0.00 |
| EFOR20260618C00045000 | 45.00 | 0.00 | 0.95 | 0.00 | 0 | 50 | 257.39% | 0.11 | 0.02 | -0.07 | 0.01 | 0.00 |
| EFOR20260618C00050000 | 50.00 | 0.00 | 2.15 | 0.00 | 0 | 7 | 344.58% | 0.19 | 0.02 | -0.13 | 0.01 | 0.00 |
| EFOR20260618C00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 7 | 367.42% | 0.18 | 0.02 | -0.13 | 0.01 | 0.00 |
| EFOR20260618C00060000 | 60.00 | 0.00 | 2.00 | 0.00 | 0 | 32 | 380.53% | 0.17 | 0.02 | -0.13 | 0.01 | 0.00 |
| EFOR20260618C00065000 | 65.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 405.90% | 0.17 | 0.01 | -0.14 | 0.01 | 0.00 |
| EFOR20260618C00070000 | 70.00 | 0.00 | 2.15 | 0.00 | 0 | 6 | 422.43% | 0.17 | 0.01 | -0.14 | 0.01 | 0.00 |
| EFOR20260618C00075000 | 75.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 437.53% | 0.16 | 0.01 | -0.15 | 0.01 | 0.00 |
| EFOR20260618C00080000 | 80.00 | 0.00 | 0.25 | 0.00 | 0 | 16 | 305.55% | 0.03 | 0.01 | -0.03 | 0.00 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EFOR20260618P00005000 | 5.00 | 0.00 | 0.25 | 0.00 | 0 | 107 | 401.21% | -0.02 | 0.00 | -0.02 | 0.00 | -0.00 |
| EFOR20260618P00007500 | 7.50 | 0.00 | 0.25 | 0.00 | 0 | 1 | 292.59% | -0.02 | 0.00 | -0.02 | 0.00 | -0.00 |
| EFOR20260618P00010000 | 10.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 394.51% | -0.10 | 0.01 | -0.09 | 0.01 | -0.00 |
| EFOR20260618P00012500 | 12.50 | 0.00 | 0.20 | 0.00 | 0 | 297 | 151.47% | -0.04 | 0.01 | -0.02 | 0.00 | -0.00 |
| EFOR20260618P00015000 | 15.00 | 0.00 | 2.20 | 0.00 | 0 | 87 | 224.12% | -0.17 | 0.03 | -0.08 | 0.01 | -0.00 |
| EFOR20260618P00017500 | 17.50 | 0.15 | 0.45 | 0.00 | 0 | 92 | 87.40% | -0.15 | 0.06 | -0.03 | 0.01 | -0.00 |
| EFOR20260618P00020000 | 20.00 | 0.80 | 1.25 | 0.95 | 5 | 60 | 83.21% | -0.38 | 0.11 | -0.05 | 0.02 | -0.00 |
| EFOR20260618P00022500 | 22.50 | 2.15 | 2.70 | 2.35 | 10 | 22 | 83.86% | -0.66 | 0.11 | -0.04 | 0.02 | -0.00 |
| EFOR20260618P00025000 | 25.00 | 3.20 | 5.30 | 0.00 | 0 | 23 | 144.13% | -0.69 | 0.06 | -0.07 | 0.01 | -0.01 |
| EFOR20260618P00030000 | 30.00 | 8.10 | 10.60 | 0.00 | 0 | 11 | 226.89% | -0.72 | 0.04 | -0.11 | 0.01 | -0.01 |
| EFOR20260618P00035000 | 35.00 | 13.20 | 15.80 | 0.00 | 0 | 2 | 198.85% | -0.87 | 0.03 | -0.06 | 0.01 | -0.01 |
| EFOR20260618P00040000 | 40.00 | 17.50 | 21.40 | 0.00 | 0 | 0 | 164.90% | -0.98 | 0.01 | -0.02 | 0.00 | -0.00 |
| EFOR20260618P00045000 | 45.00 | 22.80 | 26.40 | 0.00 | 0 | 0 | 188.21% | -0.98 | 0.01 | -0.02 | 0.00 | -0.00 |
| EFOR20260618P00050000 | 50.00 | 27.30 | 31.40 | 0.00 | 0 | 0 | 208.64% | -0.98 | 0.01 | -0.02 | 0.00 | -0.00 |
| EFOR20260618P00055000 | 55.00 | 32.80 | 36.40 | 0.00 | 0 | 0 | 226.82% | -0.98 | 0.01 | -0.02 | 0.00 | -0.00 |
| EFOR20260618P00060000 | 60.00 | 37.30 | 41.40 | 0.00 | 0 | 0 | 243.22% | -0.98 | 0.01 | -0.02 | 0.00 | -0.00 |
| EFOR20260618P00065000 | 65.00 | 42.80 | 46.40 | 0.00 | 0 | 0 | 258.16% | -0.99 | 0.01 | -0.02 | 0.00 | -0.00 |
| EFOR20260618P00070000 | 70.00 | 47.30 | 51.40 | 0.00 | 0 | 0 | 271.86% | -0.99 | 0.01 | -0.02 | 0.00 | -0.00 |
| EFOR20260618P00075000 | 75.00 | 52.50 | 56.40 | 0.00 | 0 | 0 | 284.54% | -0.99 | 0.01 | -0.02 | 0.00 | -0.00 |
| EFOR20260618P00080000 | 80.00 | 57.20 | 61.40 | 0.00 | 0 | 0 | 296.34% | -0.99 | 0.01 | -0.02 | 0.00 | -0.00 |
