| Ausstehende Aktien | 877,036,230 shares |
| Insider-Aktien | 93.942.364 shares |
| Insider-Besitz | 10,71 % |
| Insider gesamt | 64 |
Insider-Stimmungswert
Der Insider-Stimmungswert ermittelt die Unternehmen, die von Unternehmensinsidern gekauft werden.
Es ist das Ergebnis eines ausgeklügelten quantitativen Multifaktormodells, das die Unternehmen mit der höchsten Insiderakkumulation identifiziert. Das Scoring-Modell verwendet eine Kombination aus der Nettozahl der Insiderkäufe der letzten 90 Tage, der Gesamtzahl der gekauften Aktien als Prozentsatz des Streubesitzes und der Gesamtzahl der von Insidern gehaltenen Aktien. Die Zahl reicht von 0 bis 100, wobei höhere Zahlen ein höheres Maß an Insiderkäufen anzeigen als bei anderen Unternehmen und 50 den Durchschnitt darstellt.
Aktualisierungshäufigkeit: Täglich
Führungskräfte-Stimmungswert
Der Führungskräfte-Stimmungswert findet Unternehmen, die von Führungskräften des Unternehmens gekauft werden.
Per Definition sind Führungskräfte des Unternehmens Insider, aber im Gegensatz zu anderen Insidern (10%ige Aktionäre und Vorstandsmitglieder) arbeiten Führungskräfte täglich für das Unternehmen und verwenden beim Handel ihr eigenes Geld. (10%ige Aktionäre und Vorstandsmitglieder sind oft Fondsmanager, die das Geld anderer Leute verwalten.) Daher sind Insider-Geschäfte, die von Führungskräften getätigt werden, viel bedeutender und sollten entsprechend behandelt werden.
Wie der Insider-Stimmungswert ist auch der Führungskräfte-Stimmungswert das Ergebnis eines ausgeklügelten quantitativen Multifaktormodells, das die Unternehmen mit der höchsten Führungskräftekonzentration identifiziert.
Aktualisierungshäufigkeit: Täglich
Wichtige Insider-Kennzahlen
Diese Karte zeigt, wie das Unternehmen bei verschiedenen Insider-Kennzahlen abschneidet. Der Perzentil-Rang zeigt, wie dieses Unternehmen im Vergleich zu anderen Unternehmen auf den US-Märkten abschneidet. Höhere Ränge deuten auf eine bessere Situation hin.
Es ist beispielsweise allgemein anerkannt, dass Insiderkäufe ein positiver Indikator sind, so dass Unternehmen mit mehr Insiderkäufen besser abschneiden würden als Unternehmen mit weniger Insiderkäufen (oder sogar Insiderverkäufen).
Prozent des Streubesitzes von Insidern gekauft (Rang)
929 out of 10791
Prozent des von Insidern gekauften Streubesitzes ist die Gesamtzahl der von Insidern gekauften Aktien abzüglich der Gesamtzahl der von Insidern in den letzten 90 Tagen verkauften Aktien, geteilt durch den gesamten Streubesitz und multipliziert mit 100.
Diagramm zum Insiderhandel
Mastercard Incorporated Insider-Trades sind in der folgenden Grafik dargestellt. Insider sind leitende Angestellte, Direktoren oder bedeutende Investoren in einem Unternehmen. Im Allgemeinen ist es für Insider illegal, auf der Grundlage von wesentlichen, nicht-öffentlichen Informationen mit Aktien ihrer Unternehmen zu handeln. Das bedeutet nicht, dass es für sie illegal ist, irgendwelche Geschäfte in ihren eigenen Unternehmen zu tätigen. Sie müssen jedoch alle Geschäfte der SEC über ein Formular 4 melden.
Kennzahlen zu Insiderlisten und Rentabilität
Diese Tabelle zeigt die Liste der bekannten Insider und wird automatisch aus den bei der SEC eingereichten Unterlagen erstellt. Zusätzlich zu den Namen, dem letzten Titel und der Bezeichnung als Direktor, leitender Angestellter oder 10%-iger Anteilseigner geben wir die zuletzt veröffentlichten Bestände an. Zusätzlich stellen wir, wenn möglich, die historische Handelsperformance für den Insider zur Verfügung. Die historische Handelsperformance ist ein gewichteter Durchschnitt der Performance tatsächlicher offener Kauftransaktionen, die von dem Insider getätigt wurden. Weitere Informationen zur Berechnung dieses Wertes finden Sie in diesem YouTube-Webinar.
See our leaderboard of most profitable insider traders.
| Insider | Durchschnittlicher Gewinn (%) | Aktien in Besitz |
Split Angepasst |
|---|---|---|---|
| Sandra A Arkell Controller - [O] | 3.476 | 3.476 | |
| Ajay Banga Executive Chairman, Director - [D] [O] | 38.341 | 38.341 | |
| Silvio Barzi Director - [D] | 18.892 | 18.892 | |
| Ajay Bhalla President Cyber & Intelligence - [O] | 14.094 | 14.094 | |
| Candido Bracher Director - [D] | 2.883 | 2.883 | |
| David R Carlucci Director - [D] | 55.266 | 55.266 | |
| Ann Cairns Vice Chairman - [O] | 113.824 | 113.824 | |
| Gilberto Caldart President, International - [O] | 60.438 | 60.438 | |
| Richard K Davis Director - [D] | 10.746 | 10.746 | |
| Webster Roy Dunbar President Technology Operation - [O] | 138.644 | 138.644 | |
| Andrea L Forster Corporate Controller - [O] | 11.623 | 11.623 | |
| Gary J Flood President, Gl Prod & Solutions - [O] | 37.060 | 37.060 | |
| Michael Fraccaro Chief People Officer - [O] | 9.460 | 9.460 | |
| Steven J Freiberg Director - [D] | 6.705 | 6.705 | |
| Froman Michael B. G. V Chair & Pres Strategic Grwth - [O] | 15.909 | 15.909 | |
| Bernard S Fung Director - [D] | 3.262 | 3.262 | |
| Julius Genachowski Director - [D] | 8.514 | 8.514 | |
| Ronald E Garrow Chief Human Resources Officer - [O] | 8.602 | 8.602 | |
| Choon Phong Goh Director - [D] | 5.801 | 5.801 | |
| Gabrielle Greene-Sulzberger Director - [D] | 5.336 | 5.336 | |
| Martina Hundmejean Chief Financial Officer - [O] | 78.212 | 78.212 |
| Insider | Durchschnittlicher Gewinn (%) | Aktien in Besitz |
Split Angepasst |
|---|---|---|---|
| Noah J Hanft General Counsel - [O] | 13.824 | 13.824 | |
| Richard Haythornthwaite Director - [D] | 18.989 | 18.989 | |
| Tan Teong Hean Director - [D] | 463 | 463 | |
| Alan Heuer Chief Operations Officer - [O] | 232.327 | 232.327 | |
| Jon M Jr Huntsman V Chair & Pres Strategic Grwth - [O] | 4.844 | 4.844 | |
| Merit E Janow Director - [D] | 13.921 | 13.921 | |
| Nancy J Karch Director - [D] | 33.604 | 33.604 | |
| Linda Pistecchia Kirkpatrick President, Americas - [O] | 29.408 | 29.408 | |
| Jill Kramer Chief Mktg & Comms Officer - [O] | 11.136 | 11.136 | |
| Jorn Lambert Chief Product Officer - [O] | 16.184 | 16.184 | |
| Hai Ling President, AP, Europe, MEA - [O] | 33.155 | 33.155 | |
| Walter Macnee Former Pres. Intl. Markets - [O] | 6.989 | 6.989 | |
| Venkata R Madabhushi Chief Mktg & Comms Officer - [O] | 19.559 | 19.559 | |
| Tara Maguire Controller - [O] | 14.249 | 14.249 | |
| Raghuvir Malhotra Co-President, Intl Markets - [O] | 9.465 | 9.465 | |
|
Foundation MasterCard
10% Owner -
|
91.649.308 | 91.649.308 | |
|
Foundation Asset Management Corp Mastercard
10% Owner -
|
97.543.508 | 91.649.308 | |
| Oki Matsumoto Director - [D] | 8.183 | 8.183 | |
| Edward Grunde McLaughlin President & CTO, MA Tech - [O] | 38.739 | 38.739 | |
| Chris McWilton President, North America - [O] | 25.750 | 25.750 | |
| Michael Michl Chief Administrative Officer - [O] | 64.619 | 64.619 |
| Insider | Durchschnittlicher Gewinn (%) | Aktien in Besitz |
Split Angepasst |
|---|---|---|---|
| Michael Miebach President & CEO, Director - [D] [O] | 115.921 | 115.921 | |
| Youngme E Moon Director - [D] | 4.543 | 4.543 | |
| Muigai Susan W. Chief People Officer - [O] | 5.773 | 5.773 | |
| Timothy H Murphy Chief Administrative Officer - [O] | 38.176 | 38.176 | |
| Marc Olivie Director - [D] | 45.814 | 45.814 | |
| Rima Qureshi Director - [D] | 12.083 | 12.083 | |
| Jose Octavio Reyes Director - [D] | 5.777 | 5.777 | |
| Robert Reeg Pres, Mastercard Technologies - [O] | 45.963 | 45.963 | |
| Sachin J. Mehra Chief Financial Officer - [O] | 43.886 | 43.886 | |
| Robert W Selander Chief Executive Officer, Director - [D] [O] | 394.962 | 394.962 | |
| Mark Schwartz Director - [D] | 9.584 | 9.584 | |
| Raj Seshadri Chief Commercial Pmts Officer - [O] | 19.257 | 19.257 | |
| Kevin Stanton Chief Transformation Officer - [O] | 14.457 | 14.457 | |
| Sulca John H. Controller - [O] | 1.213 | 1.213 | |
| Jackson P Tai Director - [D] | 34.890 | 34.890 | |
| Edward Tian Director - [D] | 40.860 | 40.860 | |
| Harit Talwar Director - [D] | 2.666 | 2.666 | |
| Christopher Dugdale Thom Chief Risk Officer - [O] | 133.933 | 133.933 | |
| Lance Darrell Gordon Uggla Director - [D] | 9.332 | 9.332 | |
| Verma Richard R. Chief Administrative Officer - [O] | 3.403 | 3.403 | |
| Stephanie Voquer Chief H R Officer - [O] | 506 | 506 | |
| Craig Vosburg Chief Services Officer - [O] | 67.561 | 67.561 |
Report errors via our new Insider Auditing Tool
Erfolgsbilanz der Insiderkäufe - Kurzfristige Gewinnanalyse
In diesem Abschnitt analysieren wir die Rentabilität jedes ungeplanten Insiderkaufs, der auf dem freien Markt in MA / Mastercard Incorporated getätigt wurde. Diese Analyse hilft zu verstehen, ob der Insider beständig abnormale Renditen erzielt und es sich lohnt, ihm zu folgen. Diese Analyse bezieht sich auf ein Jahr nach jedem Handel, und die Ergebnisse sind theoretisch .
Die folgende Tabelle zeigt die jüngsten Käufe am offenen Markt, die nicht Teil eines automatischen Handelsplans waren.
Bereinigter Preis ist der splitbereinigte Preis. Bereinigte Aktien sind die um den Split bereinigten Aktien.
Erfolgsbilanz von Insiderverkäufen - Kurzfristige Verlustanalyse
In diesem Abschnitt analysieren wir die kurzfristige Verlustvermeidung jedes ungeplanten Insider-Verkaufs auf dem freien Markt in MA / Mastercard Incorporated. Ein konsistentes Muster der Verlustvermeidung kann darauf hindeuten, dass zukünftige Verkaufstransaktionen Kursrückgänge vorhersagen können. Diese Analyse bezieht sich auf ein Jahr nach jedem Handel, und die Ergebnisse sind theoretisch .
Die folgende Tabelle zeigt die jüngsten Verkäufe am offenen Markt, die nicht Teil eines automatischen Handelsplans waren.
Bereinigter Preis ist der splitbereinigte Preis. Bereinigte Aktien sind die um den Split bereinigten Aktien.
Transaktionshistorie
Klicken Sie auf das Link-Symbol, um den vollständigen Transaktionsverlauf anzuzeigen. Transaktionen, die im Rahmen eines automatischen Handelsplans 10b5-1 gemeldet werden, sind in der Spalte 10b-5 mit einem X gekennzeichnet.
| Datei Datum |
Handel Datum |
Form | Insider | Ticker | Wertpapier-Titel | Code | Direkt | Ausführung Preis |
Einheit Preis |
Eimheiten Verändert |
Wert Geändert (1K) |
Verbleibende Optionen |
Verbleibende Aktien |
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-03 | 2026-03-01 | 4 | SACHIN J. MEHRA | MA | Class A Common Stock | D | 18.144 | 43.886 | ||||||
| 2026-03-03 | 2026-03-01 | 4 | SACHIN J. MEHRA | MA | Class A Common Stock | D | 512,7600 | -7.792 | -3.995 | 25.742 | ||||
| 2026-03-03 | 2026-03-01 | 4 | SACHIN J. MEHRA | MA | Class A Common Stock | D | 4.504 | 33.534 | ||||||
| 2026-03-03 | 2026-03-01 | 4 | SACHIN J. MEHRA | MA | Class A Common Stock | D | 512,7600 | -1.852 | -950 | 29.030 | ||||
| 2026-03-03 | 2026-03-01 | 4 | Arkell Sandra A | MA | Class A Common Stock | D | 482 | 3.476 | ||||||
| 2026-03-03 | 2026-03-01 | 4 | Arkell Sandra A | MA | Class A Common Stock | D | 512,7600 | -183 | -94 | 2.994 | ||||
| 2026-03-03 | 2026-03-01 | 4 | Arkell Sandra A | MA | Class A Common Stock | D | 441 | 3.177 | ||||||
| 2026-03-03 | 2026-03-01 | 4 | Arkell Sandra A | MA | Class A Common Stock | D | 512,7600 | -184 | -94 | 2.736 | ||||
| 2026-03-03 | 2026-03-01 | 4 | Lambert Jorn | MA | Class A Common Stock | D | 5.033 | 16.184 | ||||||
| 2026-03-03 | 2026-03-01 | 4 | Lambert Jorn | MA | Class A Common Stock | D | 512,7600 | -1.893 | -971 | 11.151 | ||||
| 2026-03-03 | 2026-03-01 | 4 | Lambert Jorn | MA | Class A Common Stock | D | 1.958 | 13.044 | ||||||
| 2026-03-03 | 2026-03-01 | 4 | Lambert Jorn | MA | Class A Common Stock | D | 512,7600 | -284 | -146 | 11.086 | ||||
| 2026-03-03 | 2026-03-01 | 4 | McLaughlin Edward Grunde | MA | Class A Common Stock | D | 10.306 | 38.739 | ||||||
| 2026-03-03 | 2026-03-01 | 4 | McLaughlin Edward Grunde | MA | Class A Common Stock | D | 512,7600 | -3.849 | -1.974 | 28.433 | ||||
| 2026-03-03 | 2026-03-01 | 4 | McLaughlin Edward Grunde | MA | Class A Common Stock | D | 2.448 | 32.282 | ||||||
| 2026-03-03 | 2026-03-01 | 4 | McLaughlin Edward Grunde | MA | Class A Common Stock | D | 512,7600 | -975 | -500 | 29.834 | ||||
| 2026-03-03 | 2026-03-01 | 4 | Kirkpatrick Linda Pistecchia | MA | Class A Common Stock | D | 8.751 | 29.408 | ||||||
| 2026-03-03 | 2026-03-01 | 4 | Kirkpatrick Linda Pistecchia | MA | Class A Common Stock | D | 512,7600 | -4.234 | -2.171 | 20.657 | ||||
| 2026-03-03 | 2026-03-01 | 4 | Kirkpatrick Linda Pistecchia | MA | Class A Common Stock | D | 2.350 | 24.891 | ||||||
| 2026-03-03 | 2026-03-01 | 4 | Kirkpatrick Linda Pistecchia | MA | Class A Common Stock | D | 512,7600 | -1.083 | -555 | 22.541 | ||||
| 2026-03-03 | 2026-03-01 | 4 | Seshadri Raj | MA | Class A Common Stock | D | 8.502 | 19.257 | ||||||
| 2026-03-03 | 2026-03-01 | 4 | Seshadri Raj | MA | Class A Common Stock | D | 512,7600 | -3.183 | -1.632 | 10.755 | ||||
| 2026-03-03 | 2026-03-01 | 4 | Seshadri Raj | MA | Class A Common Stock | D | 2.311 | 13.938 | ||||||
| 2026-03-03 | 2026-03-01 | 4 | Seshadri Raj | MA | Class A Common Stock | D | 512,7600 | -1.072 | -550 | 11.627 | ||||
| 2026-03-03 | 2026-03-01 | 4 | Ling Hai | MA | Class A Common Stock | D | 7.257 | 33.155 | ||||||
| 2026-03-03 | 2026-03-01 | 4 | Ling Hai | MA | Class A Common Stock | D | 512,7600 | -1.475 | -756 | 25.898 | ||||
| 2026-03-03 | 2026-03-01 | 4 | Ling Hai | MA | Class A Common Stock | D | 2.350 | 27.373 | ||||||
| 2026-03-03 | 2026-03-01 | 4 | Ling Hai | MA | Class A Common Stock | D | 512,7600 | -645 | -331 | 25.023 | ||||
| 2026-03-03 | 2026-03-01 | 4 | Verma Richard R. | MA | Class A Common Stock | D | 1.958 | 3.403 | ||||||
| 2026-03-03 | 2026-03-01 | 4 | Verma Richard R. | MA | Class A Common Stock | D | 512,7600 | -219 | -112 | 1.445 | ||||
| 2026-03-03 | 2026-03-01 | 4 | Huntsman Jon M Jr | MA | Class A Common Stock | D | 1.997 | 4.844 | ||||||
| 2026-03-03 | 2026-03-01 | 4 | Huntsman Jon M Jr | MA | Class A Common Stock | D | 512,7600 | -652 | -334 | 2.847 | ||||
| 2026-03-03 | 2026-03-01 | 4 | Muigai Susan W. | MA | Class A Common Stock | D | 1.469 | 5.773 | ||||||
| 2026-03-03 | 2026-03-01 | 4 | Muigai Susan W. | MA | Class A Common Stock | D | 512,7600 | -822 | -421 | 4.304 | ||||
| 2026-03-03 | 2026-03-01 | 4 | Kramer Jill | MA | Class A Common Stock | D | 1.860 | 11.136 | ||||||
| 2026-03-03 | 2026-03-01 | 4 | Vosburg Craig | MA | Class A Common Stock | D | 13.814 | 67.561 | ||||||
| 2026-03-03 | 2026-03-01 | 4 | Vosburg Craig | MA | Class A Common Stock | D | 512,7600 | -6.653 | -3.411 | 53.747 | ||||
| 2026-03-03 | 2026-03-01 | 4 | Vosburg Craig | MA | Class A Common Stock | D | 3.916 | 60.400 | ||||||
| 2026-03-03 | 2026-03-01 | 4 | Vosburg Craig | MA | Class A Common Stock | D | 512,7600 | -1.805 | -926 | 56.484 | ||||
| 2026-03-03 | 2026-03-01 | 4 | Miebach Michael | MA | Class A Common Stock | D | 42.158 | 115.921 | ||||||
| 2026-03-03 | 2026-03-01 | 4 | Miebach Michael | MA | Class A Common Stock | D | 512,7600 | -17.611 | -9.030 | 73.763 | ||||
| 2026-03-03 | 2026-03-01 | 4 | Miebach Michael | MA | Class A Common Stock | D | 11.552 | 91.374 | ||||||
| 2026-03-03 | 2026-03-01 | 4 | Miebach Michael | MA | Class A Common Stock | D | 512,7600 | -4.651 | -2.385 | 79.822 | ||||
| 2026-02-25 | 2026-02-24 | 4 | Ling Hai | MA | Class A Common Stock | D | 495,7122 | -4.485 | -2.223 | 25.668 | ||||
| 2026-02-25 | 2026-02-24 | 4 | Ling Hai | MA | Class A Common Stock | D | 90,1000 | 4.485 | 404 | 30.153 | ||||
| 2026-02-25 | 2026-02-23 | 4 | Ling Hai | MA | Class A Common Stock | D | 522,6500 | -40 | -21 | 25.668 | ||||
| 2026-02-25 | 2026-02-23 | 4 | Ling Hai | MA | Class A Common Stock | D | 521,5550 | -80 | -42 | 25.708 | ||||
| 2026-02-25 | 2026-02-23 | 4 | Ling Hai | MA | Class A Common Stock | D | 520,1968 | -41 | -21 | 25.788 | ||||
| 2026-02-25 | 2026-02-23 | 4 | Ling Hai | MA | Class A Common Stock | D | 519,3367 | -120 | -62 | 25.829 | ||||
| 2026-02-25 | 2026-02-23 | 4 | Ling Hai | MA | Class A Common Stock | D | 516,7200 | -40 | -21 | 25.949 | ||||
| 2026-02-25 | 2026-02-23 | 4 | Ling Hai | MA | Class A Common Stock | D | 513,4267 | -120 | -62 | 25.989 | ||||
| 2026-02-25 | 2026-02-23 | 4 | Ling Hai | MA | Class A Common Stock | D | 512,2200 | -160 | -82 | 26.109 | ||||
| 2026-02-25 | 2026-02-23 | 4 | Ling Hai | MA | Class A Common Stock | D | 510,9327 | -82 | -42 | 26.269 | ||||
| 2026-02-25 | 2026-02-23 | 4 | Ling Hai | MA | Class A Common Stock | D | 509,5417 | -240 | -122 | 26.351 | ||||
| 2026-02-25 | 2026-02-23 | 4 | Ling Hai | MA | Class A Common Stock | D | 508,1500 | -200 | -102 | 26.591 | ||||
| 2026-02-25 | 2026-02-23 | 4 | Ling Hai | MA | Class A Common Stock | D | 507,0147 | -454 | -230 | 26.791 | ||||
| 2026-02-25 | 2026-02-23 | 4 | Ling Hai | MA | Class A Common Stock | D | 506,0721 | -512 | -259 | 27.245 | ||||
| 2026-02-25 | 2026-02-23 | 4 | Ling Hai | MA | Class A Common Stock | D | 504,9551 | -440 | -222 | 27.757 | ||||
| 2026-02-25 | 2026-02-23 | 4 | Ling Hai | MA | Class A Common Stock | D | 502,7492 | -120 | -60 | 28.197 | ||||
| 2026-02-25 | 2026-02-23 | 4 | Ling Hai | MA | Class A Common Stock | D | 500,8400 | -80 | -40 | 28.317 | ||||
| 2026-02-25 | 2026-02-23 | 4 | Ling Hai | MA | Class A Common Stock | D | 497,7050 | -80 | -40 | 28.397 | ||||
| 2026-02-25 | 2026-02-23 | 4 | Ling Hai | MA | Class A Common Stock | D | 495,9950 | -52 | -26 | 28.477 | ||||
| 2026-02-25 | 2026-02-23 | 4 | Ling Hai | MA | Class A Common Stock | D | 495,1771 | -294 | -146 | 28.529 | ||||
| 2026-02-25 | 2026-02-23 | 4 | Ling Hai | MA | Class A Common Stock | D | 494,0933 | -120 | -59 | 28.823 | ||||
| 2026-02-25 | 2026-02-23 | 4 | Ling Hai | MA | Class A Common Stock | D | 493,2370 | -610 | -301 | 28.943 | ||||
| 2026-02-25 | 2026-02-23 | 4 | Ling Hai | MA | Class A Common Stock | D | 492,1667 | -360 | -177 | 29.553 | ||||
| 2026-02-25 | 2026-02-23 | 4 | Ling Hai | MA | Class A Common Stock | D | 490,9038 | -241 | -118 | 29.913 | ||||
| 2026-02-25 | 2026-02-23 | 4 | Ling Hai | MA | Class A Common Stock | D | 90,1000 | 4.486 | 404 | 30.154 | ||||
| 2026-02-06 | 2026-02-05 | 4 | Qureshi Rima See footnote below | MA | Class A Common Stock | I | 12.083 | 12.083 | ||||||
| 2026-02-06 | 2026-02-05 | 4 | Qureshi Rima | MA | Class A Common Stock | D | -12.083 | 9.189 | ||||||
| 2025-12-08 | 2025-12-05 | 4 | Lambert Jorn | MA | Class A Common Stock | D | 549,2800 | -344 | -189 | 11.370 | ||||
| 2025-12-03 | 2025-12-01 | 4 | Kramer Jill | MA | Class A Common Stock | D | 9.276 | 9.276 | ||||||
| 2025-11-13 | 2025-11-12 | 4 | McLaughlin Edward Grunde | MA | Class A Common Stock | D | -3.630 | 30.809 | ||||||
| 2025-11-03 | 2025-10-31 | 4 | GENACHOWSKI JULIUS By Trust 2 | MA | Class A Common Stock | I | 45 | 45 | ||||||
| 2025-11-03 | 2025-10-31 | 4 | GENACHOWSKI JULIUS By Trust 1 | MA | Class A Common Stock | I | -45 | 1.745 | ||||||
| 2025-10-03 | 2025-10-01 | 4 | McLaughlin Edward Grunde | MA | Class A Common Stock | D | 570,2400 | -85 | -48 | 34.439 | ||||
| 2025-10-03 | 2025-10-01 | 4 | Vosburg Craig | MA | Class A Common Stock | D | 570,2400 | -162 | -92 | 58.289 | ||||
| 2025-10-03 | 2025-10-01 | 4 | Miebach Michael | MA | Class A Common Stock | D | 570,2400 | -398 | -227 | 84.473 | ||||
| 2025-10-03 | 2025-10-01 | 4 | Madabhushi Venkata R | MA | Class A Common Stock | D | 570,2400 | -66 | -38 | 19.559 | ||||
| 2025-10-03 | 2025-10-01 | 4 | SACHIN J. MEHRA | MA | Class A Common Stock | D | 570,2400 | -362 | -206 | 30.872 | ||||
| 2025-10-03 | 2025-10-01 | 4 | Ling Hai | MA | Class A Common Stock | D | 570,2400 | -178 | -102 | 25.668 | ||||
| 2025-10-03 | 2025-10-01 | 4 | Seshadri Raj | MA | Class A Common Stock | D | 570,2400 | -222 | -127 | 12.699 | ||||
| 2025-09-19 | 2025-09-17 | 4 | Bracher Candido | MA | Class A Common Stock | D | 593,1650 | -76 | -45 | 2.883 | ||||
| 2025-09-03 | 2025-09-02 | 4 | SACHIN J. MEHRA | MA | Class A Common Stock | D | 594,8961 | -2.166 | -1.289 | 31.234 | ||||
| 2025-09-03 | 2025-09-02 | 4 | SACHIN J. MEHRA | MA | Class A Common Stock | D | 594,1238 | -297 | -176 | 33.400 | ||||
| 2025-09-03 | 2025-09-02 | 4 | SACHIN J. MEHRA | MA | Class A Common Stock | D | 592,7399 | -1.987 | -1.178 | 33.697 | ||||
| 2025-09-03 | 2025-09-02 | 4 | SACHIN J. MEHRA | MA | Class A Common Stock | D | 591,8708 | -3.613 | -2.138 | 35.684 | ||||
| 2025-09-03 | 2025-09-02 | 4 | SACHIN J. MEHRA | MA | Class A Common Stock | D | 590,6150 | -2.241 | -1.324 | 39.297 | ||||
| 2025-09-03 | 2025-09-02 | 4 | SACHIN J. MEHRA | MA | Class A Common Stock | D | 589,7835 | -4.240 | -2.501 | 41.538 | ||||
| 2025-09-03 | 2025-09-02 | 4 | SACHIN J. MEHRA | MA | Class A Common Stock | D | 588,5562 | -497 | -293 | 45.778 | ||||
| 2025-09-03 | 2025-09-02 | 4 | SACHIN J. MEHRA | MA | Class A Common Stock | D | 587,6570 | -822 | -483 | 46.275 | ||||
| 2025-09-03 | 2025-09-02 | 4 | SACHIN J. MEHRA | MA | Class A Common Stock | D | 586,7418 | -1.400 | -821 | 47.097 | ||||
| 2025-09-03 | 2025-09-02 | 4 | SACHIN J. MEHRA | MA | Class A Common Stock | D | 362,9000 | 4.250 | 1.542 | 48.497 | ||||
| 2025-09-03 | 2025-09-02 | 4 | SACHIN J. MEHRA | MA | Class A Common Stock | D | 290,2500 | 13.013 | 3.777 | 44.247 | ||||
| 2025-08-25 | 2025-08-22 | 4 | Ling Hai | MA | Class A Common Stock | D | 600,0000 | -4.485 | -2.691 | 25.846 | ||||
| 2025-08-25 | 2025-08-22 | 4 | Ling Hai | MA | Class A Common Stock | D | 90,1000 | 4.485 | 404 | 30.331 | ||||
| 2025-08-20 | 2025-08-19 | 4 | SACHIN J. MEHRA | MA | Class A Common Stock | D | 590,5300 | -100 | -59 | 31.234 | ||||
| 2025-08-20 | 2025-08-19 | 4 | SACHIN J. MEHRA | MA | Class A Common Stock | D | 590,0290 | -700 | -413 | 31.334 | ||||
| 2025-08-20 | 2025-08-19 | 4 | SACHIN J. MEHRA | MA | Class A Common Stock | D | 588,9441 | -1.400 | -825 | 32.034 | ||||
| 2025-08-20 | 2025-08-19 | 4 | SACHIN J. MEHRA | MA | Class A Common Stock | D | 587,8580 | -4.322 | -2.541 | 33.434 | ||||
| 2025-08-20 | 2025-08-19 | 4 | SACHIN J. MEHRA | MA | Class A Common Stock | D | 587,0377 | -5.003 | -2.937 | 37.756 | ||||
| 2025-08-20 | 2025-08-19 | 4 | SACHIN J. MEHRA | MA | Class A Common Stock | D | 585,9668 | -1.891 | -1.108 | 42.759 | ||||
| 2025-08-20 | 2025-08-19 | 4 | SACHIN J. MEHRA | MA | Class A Common Stock | D | 584,9286 | -4.400 | -2.574 | 44.650 | ||||
| 2025-08-20 | 2025-08-19 | 4 | SACHIN J. MEHRA | MA | Class A Common Stock | D | 239,0500 | 17.816 | 4.259 | 49.050 | ||||
| 2025-08-06 | 2025-08-05 | 4 | SACHIN J. MEHRA | MA | Class A Common Stock | D | 569,9250 | -200 | -114 | 31.234 | ||||
| 2025-08-06 | 2025-08-05 | 4 | SACHIN J. MEHRA | MA | Class A Common Stock | D | 568,6700 | -400 | -227 | 31.434 | ||||
| 2025-08-06 | 2025-08-05 | 4 | SACHIN J. MEHRA | MA | Class A Common Stock | D | 567,6139 | -1.231 | -699 | 31.834 | ||||
| 2025-08-06 | 2025-08-05 | 4 | SACHIN J. MEHRA | MA | Class A Common Stock | D | 566,6858 | -2.217 | -1.256 | 33.065 | ||||
| 2025-08-06 | 2025-08-05 | 4 | SACHIN J. MEHRA | MA | Class A Common Stock | D | 565,6454 | -2.010 | -1.137 | 35.282 | ||||
| 2025-08-06 | 2025-08-05 | 4 | SACHIN J. MEHRA | MA | Class A Common Stock | D | 564,5300 | -200 | -113 | 37.292 | ||||
| 2025-08-06 | 2025-08-05 | 4 | SACHIN J. MEHRA | MA | Class A Common Stock | D | 563,5660 | -500 | -282 | 37.492 | ||||
| 2025-07-08 | 2025-07-07 | 4 | GENACHOWSKI JULIUS | MA | Class A Common Stock | D | 570,6700 | -312 | -178 | 8.469 | ||||
| 2025-06-30 | 2025-06-30 | 4 | Kirkpatrick Linda Pistecchia | MA | Class A Common Stock | D | 560,0000 | -958 | -536 | 23.624 | ||||
| 2025-06-30 | 2025-06-27 | 4 | Seshadri Raj | MA | Class A Common Stock | D | 546,7700 | -1.100 | -601 | 12.921 | ||||
| 2025-06-26 | 2025-06-24 | 4 | Bracher Candido | MA | Class A Common Stock | D | 458 | 2.959 | ||||||
| 2025-06-26 | 2025-06-24 | 4 | Talwar Harit | MA | Class A Common Stock | D | 458 | 2.666 | ||||||
| 2025-06-26 | 2025-06-24 | 4 | Goh Choon Phong | MA | Class A Common Stock | D | 458 | 5.801 | ||||||
| 2025-06-26 | 2025-06-24 | 4 | Greene-Sulzberger Gabrielle | MA | Class A Common Stock | D | 458 | 5.336 | ||||||
| 2025-06-26 | 2025-06-24 | 4 | Moon Youngme E | MA | Class A Common Stock | D | 458 | 4.543 | ||||||
| 2025-06-26 | 2025-06-24 | 4 | GENACHOWSKI JULIUS | MA | Class A Common Stock | D | 458 | 8.781 | ||||||
| 2025-06-26 | 2025-06-24 | 4 | GENACHOWSKI JULIUS | MA | Class A Common Stock | D | 561,0000 | -310 | -174 | 8.323 | ||||
| 2025-06-26 | 2025-06-24 | 4 | Uggla Lance Darrell Gordon | MA | Class A Common Stock | D | 458 | 9.332 | ||||||
| 2025-06-26 | 2025-06-24 | 4 | Matsumoto Oki | MA | Class A Common Stock | D | 458 | 8.183 | ||||||
| 2025-06-26 | 2025-06-24 | 4 | DAVIS RICHARD K | MA | Class A Common Stock | D | 458 | 10.746 | ||||||
| 2025-06-26 | 2025-06-24 | 4 | Qureshi Rima | MA | Class A Common Stock | D | 458 | 21.272 | ||||||
| 2025-06-26 | 2025-06-24 | 4 | Janow Merit E | MA | Class A Common Stock | D | 615 | 13.921 | ||||||
| 2025-06-26 | 2025-06-24 | 4 | Kirkpatrick Linda Pistecchia | MA | Class A Common Stock | D | 560,0000 | -958 | -536 | 24.582 | ||||
| 2025-06-23 | 2025-06-22 | 4 | Matsumoto Oki | MA | Class A Common Stock | D | 532,8350 | -86 | -46 | 7.725 | ||||
| 2025-06-23 | 2025-06-20 | 4 | Seshadri Raj | MA | Class A Common Stock | D | 535,8000 | -949 | -508 | 14.021 | ||||
| 2025-06-23 | 2025-06-20 | 4 | Vosburg Craig | MA | Class A Common Stock | D | 353,0471 | -9.428 | -3.329 | 58.451 | ||||
| 2025-06-23 | 2025-06-20 | 4 | Vosburg Craig | MA | Class A Common Stock | D | 227,2500 | 9.428 | 2.143 | 67.879 | ||||
| 2025-06-17 | 2025-06-16 | 4 | Seshadri Raj | MA | Class A Common Stock | D | 562,6400 | -1.022 | -575 | 14.970 | ||||
| 2025-06-17 | 2025-06-13 | 4 | Seshadri Raj | MA | Class A Common Stock | D | 574,3600 | -100 | -57 | 15.992 | ||||
| 2025-06-17 | 2025-06-13 | 4 | Seshadri Raj | MA | Class A Common Stock | D | 564,9100 | -100 | -56 | 16.092 | ||||
| 2025-06-17 | 2025-06-13 | 4 | Seshadri Raj | MA | Class A Common Stock | D | 563,4050 | -200 | -113 | 16.192 | ||||
| 2025-06-17 | 2025-06-13 | 4 | Seshadri Raj | MA | Class A Common Stock | D | 562,3600 | -300 | -169 | 16.392 | ||||
| 2025-06-17 | 2025-06-13 | 4 | Seshadri Raj | MA | Class A Common Stock | D | 561,5571 | -405 | -227 | 16.692 | ||||
| 2025-06-17 | 2025-06-13 | 4 | Seshadri Raj | MA | Class A Common Stock | D | 559,8986 | -700 | -392 | 17.097 | ||||
| 2025-06-17 | 2025-06-13 | 4 | Seshadri Raj | MA | Class A Common Stock | D | 558,6129 | -105 | -59 | 17.797 | ||||
| 2025-06-17 | 2025-06-13 | 4 | Seshadri Raj | MA | Class A Common Stock | D | 555,7300 | -200 | -111 | 17.902 | ||||
| 2025-06-16 | 2025-06-13 | 4 | Kirkpatrick Linda Pistecchia | MA | Class A Common Stock | D | 572,8600 | -959 | -549 | 25.540 | ||||
| 2025-06-13 | 2025-06-12 | 4 | Vosburg Craig | MA | Class A Common Stock | D | 589,9533 | -541 | -319 | 58.451 | ||||
| 2025-06-13 | 2025-06-12 | 4 | Vosburg Craig | MA | Class A Common Stock | D | 588,9255 | -1.930 | -1.137 | 58.992 | ||||
| 2025-06-13 | 2025-06-12 | 4 | Vosburg Craig | MA | Class A Common Stock | D | 588,2040 | -4.844 | -2.849 | 60.922 | ||||
| 2025-06-13 | 2025-06-12 | 4 | Vosburg Craig | MA | Class A Common Stock | D | 587,1877 | -1.913 | -1.123 | 65.766 | ||||
| 2025-06-13 | 2025-06-12 | 4 | Vosburg Craig | MA | Class A Common Stock | D | 585,1150 | -200 | -117 | 67.679 | ||||
| 2025-06-13 | 2025-06-12 | 4 | Vosburg Craig | MA | Class A Common Stock | D | 227,2500 | 9.428 | 2.143 | 67.879 | ||||
| 2025-06-06 | 2025-06-05 | 4 | Vosburg Craig | MA | Class A Common Stock | D | 586,5700 | -100 | -59 | 58.451 | ||||
| 2025-06-06 | 2025-06-05 | 4 | Vosburg Craig | MA | Class A Common Stock | D | 585,9659 | -2.400 | -1.406 | 58.551 | ||||
| 2025-06-06 | 2025-06-05 | 4 | Vosburg Craig | MA | Class A Common Stock | D | 585,0398 | -9.634 | -5.636 | 60.951 | ||||
| 2025-06-06 | 2025-06-05 | 4 | Vosburg Craig | MA | Class A Common Stock | D | 583,9045 | -1.917 | -1.119 | 70.585 | ||||
| 2025-06-06 | 2025-06-05 | 4 | Vosburg Craig | MA | Class A Common Stock | D | 227,2500 | 9.428 | 2.143 | 72.502 | ||||
| 2025-05-15 | 2025-05-15 | 4 | Arkell Sandra A | MA | Class A Common Stock | D | 574,1300 | -78 | -45 | 2.877 | ||||
| 2025-05-15 | 2025-05-14 | 4 | Arkell Sandra A | MA | Class A Common Stock | D | 578,2700 | -150 | -87 | 2.955 | ||||
| 2025-05-15 | 2025-05-13 | 4 | Arkell Sandra A | MA | Class A Common Stock | D | 578,0000 | -150 | -87 | 3.105 | ||||
| 2025-05-12 | 2025-05-12 | 4 | Arkell Sandra A | MA | Class A Common Stock | D | 580,0000 | -150 | -87 | 3.255 | ||||
| 2025-05-12 | 2025-05-09 | 4 | Arkell Sandra A | MA | Class A Common Stock | D | 567,4500 | -150 | -85 | 3.405 | ||||
| 2025-05-12 | 2025-05-08 | 4 | Arkell Sandra A | MA | Class A Common Stock | D | 569,4500 | -150 | -85 | 3.555 | ||||
| 2025-05-05 | 2025-05-01 | 4 | Verma Richard R. | MA | Class A Common Stock | D | 1.664 | 1.664 | ||||||
| 2025-04-09 | 2025-04-07 | 4 | Muigai Susan W. | MA | Class A Common Stock | D | 5.126 | 5.126 | ||||||
| 2025-04-02 | 2025-02-14 | 4/A | GENACHOWSKI JULIUS By Trust | MA | Class A Common Stock | I | -180 | 1.790 | ||||||
| 2025-03-27 | 2025-03-26 | 4 | Miebach Michael | MA | Class A Common Stock | D | 550,1564 | -15.775 | -8.679 | 84.871 | ||||
| 2025-03-20 | 2025-03-19 | 4 | McLaughlin Edward Grunde | MA | Class A Common Stock | D | 537,4300 | -100 | -54 | 34.524 | ||||
| 2025-03-20 | 2025-03-19 | 4 | McLaughlin Edward Grunde | MA | Class A Common Stock | D | 536,6421 | -1.000 | -537 | 34.624 | ||||
| 2025-03-20 | 2025-03-19 | 4 | McLaughlin Edward Grunde | MA | Class A Common Stock | D | 535,7042 | -2.097 | -1.123 | 35.624 | ||||
| 2025-03-20 | 2025-03-19 | 4 | McLaughlin Edward Grunde | MA | Class A Common Stock | D | 534,8724 | -1.535 | -821 | 37.721 | ||||
| 2025-03-20 | 2025-03-19 | 4 | McLaughlin Edward Grunde | MA | Class A Common Stock | D | 533,5122 | -1.000 | -534 | 39.256 | ||||
| 2025-03-20 | 2025-03-19 | 4 | McLaughlin Edward Grunde | MA | Class A Common Stock | D | 532,5419 | -1.100 | -586 | 40.256 | ||||
| 2025-03-20 | 2025-03-19 | 4 | McLaughlin Edward Grunde | MA | Class A Common Stock | D | 530,8133 | -300 | -159 | 41.356 | ||||
| 2025-03-20 | 2025-03-19 | 4 | McLaughlin Edward Grunde | MA | Class A Common Stock | D | 173,4900 | 7.132 | 1.237 | 41.656 | ||||
| 2025-03-06 | 2025-03-05 | 4 | Vosburg Craig | MA | Class A Common Stock | D | 560,8500 | -26 | -15 | 63.074 | ||||
| 2025-03-06 | 2025-03-05 | 4 | Vosburg Craig | MA | Class A Common Stock | D | 560,1632 | -1.200 | -672 | 63.100 | ||||
| 2025-03-06 | 2025-03-05 | 4 | Vosburg Craig | MA | Class A Common Stock | D | 559,2445 | -2.200 | -1.230 | 64.300 | ||||
| 2025-03-06 | 2025-03-05 | 4 | Vosburg Craig | MA | Class A Common Stock | D | 558,1233 | -776 | -433 | 66.500 | ||||
| 2025-03-06 | 2025-03-05 | 4 | Vosburg Craig | MA | Class A Common Stock | D | 556,5533 | -300 | -167 | 67.276 | ||||
| 2025-03-06 | 2025-03-05 | 4 | Vosburg Craig | MA | Class A Common Stock | D | 555,5844 | -1.600 | -889 | 67.576 | ||||
| 2025-03-06 | 2025-03-05 | 4 | Vosburg Craig | MA | Class A Common Stock | D | 554,6340 | -1.500 | -832 | 69.176 | ||||
| 2025-03-06 | 2025-03-05 | 4 | Vosburg Craig | MA | Class A Common Stock | D | 553,5897 | -2.200 | -1.218 | 70.676 | ||||
| 2025-03-06 | 2025-03-05 | 4 | Vosburg Craig | MA | Class A Common Stock | D | 552,2518 | -1.200 | -663 | 72.876 | ||||
| 2025-03-06 | 2025-03-05 | 4 | Vosburg Craig | MA | Class A Common Stock | D | 173,4900 | 11.002 | 1.909 | 74.076 | ||||
| 2025-03-06 | 2025-03-05 | 4 | Miebach Michael | MA | Class A Common Stock | D | 555,0128 | -5.555 | -3.083 | 100.646 | ||||
| 2025-03-06 | 2025-03-05 | 4 | Miebach Michael | MA | Class A Common Stock | D | 553,8771 | -5.146 | -2.850 | 106.201 | ||||
| 2025-03-06 | 2025-03-05 | 4 | Miebach Michael | MA | Class A Common Stock | D | 552,6851 | -6.963 | -3.848 | 111.347 | ||||
| 2025-03-06 | 2025-03-05 | 4 | Miebach Michael | MA | Class A Common Stock | D | 173,4900 | 11.952 | 2.074 | 118.310 | ||||
| 2025-03-04 | 2025-03-01 | 4 | Murphy Timothy H | MA | Class A Common Stock | D | 11.592 | 37.176 | ||||||
| 2025-03-04 | 2025-03-01 | 4 | Murphy Timothy H | MA | Class A Common Stock | D | 570,2200 | -4.558 | -2.599 | 25.584 | ||||
| 2025-03-04 | 2025-03-01 | 4 | Murphy Timothy H | MA | Class A Common Stock | D | 2.699 | 30.142 | ||||||
| 2025-03-04 | 2025-03-01 | 4 | Murphy Timothy H | MA | Class A Common Stock | D | 570,2200 | -1.686 | -961 | 27.443 | ||||
| 2025-03-04 | 2025-03-01 | 4 | Huntsman Jon M Jr | MA | Class A Common Stock | D | 1.718 | 3.499 | ||||||
| 2025-03-04 | 2025-03-01 | 4 | Huntsman Jon M Jr | MA | Class A Common Stock | D | 570,2200 | -329 | -188 | 1.781 | ||||
| 2025-03-04 | 2025-03-01 | 4 | McLaughlin Edward Grunde | MA | Class A Common Stock | D | 9.229 | 34.524 | ||||||
| 2025-03-04 | 2025-03-01 | 4 | McLaughlin Edward Grunde | MA | Class A Common Stock | D | 570,2200 | -3.507 | -2.000 | 25.295 | ||||
| 2025-03-04 | 2025-03-01 | 4 | McLaughlin Edward Grunde | MA | Class A Common Stock | D | 2.103 | 28.802 | ||||||
| 2025-03-04 | 2025-03-01 | 4 | McLaughlin Edward Grunde | MA | Class A Common Stock | D | 570,2200 | -1.164 | -664 | 26.699 | ||||
| 2025-03-04 | 2025-03-01 | 4 | Kirkpatrick Linda Pistecchia | MA | Class A Common Stock | D | 8.694 | 26.499 | ||||||
| 2025-03-04 | 2025-03-01 | 4 | Kirkpatrick Linda Pistecchia | MA | Class A Common Stock | D | 570,2200 | -2.730 | -1.557 | 17.805 | ||||
| 2025-03-04 | 2025-03-01 | 4 | Kirkpatrick Linda Pistecchia | MA | Class A Common Stock | D | 1.998 | 20.535 | ||||||
| 2025-03-04 | 2025-03-01 | 4 | Kirkpatrick Linda Pistecchia | MA | Class A Common Stock | D | 570,2200 | -1.246 | -710 | 18.537 | ||||
| 2025-03-04 | 2025-03-01 | 4 | Lambert Jorn | MA | Class A Common Stock | D | 4.050 | 11.712 | ||||||
| 2025-03-04 | 2025-03-01 | 4 | Lambert Jorn | MA | Class A Common Stock | D | 570,2200 | -1.227 | -700 | 7.662 | ||||
| 2025-03-04 | 2025-03-01 | 4 | Lambert Jorn | MA | Class A Common Stock | D | 1.490 | 8.889 | ||||||
| 2025-03-04 | 2025-03-01 | 4 | Lambert Jorn | MA | Class A Common Stock | D | 570,2200 | -639 | -364 | 7.399 | ||||
| 2025-03-04 | 2025-03-01 | 4 | Vosburg Craig | MA | Class A Common Stock | D | 12.563 | 63.074 | ||||||
| 2025-03-04 | 2025-03-01 | 4 | Vosburg Craig | MA | Class A Common Stock | D | 570,2200 | -6.307 | -3.596 | 50.511 | ||||
| 2025-03-04 | 2025-03-01 | 4 | Vosburg Craig | MA | Class A Common Stock | D | 3.242 | 56.818 | ||||||
| 2025-03-04 | 2025-03-01 | 4 | Vosburg Craig | MA | Class A Common Stock | D | 570,2200 | -2.077 | -1.184 | 53.576 | ||||
| 2025-03-04 | 2025-03-01 | 4 | Ling Hai | MA | Class A Common Stock | D | 3.984 | 25.799 | ||||||
| 2025-03-04 | 2025-03-01 | 4 | Ling Hai | MA | Class A Common Stock | D | 570,2200 | -986 | -562 | 21.815 | ||||
| 2025-03-04 | 2025-03-01 | 4 | Ling Hai | MA | Class A Common Stock | D | 1.998 | 22.801 | ||||||
| 2025-03-04 | 2025-03-01 | 4 | Ling Hai | MA | Class A Common Stock | D | 570,2200 | -674 | -384 | 20.803 | ||||
| 2025-03-04 | 2025-03-01 | 4 | Miebach Michael | MA | Class A Common Stock | D | 36.162 | 106.358 | ||||||
| 2025-03-04 | 2025-03-01 | 4 | Miebach Michael | MA | Class A Common Stock | D | 570,2200 | -14.977 | -8.540 | 70.196 | ||||
| 2025-03-04 | 2025-03-01 | 4 | Miebach Michael | MA | Class A Common Stock | D | 8.673 | 85.173 | ||||||
| 2025-03-04 | 2025-03-01 | 4 | Miebach Michael | MA | Class A Common Stock | D | 570,2200 | -5.427 | -3.095 | 76.500 | ||||
| 2025-03-04 | 2025-03-01 | 4 | SACHIN J. MEHRA | MA | Class A Common Stock | D | 15.999 | 37.956 | ||||||
| 2025-03-04 | 2025-03-01 | 4 | SACHIN J. MEHRA | MA | Class A Common Stock | D | 570,2200 | -6.279 | -3.580 | 21.957 | ||||
| 2025-03-04 | 2025-03-01 | 4 | SACHIN J. MEHRA | MA | Class A Common Stock | D | 3.505 | 28.236 | ||||||
| 2025-03-04 | 2025-03-01 | 4 | SACHIN J. MEHRA | MA | Class A Common Stock | D | 570,2200 | -2.521 | -1.438 | 24.731 | ||||
| 2025-03-04 | 2025-03-01 | 4 | Madabhushi Venkata R | MA | Class A Common Stock | D | 8.509 | 19.595 | ||||||
| 2025-03-04 | 2025-03-01 | 4 | Madabhushi Venkata R | MA | Class A Common Stock | D | 570,2200 | -2.555 | -1.457 | 11.086 | ||||
| 2025-03-04 | 2025-03-01 | 4 | Madabhushi Venkata R | MA | Class A Common Stock | D | 1.753 | 13.641 | ||||||
| 2025-03-04 | 2025-03-01 | 4 | Madabhushi Venkata R | MA | Class A Common Stock | D | 570,2200 | -975 | -556 | 11.888 | ||||
| 2025-03-04 | 2025-03-01 | 4 | Seshadri Raj | MA | Class A Common Stock | D | 6.011 | 18.102 | ||||||
| 2025-03-04 | 2025-03-01 | 4 | Seshadri Raj | MA | Class A Common Stock | D | 570,2200 | -2.375 | -1.354 | 12.091 | ||||
| 2025-03-04 | 2025-03-01 | 4 | Seshadri Raj | MA | Class A Common Stock | D | 1.998 | 14.466 | ||||||
| 2025-03-04 | 2025-03-01 | 4 | Seshadri Raj | MA | Class A Common Stock | D | 570,2200 | -1.268 | -723 | 12.468 | ||||
| 2025-03-04 | 2025-03-01 | 4 | Arkell Sandra A | MA | Class A Common Stock | D | 543 | 3.705 | ||||||
| 2025-03-04 | 2025-03-01 | 4 | Arkell Sandra A | MA | Class A Common Stock | D | 570,2200 | -192 | -109 | 3.162 | ||||
| 2025-03-04 | 2025-03-01 | 4 | Arkell Sandra A | MA | Class A Common Stock | D | 395 | 3.354 | ||||||
| 2025-03-04 | 2025-03-01 | 4 | Arkell Sandra A | MA | Class A Common Stock | D | 570,2200 | -304 | -173 | 2.959 | ||||
| 2025-02-27 | 2025-02-26 | 4 | Vosburg Craig | MA | Class A Common Stock | D | 566,3600 | -100 | -57 | 55.653 | ||||
| 2025-02-27 | 2025-02-26 | 4 | Vosburg Craig | MA | Class A Common Stock | D | 565,8246 | -445 | -252 | 55.753 | ||||
| 2025-02-27 | 2025-02-26 | 4 | Vosburg Craig | MA | Class A Common Stock | D | 564,5418 | -2.300 | -1.298 | 56.198 | ||||
| 2025-02-27 | 2025-02-26 | 4 | Vosburg Craig | MA | Class A Common Stock | D | 563,5347 | -2.490 | -1.403 | 58.498 | ||||
| 2025-02-27 | 2025-02-26 | 4 | Vosburg Craig | MA | Class A Common Stock | D | 562,4049 | -1.116 | -628 | 60.988 | ||||
| 2025-02-27 | 2025-02-26 | 4 | Vosburg Craig | MA | Class A Common Stock | D | 561,3250 | -2.937 | -1.649 | 62.104 | ||||
| 2025-02-27 | 2025-02-26 | 4 | Vosburg Craig | MA | Class A Common Stock | D | 560,5117 | -1.615 | -905 | 65.041 | ||||
| 2025-02-27 | 2025-02-26 | 4 | Vosburg Craig | MA | Class A Common Stock | D | 173,4900 | 11.003 | 1.909 | 66.656 | ||||
| 2025-02-20 | 2025-02-18 | 4 | Miebach Michael | MA | Class A Common Stock | D | 568,4350 | -200 | -114 | 81.927 | ||||
| 2025-02-20 | 2025-02-18 | 4 | Miebach Michael | MA | Class A Common Stock | D | 567,7080 | -2.045 | -1.161 | 82.127 | ||||
| 2025-02-20 | 2025-02-18 | 4 | Miebach Michael | MA | Class A Common Stock | D | 566,3243 | -4.437 | -2.513 | 84.172 | ||||
| 2025-02-20 | 2025-02-18 | 4 | Miebach Michael | MA | Class A Common Stock | D | 565,6391 | -2.809 | -1.589 | 88.609 | ||||
| 2025-02-20 | 2025-02-18 | 4 | Miebach Michael | MA | Class A Common Stock | D | 564,2488 | -2.401 | -1.355 | 91.418 | ||||
| 2025-02-20 | 2025-02-18 | 4 | Miebach Michael | MA | Class A Common Stock | D | 563,4329 | -3.008 | -1.695 | 93.819 | ||||
| 2025-02-20 | 2025-02-18 | 4 | Miebach Michael | MA | Class A Common Stock | D | 562,3278 | -3.100 | -1.743 | 96.827 | ||||
| 2025-02-20 | 2025-02-18 | 4 | Miebach Michael | MA | Class A Common Stock | D | 173,4900 | 18.000 | 3.123 | 99.927 | ||||
| 2025-02-20 | 2025-02-18 | 4 | Vosburg Craig | MA | Class A Common Stock | D | 567,8410 | -1.688 | -959 | 55.653 | ||||
| 2025-02-20 | 2025-02-18 | 4 | Vosburg Craig | MA | Class A Common Stock | D | 566,4663 | -2.616 | -1.482 | 57.341 | ||||
| 2025-02-20 | 2025-02-18 | 4 | Vosburg Craig | MA | Class A Common Stock | D | 565,7414 | -3.099 | -1.753 | 59.957 | ||||
| 2025-02-20 | 2025-02-18 | 4 | Vosburg Craig | MA | Class A Common Stock | D | 564,3817 | -1.600 | -903 | 63.056 | ||||
| 2025-02-20 | 2025-02-18 | 4 | Vosburg Craig | MA | Class A Common Stock | D | 563,4684 | -3.100 | -1.747 | 64.656 | ||||
| 2025-02-20 | 2025-02-18 | 4 | Vosburg Craig | MA | Class A Common Stock | D | 562,4143 | -2.000 | -1.125 | 67.756 | ||||
| 2025-02-20 | 2025-02-18 | 4 | Vosburg Craig | MA | Class A Common Stock | D | 173,4900 | 11.003 | 1.909 | 69.756 | ||||
| 2025-02-20 | 2025-02-18 | 4 | McLaughlin Edward Grunde | MA | Class A Common Stock | D | 567,8944 | -1.271 | -722 | 27.863 | ||||
| 2025-02-20 | 2025-02-18 | 4 | McLaughlin Edward Grunde | MA | Class A Common Stock | D | 566,5414 | -1.400 | -793 | 29.134 | ||||
| 2025-02-20 | 2025-02-18 | 4 | McLaughlin Edward Grunde | MA | Class A Common Stock | D | 565,8341 | -3.048 | -1.725 | 30.534 | ||||
| 2025-02-20 | 2025-02-18 | 4 | McLaughlin Edward Grunde | MA | Class A Common Stock | D | 564,4388 | -1.078 | -608 | 33.582 | ||||
| 2025-02-20 | 2025-02-18 | 4 | McLaughlin Edward Grunde | MA | Class A Common Stock | D | 563,5500 | -2.545 | -1.434 | 34.660 | ||||
| 2025-02-20 | 2025-02-18 | 4 | McLaughlin Edward Grunde | MA | Class A Common Stock | D | 562,3837 | -1.600 | -900 | 37.205 | ||||
| 2025-02-20 | 2025-02-18 | 4 | McLaughlin Edward Grunde | MA | Class A Common Stock | D | 112,3100 | 5.908 | 664 | 38.805 | ||||
| 2025-02-18 | 2025-02-14 | 4 | GENACHOWSKI JULIUS By Trust | MA | Class A Common Stock | I | 180 | 2.150 | ||||||
| 2025-02-18 | 2025-02-14 | 4 | GENACHOWSKI JULIUS | MA | Class A Common Stock | D | -180 | 8.453 | ||||||
| 2025-02-03 | 2025-01-31 | 4 | Murphy Timothy H | MA | Class A Common Stock | D | -715 | 29.129 | ||||||
| 2024-12-09 | 2024-12-05 | 4 | Lambert Jorn | MA | Class A Common Stock | D | 522,2200 | -445 | -232 | 8.038 | ||||
| 2024-11-04 | 2024-11-01 | 4 | SACHIN J. MEHRA | MA | Class A Common Stock | D | 500,4400 | -4.716 | -2.360 | 27.304 | ||||
| 2024-11-04 | 2024-11-01 | 4 | SACHIN J. MEHRA | MA | Class A Common Stock | D | 227,2500 | 4.716 | 1.072 | 32.020 | ||||
| 2024-10-03 | 2024-10-01 | 4 | Madabhushi Venkata R | MA | Class A Common Stock | D | 495,5700 | -80 | -40 | 12.863 | ||||
| 2024-10-03 | 2024-10-01 | 4 | McLaughlin Edward Grunde | MA | Class A Common Stock | D | 495,5700 | -98 | -49 | 32.897 | ||||
| 2024-10-03 | 2024-10-01 | 4 | Miebach Michael | MA | Class A Common Stock | D | 495,5700 | -452 | -224 | 81.652 | ||||
| 2024-10-03 | 2024-10-01 | 4 | Vosburg Craig | MA | Class A Common Stock | D | 495,5700 | -187 | -93 | 58.753 | ||||
| 2024-10-03 | 2024-10-01 | 4 | Murphy Timothy H | MA | Class A Common Stock | D | 495,5700 | -141 | -70 | 29.844 | ||||
| 2024-10-01 | 2024-09-27 | 4 | Madabhushi Venkata R | MA | Class A Common Stock | D | 491,0300 | -4.686 | -2.301 | 12.943 | ||||
| 2024-10-01 | 2024-09-27 | 4 | Madabhushi Venkata R | MA | Class A Common Stock | D | 353,5000 | 2.299 | 813 | 17.629 | ||||
| 2024-10-01 | 2024-09-27 | 4 | Madabhushi Venkata R | MA | Class A Common Stock | D | 344,4800 | 299 | 103 | 15.330 | ||||
| 2024-09-23 | 2024-09-20 | 4 | Madabhushi Venkata R | MA | Class A Common Stock | D | 489,8573 | -4.685 | -2.295 | 15.031 | ||||
| 2024-09-23 | 2024-09-20 | 4 | Madabhushi Venkata R | MA | Class A Common Stock | D | 344,4800 | 2.598 | 895 | 19.716 | ||||
| 2024-09-18 | 2024-09-17 | 4 | Arkell Sandra A | MA | Class A Common Stock | D | 500,0000 | -1.100 | -550 | 3.263 | ||||
| 2024-09-18 | 2024-09-17 | 4 | Arkell Sandra A | MA | Class A Common Stock | D | 227,2500 | 1.100 | 250 | 4.363 | ||||
| 2024-09-17 | 2024-09-13 | 4 | Madabhushi Venkata R | MA | Class A Common Stock | D | 493,1000 | -4.685 | -2.310 | 17.118 | ||||
| 2024-09-17 | 2024-09-13 | 4 | Madabhushi Venkata R | MA | Class A Common Stock | D | 344,4800 | 2.472 | 852 | 21.803 | ||||
| 2024-09-17 | 2024-09-13 | 4 | Madabhushi Venkata R | MA | Class A Common Stock | D | 362,9000 | 126 | 46 | 19.331 | ||||
| 2024-08-30 | 2024-08-29 | 4 | Arkell Sandra A | MA | Class A Common Stock | D | 480,0000 | -1.100 | -528 | 3.263 | ||||
| 2024-08-30 | 2024-08-29 | 4 | Arkell Sandra A | MA | Class A Common Stock | D | 227,2500 | 1.100 | 250 | 4.363 | ||||
| 2024-08-23 | 2024-08-22 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 468,8046 | -90.000 | -42.192 | 91.649.308 | ||||
| 2024-08-22 | 2024-08-21 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 467,0240 | -90.000 | -42.032 | 91.739.308 | ||||
| 2024-08-21 | 2024-08-20 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 467,7557 | -95.000 | -44.437 | 91.829.308 | ||||
| 2024-08-20 | 2024-08-19 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 467,4486 | -109.000 | -50.952 | 91.924.308 | ||||
| 2024-08-19 | 2024-08-16 | 4 | SACHIN J. MEHRA | MA | Class A Common Stock | D | 470,0000 | -6.724 | -3.160 | 27.304 | ||||
| 2024-08-19 | 2024-08-16 | 4 | SACHIN J. MEHRA | MA | Class A Common Stock | D | 173,4900 | 6.724 | 1.167 | 34.028 | ||||
| 2024-08-19 | 2024-08-16 | 4 | Ling Hai | MA | Class A Common Stock | D | 470,0000 | -2.892 | -1.359 | 21.420 | ||||
| 2024-08-19 | 2024-08-16 | 4 | Ling Hai | MA | Class A Common Stock | D | 90,1300 | 2.892 | 261 | 24.312 | ||||
| 2024-08-19 | 2024-08-16 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 468,4602 | -119.000 | -55.747 | 92.033.308 | ||||
| 2024-08-06 | 2024-08-05 | 4 | SACHIN J. MEHRA | MA | Class A Common Stock | D | 455,0000 | -13.439 | -6.115 | 27.304 | ||||
| 2024-08-06 | 2024-08-05 | 4 | SACHIN J. MEHRA | MA | Class A Common Stock | D | 112,3100 | 5.776 | 649 | 40.743 | ||||
| 2024-08-05 | 2024-08-01 | 4 | Ling Hai | MA | Class A Common Stock | D | 465,4600 | -2.892 | -1.346 | 21.420 | ||||
| 2024-08-05 | 2024-08-01 | 4 | Ling Hai | MA | Class A Common Stock | D | 90,1300 | 2.892 | 261 | 24.312 | ||||
| 2024-08-05 | 2024-08-01 | 4 | Arkell Sandra A | MA | Class A Common Stock | D | 465,4600 | -1.100 | -512 | 3.263 | ||||
| 2024-08-05 | 2024-08-01 | 4 | Arkell Sandra A | MA | Class A Common Stock | D | 227,2500 | 1.100 | 250 | 4.363 | ||||
| 2024-06-27 | 2024-06-26 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 453,1946 | -138.000 | -62.541 | 92.152.308 | ||||
| 2024-06-26 | 2024-06-25 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 456,1149 | -136.000 | -62.032 | 92.290.308 | ||||
| 2024-06-25 | 2024-06-24 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 459,4631 | -131.000 | -60.190 | 92.426.308 | ||||
| 2024-06-24 | 2024-06-21 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 452,3924 | -115.000 | -52.025 | 92.557.308 | ||||
| 2024-06-21 | 2024-06-18 | 4 | Greene-Sulzberger Gabrielle | MA | Class A Common Stock | D | 545 | 4.878 | ||||||
| 2024-06-21 | 2024-06-18 | 4 | Uggla Lance Darrell Gordon | MA | Class A Common Stock | D | 545 | 8.874 | ||||||
| 2024-06-21 | 2024-06-20 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 451,0714 | -111.000 | -50.069 | 92.672.308 | ||||
| 2024-06-21 | 2024-06-18 | 4 | Qureshi Rima | MA | Class A Common Stock | D | 545 | 20.814 | ||||||
| 2024-06-21 | 2024-06-18 | 4 | Janow Merit E | MA | Class A Common Stock | D | 739 | 13.306 | ||||||
| 2024-06-21 | 2024-06-18 | 4 | Matsumoto Oki | MA | Class A Common Stock | D | 545 | 7.811 | ||||||
| 2024-06-21 | 2024-06-18 | 4 | DAVIS RICHARD K | MA | Class A Common Stock | D | 545 | 10.288 | ||||||
| 2024-06-21 | 2024-06-18 | 4 | Moon Youngme E | MA | Class A Common Stock | D | 545 | 4.085 | ||||||
| 2024-06-21 | 2024-06-18 | 4 | Talwar Harit | MA | Class A Common Stock | D | 545 | 2.208 | ||||||
| 2024-06-21 | 2024-06-18 | 4 | Goh Choon Phong | MA | Class A Common Stock | D | 545 | 5.343 | ||||||
| 2024-06-21 | 2024-06-18 | 4 | Bracher Candido | MA | Class A Common Stock | D | 545 | 2.500 | ||||||
| 2024-06-21 | 2024-06-18 | 4 | GENACHOWSKI JULIUS | MA | Class A Common Stock | D | 545 | 8.633 | ||||||
| 2024-06-21 | 2024-06-20 | 4 | Vosburg Craig | MA | Class A Common Stock | D | 451,0600 | -9.028 | -4.072 | 58.940 | ||||
| 2024-06-21 | 2024-06-20 | 4 | Vosburg Craig | MA | Class A Common Stock | D | 112,3100 | 9.028 | 1.014 | 67.968 | ||||
| 2024-06-20 | 2024-06-17 | 4 | Murphy Timothy H | MA | Class A Common Stock | D | 449,1600 | -200 | -90 | 29.985 | ||||
| 2024-06-20 | 2024-06-17 | 4 | Murphy Timothy H | MA | Class A Common Stock | D | 448,3664 | -1.210 | -543 | 30.185 | ||||
| 2024-06-20 | 2024-06-17 | 4 | Murphy Timothy H | MA | Class A Common Stock | D | 447,3661 | -719 | -322 | 31.395 | ||||
| 2024-06-20 | 2024-06-17 | 4 | Murphy Timothy H | MA | Class A Common Stock | D | 446,1757 | -1.013 | -452 | 32.114 | ||||
| 2024-06-20 | 2024-06-17 | 4 | Murphy Timothy H | MA | Class A Common Stock | D | 444,7700 | -1.600 | -712 | 33.127 | ||||
| 2024-06-20 | 2024-06-17 | 4 | Murphy Timothy H | MA | Class A Common Stock | D | 443,1585 | -500 | -222 | 34.727 | ||||
| 2024-06-20 | 2024-06-18 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 449,0093 | -108.000 | -48.493 | 92.783.308 | ||||
| 2024-06-18 | 2024-06-17 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 445,9768 | -107.000 | -47.720 | 92.891.308 | ||||
| 2024-06-18 | 2024-06-16 | 4 | Uggla Lance Darrell Gordon | MA | Class A Common Stock | D | 443,0800 | -74 | -33 | 8.329 | ||||
| 2024-06-18 | 2024-06-16 | 4 | Matsumoto Oki | MA | Class A Common Stock | D | 443,0800 | -79 | -35 | 7.266 | ||||
| 2024-06-17 | 2024-06-14 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 443,6333 | -116.000 | -51.461 | 92.998.308 | ||||
| 2024-06-14 | 2024-06-13 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 442,0280 | -112.000 | -49.507 | 93.114.308 | ||||
| 2024-06-13 | 2024-06-12 | 4 | Seshadri Raj | MA | Class A Common Stock | D | 451,4900 | -3.458 | -1.561 | 13.736 | ||||
| 2024-06-13 | 2024-06-12 | 4 | Seshadri Raj | MA | Class A Common Stock | D | 227,2500 | 3.458 | 786 | 17.194 | ||||
| 2024-06-13 | 2024-06-11 | 4 | Seshadri Raj | MA | Class A Common Stock | D | 447,8400 | -3.464 | -1.551 | 13.736 | ||||
| 2024-06-13 | 2024-06-11 | 4 | Seshadri Raj | MA | Class A Common Stock | D | 173,4900 | 3.464 | 601 | 17.200 | ||||
| 2024-06-13 | 2024-06-12 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 445,0930 | -108.000 | -48.070 | 93.226.308 | ||||
| 2024-06-12 | 2024-06-11 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 447,0850 | -112.000 | -50.074 | 93.334.308 | ||||
| 2024-06-11 | 2024-06-10 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 447,8491 | -113.000 | -50.607 | 93.446.308 | ||||
| 2024-06-10 | 2024-06-07 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 450,6279 | -115.000 | -51.822 | 93.559.308 | ||||
| 2024-06-07 | 2024-06-06 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 448,2614 | -114.000 | -51.102 | 93.674.308 | ||||
| 2024-06-06 | 2024-06-05 | 4 | Vosburg Craig | MA | Class A Common Stock | D | 447,2800 | -9.028 | -4.038 | 58.940 | ||||
| 2024-06-06 | 2024-06-05 | 4 | Vosburg Craig | MA | Class A Common Stock | D | 112,3100 | 9.028 | 1.014 | 67.968 | ||||
| 2024-06-06 | 2024-06-05 | 4 | Seshadri Raj | MA | Class A Common Stock | D | 446,6304 | -785 | -351 | 13.736 | ||||
| 2024-06-06 | 2024-06-05 | 4 | Seshadri Raj | MA | Class A Common Stock | D | 445,7706 | -1.001 | -446 | 14.521 | ||||
| 2024-06-06 | 2024-06-05 | 4 | Seshadri Raj | MA | Class A Common Stock | D | 444,4875 | -800 | -356 | 15.522 | ||||
| 2024-06-06 | 2024-06-05 | 4 | Seshadri Raj | MA | Class A Common Stock | D | 443,4503 | -871 | -386 | 16.322 | ||||
| 2024-06-06 | 2024-06-05 | 4 | Seshadri Raj | MA | Class A Common Stock | D | 227,2500 | 3.457 | 786 | 17.193 | ||||
| 2024-06-06 | 2024-06-04 | 4 | Seshadri Raj | MA | Class A Common Stock | D | 443,1100 | -1.447 | -641 | 13.736 | ||||
| 2024-06-06 | 2024-06-04 | 4 | Seshadri Raj | MA | Class A Common Stock | D | 444,7199 | -186 | -83 | 15.183 | ||||
| 2024-06-06 | 2024-06-04 | 4 | Seshadri Raj | MA | Class A Common Stock | D | 443,8105 | -620 | -275 | 15.369 | ||||
| 2024-06-06 | 2024-06-04 | 4 | Seshadri Raj | MA | Class A Common Stock | D | 443,1545 | -1.914 | -848 | 15.989 | ||||
| 2024-06-06 | 2024-06-04 | 4 | Seshadri Raj | MA | Class A Common Stock | D | 442,0675 | -744 | -329 | 17.903 | ||||
| 2024-06-06 | 2024-06-04 | 4 | Seshadri Raj | MA | Class A Common Stock | D | 173,4900 | 3.464 | 601 | 18.647 | ||||
| 2024-06-06 | 2024-06-05 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 445,1070 | -115.000 | -51.187 | 93.788.308 | ||||
| 2024-06-05 | 2024-06-03 | 4 | Murphy Timothy H | MA | Class A Common Stock | D | 443,0582 | -1.114 | -494 | 35.227 | ||||
| 2024-06-05 | 2024-06-03 | 4 | Murphy Timothy H | MA | Class A Common Stock | D | 442,1419 | -2.027 | -896 | 36.341 | ||||
| 2024-06-05 | 2024-06-03 | 4 | Murphy Timothy H | MA | Class A Common Stock | D | 441,0451 | -1.325 | -584 | 38.368 | ||||
| 2024-06-05 | 2024-06-03 | 4 | Murphy Timothy H | MA | Class A Common Stock | D | 439,2915 | -301 | -132 | 39.693 | ||||
| 2024-06-05 | 2024-06-03 | 4 | Murphy Timothy H | MA | Class A Common Stock | D | 438,5663 | -474 | -208 | 39.994 | ||||
| 2024-06-05 | 2024-06-04 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 443,1021 | -111.000 | -49.184 | 93.903.308 | ||||
| 2024-06-04 | 2024-06-03 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 441,4262 | -110.000 | -48.557 | 94.014.308 | ||||
| 2024-06-03 | 2024-05-31 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 441,6933 | -103.000 | -45.494 | 94.124.308 | ||||
| 2024-05-31 | 2024-05-30 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 442,7045 | -104.000 | -46.041 | 94.227.308 | ||||
| 2024-05-30 | 2024-05-29 | 4 | Seshadri Raj | MA | Class A Common Stock | D | 442,6100 | -3.457 | -1.530 | 15.183 | ||||
| 2024-05-30 | 2024-05-29 | 4 | Seshadri Raj | MA | Class A Common Stock | D | 227,2500 | 3.457 | 786 | 18.640 | ||||
| 2024-05-30 | 2024-05-28 | 4 | Seshadri Raj | MA | Class A Common Stock | D | 450,0265 | -1.852 | -833 | 15.183 | ||||
| 2024-05-30 | 2024-05-28 | 4 | Seshadri Raj | MA | Class A Common Stock | D | 448,4600 | -400 | -179 | 17.035 | ||||
| 2024-05-30 | 2024-05-28 | 4 | Seshadri Raj | MA | Class A Common Stock | D | 447,2856 | -200 | -89 | 17.435 | ||||
| 2024-05-30 | 2024-05-28 | 4 | Seshadri Raj | MA | Class A Common Stock | D | 446,2925 | -400 | -179 | 17.635 | ||||
| 2024-05-30 | 2024-05-28 | 4 | Seshadri Raj | MA | Class A Common Stock | D | 444,9078 | -36 | -16 | 18.035 | ||||
| 2024-05-30 | 2024-05-28 | 4 | Seshadri Raj | MA | Class A Common Stock | D | 444,0986 | -1.625 | -722 | 18.071 | ||||
| 2024-05-30 | 2024-05-28 | 4 | Seshadri Raj | MA | Class A Common Stock | D | 443,2041 | -703 | -312 | 19.696 | ||||
| 2024-05-30 | 2024-05-28 | 4 | Seshadri Raj | MA | Class A Common Stock | D | 173,4900 | 3.464 | 601 | 20.399 | ||||
| 2024-05-30 | 2024-05-29 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 443,4362 | -110.000 | -48.778 | 94.331.308 | ||||
| 2024-05-29 | 2024-05-28 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 444,0360 | -107.000 | -47.512 | 94.441.308 | ||||
| 2024-05-28 | 2024-05-24 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 451,5117 | -104.000 | -46.957 | 94.548.308 | ||||
| 2024-05-24 | 2024-05-23 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 453,2532 | -104.000 | -47.138 | 94.652.308 | ||||
| 2024-05-23 | 2024-05-22 | 4 | Vosburg Craig | MA | Class A Common Stock | D | 460,2058 | -6.028 | -2.774 | 58.940 | ||||
| 2024-05-23 | 2024-05-22 | 4 | Vosburg Craig | MA | Class A Common Stock | D | 459,0169 | -1.957 | -898 | 64.968 | ||||
| 2024-05-23 | 2024-05-22 | 4 | Vosburg Craig | MA | Class A Common Stock | D | 458,4755 | -1.043 | -478 | 66.925 | ||||
| 2024-05-23 | 2024-05-22 | 4 | Vosburg Craig | MA | Class A Common Stock | D | 112,3100 | 9.028 | 1.014 | 67.968 | ||||
| 2024-05-23 | 2024-05-22 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 458,7098 | -107.000 | -49.082 | 94.756.308 | ||||
| 2024-05-23 | 2024-05-21 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 457,2080 | -108.000 | -49.378 | 94.863.308 | ||||
| 2024-05-21 | 2024-05-17 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 460,2006 | -122.000 | -56.144 | 94.971.308 | ||||
| 2024-05-20 | 2024-05-16 | 4 | Ling Hai | MA | Class A Common Stock | D | 460,0000 | -2.892 | -1.330 | 21.420 | ||||
| 2024-05-20 | 2024-05-16 | 4 | Ling Hai | MA | Class A Common Stock | D | 90,1300 | 2.892 | 261 | 24.312 | ||||
| 2024-05-17 | 2024-05-16 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 461,6802 | -129.000 | -59.557 | 95.093.308 | ||||
| 2024-05-16 | 2024-05-15 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 456,7386 | -142.000 | -64.857 | 95.222.308 | ||||
| 2024-05-15 | 2024-05-14 | 4 | Murphy Timothy H | MA | Class A Common Stock | D | -440 | 40.468 | ||||||
| 2024-05-15 | 2024-05-14 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 452,3875 | -141.000 | -63.787 | 95.364.308 | ||||
| 2024-05-14 | 2024-05-13 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 457,4540 | -141.000 | -64.501 | 95.505.308 | ||||
| 2024-05-13 | 2024-05-10 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 456,5675 | -142.000 | -64.833 | 95.646.308 | ||||
| 2024-05-10 | 2024-05-09 | 4 | Arkell Sandra A | MA | Class A Common Stock | D | 453,5500 | -200 | -91 | 3.263 | ||||
| 2024-05-10 | 2024-05-09 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 455,0424 | -142.000 | -64.616 | 95.788.308 | ||||
| 2024-05-09 | 2024-05-08 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 452,5510 | -151.000 | -68.335 | 95.930.308 | ||||
| 2024-05-08 | 2024-05-08 | 4 | Arkell Sandra A | MA | Employee Stock Option (right to buy) | D | 454,0000 | -300 | -136 | 3.463 | ||||
| 2024-05-08 | 2024-05-07 | 4 | Arkell Sandra A | MA | Class A Common Stock | D | 451,7600 | -300 | -136 | 3.763 | ||||
| 2024-05-08 | 2024-05-06 | 4 | Arkell Sandra A | MA | Class A Common Stock | D | 447,2300 | -300 | -134 | 4.063 | ||||
| 2024-05-08 | 2024-05-06 | 4 | Murphy Timothy H | MA | Class A Common Stock | D | 449,1987 | -819 | -368 | 40.908 | ||||
| 2024-05-08 | 2024-05-06 | 4 | Murphy Timothy H | MA | Class A Common Stock | D | 448,2200 | -1.000 | -448 | 41.727 | ||||
| 2024-05-08 | 2024-05-06 | 4 | Murphy Timothy H | MA | Class A Common Stock | D | 447,1518 | -2.983 | -1.334 | 42.727 | ||||
| 2024-05-08 | 2024-05-06 | 4 | Murphy Timothy H | MA | Class A Common Stock | D | 446,2425 | -439 | -196 | 45.710 | ||||
| 2024-05-08 | 2024-05-07 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 451,0849 | -149.000 | -67.212 | 96.081.308 | ||||
| 2024-05-07 | 2024-05-06 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 447,5787 | -147.000 | -65.794 | 96.230.308 | ||||
| 2024-05-06 | 2024-05-03 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 442,1386 | -142.000 | -62.784 | 96.377.308 | ||||
| 2024-05-03 | 2024-05-02 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 440,7323 | -132.000 | -58.177 | 96.519.308 | ||||
| 2024-05-02 | 2024-05-01 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 445,0390 | -116.000 | -51.625 | 96.651.308 | ||||
| 2024-04-29 | 2024-04-26 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 462,5702 | -114.000 | -52.733 | 96.767.308 | ||||
| 2024-04-26 | 2024-04-25 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 461,0596 | -115.000 | -53.022 | 96.881.308 | ||||
| 2024-04-25 | 2024-04-24 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 462,7815 | -109.000 | -50.443 | 96.996.308 | ||||
| 2024-04-24 | 2024-04-23 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 461,6609 | -110.000 | -50.783 | 97.105.308 | ||||
| 2024-04-23 | 2024-04-22 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 457,4583 | -109.000 | -49.863 | 97.215.308 | ||||
| 2024-04-22 | 2024-04-19 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 454,4928 | -108.000 | -49.085 | 97.324.308 | ||||
| 2024-04-19 | 2024-04-18 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 457,1457 | -111.000 | -50.743 | 97.432.308 | ||||
| 2024-04-16 | 2024-04-15 | 4 | Huntsman Jon M Jr | MA | Class A Common Stock | D | 2.110 | 2.110 | ||||||
| 2024-04-15 | 3/A | Lambert Jorn | MA | Class A Common Stock | D | 8.183 | ||||||||
| 2024-04-11 | 2024-04-09 | 4 | Lambert Jorn | MA | Class A Common Stock | D | 300 | 8.483 | ||||||
| 2024-04-11 | 3 | Lambert Jorn | MA | Class A Common Stock | D | 8.183 | ||||||||
| 2024-04-11 | 2024-04-09 | 4 | Vosburg Craig | MA | Class A Common Stock | D | 600 | 58.940 | ||||||
| 2024-04-11 | 2024-04-09 | 4 | Seshadri Raj | MA | Class A Common Stock | D | 428 | 16.935 | ||||||
| 2024-03-22 | 2024-03-21 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 487,2480 | -200 | -97 | 97.543.308 | ||||
| 2024-03-19 | 2024-03-15 | 4 | Miebach Michael | MA | Class A Common Stock | D | 477,8825 | -400 | -191 | 82.104 | ||||
| 2024-03-19 | 2024-03-15 | 4 | Miebach Michael | MA | Class A Common Stock | D | 476,9812 | -800 | -382 | 82.504 | ||||
| 2024-03-19 | 2024-03-15 | 4 | Miebach Michael | MA | Class A Common Stock | D | 475,8568 | -1.781 | -848 | 83.304 | ||||
| 2024-03-19 | 2024-03-15 | 4 | Miebach Michael | MA | Class A Common Stock | D | 475,1197 | -3.769 | -1.791 | 85.085 | ||||
| 2024-03-19 | 2024-03-15 | 4 | Miebach Michael | MA | Class A Common Stock | D | 474,0000 | -1.100 | -521 | 88.854 | ||||
| 2024-03-19 | 2024-03-15 | 4 | Miebach Michael | MA | Class A Common Stock | D | 112,3100 | 7.850 | 882 | 89.954 | ||||
| 2024-03-19 | 2024-03-15 | 4 | Madabhushi Venkata R | MA | Class A Common Stock | D | 478,4700 | -3 | -1 | 19.205 | ||||
| 2024-03-19 | 2024-03-15 | 4 | Madabhushi Venkata R | MA | Class A Common Stock | D | 477,8460 | -1.007 | -481 | 19.208 | ||||
| 2024-03-19 | 2024-03-15 | 4 | Madabhushi Venkata R | MA | Class A Common Stock | D | 476,8800 | -1.655 | -789 | 20.215 | ||||
| 2024-03-19 | 2024-03-15 | 4 | Madabhushi Venkata R | MA | Class A Common Stock | D | 475,5830 | -6.278 | -2.986 | 21.870 | ||||
| 2024-03-19 | 2024-03-15 | 4 | Madabhushi Venkata R | MA | Class A Common Stock | D | 474,8850 | -5.495 | -2.609 | 28.148 | ||||
| 2024-03-19 | 2024-03-15 | 4 | Madabhushi Venkata R | MA | Class A Common Stock | D | 473,8933 | -1.600 | -758 | 33.643 | ||||
| 2024-03-19 | 2024-03-15 | 4 | Madabhushi Venkata R | MA | Class A Common Stock | D | 362,9000 | 3.555 | 1.290 | 35.243 | ||||
| 2024-03-19 | 2024-03-15 | 4 | Madabhushi Venkata R | MA | Class A Common Stock | D | 290,2500 | 6.326 | 1.836 | 31.688 | ||||
| 2024-03-19 | 2024-03-15 | 4 | Madabhushi Venkata R | MA | Class A Common Stock | D | 227,2500 | 6.157 | 1.399 | 25.362 | ||||
| 2024-03-12 | 2023-03-01 | 4/A | Arkell Sandra A | MA | Class A Common Stock | D | 335 | 3.732 | ||||||
| 2024-03-05 | 2024-03-01 | 4 | Madabhushi Venkata R | MA | Class A Common Stock | D | 6.307 | 19.205 | ||||||
| 2024-03-05 | 2024-03-01 | 4 | Madabhushi Venkata R | MA | Class A Common Stock | D | 475,7000 | -339 | -161 | 12.898 | ||||
| 2024-03-05 | 2024-03-01 | 4 | Madabhushi Venkata R | MA | Class A Common Stock | D | 2.014 | 13.237 | ||||||
| 2024-03-05 | 2024-03-01 | 4 | Madabhushi Venkata R | MA | Class A Common Stock | D | 475,7000 | -1.032 | -491 | 11.223 | ||||
| 2024-03-05 | 2024-03-01 | 4 | Madabhushi Venkata R | MA | Class A Common Stock | D | 476,7021 | -5.956 | -2.839 | 12.255 | ||||
| 2024-03-05 | 2024-03-01 | 4 | Madabhushi Venkata R | MA | Class A Common Stock | D | 475,8790 | -6.913 | -3.290 | 18.211 | ||||
| 2024-03-05 | 2024-03-01 | 4 | Madabhushi Venkata R | MA | Class A Common Stock | D | 474,6412 | -3.168 | -1.504 | 25.124 | ||||
| 2024-03-05 | 2024-03-01 | 4 | Madabhushi Venkata R | MA | Class A Common Stock | D | 227,2500 | 8.927 | 2.029 | 28.292 | ||||
| 2024-03-05 | 2024-03-01 | 4 | Madabhushi Venkata R | MA | Class A Common Stock | D | 173,4900 | 7.110 | 1.234 | 19.365 | ||||
| 2024-03-05 | 2024-03-01 | 4 | Miebach Michael | MA | Class A Common Stock | D | 30.752 | 82.104 | ||||||
| 2024-03-05 | 2024-03-01 | 4 | Miebach Michael | MA | Class A Common Stock | D | 475,7000 | -1.595 | -759 | 51.352 | ||||
| 2024-03-05 | 2024-03-01 | 4 | Miebach Michael | MA | Class A Common Stock | D | 9.855 | 52.947 | ||||||
| 2024-03-05 | 2024-03-01 | 4 | Miebach Michael | MA | Class A Common Stock | D | 475,7000 | -4.548 | -2.163 | 43.092 | ||||
| 2024-03-05 | 2024-03-01 | 4 | Miebach Michael | MA | Class A Common Stock | D | 476,7344 | -2.850 | -1.359 | 47.640 | ||||
| 2024-03-05 | 2024-03-01 | 4 | Miebach Michael | MA | Class A Common Stock | D | 475,8739 | -3.201 | -1.523 | 50.490 | ||||
| 2024-03-05 | 2024-03-01 | 4 | Miebach Michael | MA | Class A Common Stock | D | 474,7074 | -1.800 | -854 | 53.691 | ||||
| 2024-03-05 | 2024-03-01 | 4 | Miebach Michael | MA | Class A Common Stock | D | 112,3100 | 7.851 | 882 | 55.491 | ||||
| 2024-03-05 | 2024-03-01 | 4 | Bhalla Ajay | MA | Class A Common Stock | D | 6.307 | 14.094 | ||||||
| 2024-03-05 | 2024-03-01 | 4 | Bhalla Ajay | MA | Class A Common Stock | D | 475,7000 | -167 | -79 | 7.787 | ||||
| 2024-03-05 | 2024-03-01 | 4 | Bhalla Ajay | MA | Class A Common Stock | D | 2.014 | 7.954 | ||||||
| 2024-03-05 | 2024-03-01 | 4 | Bhalla Ajay | MA | Class A Common Stock | D | 475,7000 | -295 | -140 | 5.940 | ||||
| 2024-03-05 | 2024-03-01 | 4 | Ling Hai | MA | Class A Common Stock | D | 2.663 | 21.420 | ||||||
| 2024-03-05 | 2024-03-01 | 4 | Ling Hai | MA | Class A Common Stock | D | 475,7000 | -126 | -60 | 18.757 | ||||
| 2024-03-05 | 2024-03-01 | 4 | Ling Hai | MA | Class A Common Stock | D | 1.802 | 18.883 | ||||||
| 2024-03-05 | 2024-03-01 | 4 | Ling Hai | MA | Class A Common Stock | D | 475,7000 | -496 | -236 | 17.081 | ||||
| 2024-03-05 | 2024-03-01 | 4 | Murphy Timothy H | MA | Class A Common Stock | D | 9.359 | 46.149 | ||||||
| 2024-03-05 | 2024-03-01 | 4 | Murphy Timothy H | MA | Class A Common Stock | D | 475,7000 | -1.263 | -601 | 36.790 | ||||
| 2024-03-05 | 2024-03-01 | 4 | Murphy Timothy H | MA | Class A Common Stock | D | 3.073 | 38.053 | ||||||
| 2024-03-05 | 2024-03-01 | 4 | Murphy Timothy H | MA | Class A Common Stock | D | 475,7000 | -1.527 | -726 | 34.980 | ||||
| 2024-03-05 | 2024-03-01 | 4 | Seshadri Raj | MA | Class A Common Stock | D | 4.485 | 16.507 | ||||||
| 2024-03-05 | 2024-03-01 | 4 | Seshadri Raj | MA | Class A Common Stock | D | 475,7000 | -232 | -110 | 12.022 | ||||
| 2024-03-05 | 2024-03-01 | 4 | Seshadri Raj | MA | Class A Common Stock | D | 2.014 | 12.254 | ||||||
| 2024-03-05 | 2024-03-01 | 4 | Seshadri Raj | MA | Class A Common Stock | D | 475,7000 | -924 | -440 | 10.240 | ||||
| 2024-03-05 | 2024-03-01 | 4 | Arkell Sandra A | MA | Class A Common Stock | D | 569 | 4.363 | ||||||
| 2024-03-05 | 2024-03-01 | 4 | Arkell Sandra A | MA | Class A Common Stock | D | 475,7000 | -27 | -13 | 3.794 | ||||
| 2024-03-05 | 2024-03-01 | 4 | Arkell Sandra A | MA | Class A Common Stock | D | 477 | 3.821 | ||||||
| 2024-03-05 | 2024-03-01 | 4 | Arkell Sandra A | MA | Class A Common Stock | D | 475,7000 | -113 | -54 | 3.344 | ||||
| 2024-03-05 | 2024-03-01 | 4 | Arkell Sandra A | MA | Class A Common Stock | D | 475,7000 | -275 | -131 | 3.457 | ||||
| 2024-03-05 | 2024-03-01 | 4 | Vosburg Craig | MA | Class A Common Stock | D | 11.911 | 58.340 | ||||||
| 2024-03-05 | 2024-03-01 | 4 | Vosburg Craig | MA | Class A Common Stock | D | 475,7000 | -1.384 | -658 | 46.429 | ||||
| 2024-03-05 | 2024-03-01 | 4 | Vosburg Craig | MA | Class A Common Stock | D | 3.137 | 47.813 | ||||||
| 2024-03-05 | 2024-03-01 | 4 | Vosburg Craig | MA | Class A Common Stock | D | 475,7000 | -1.815 | -863 | 44.676 | ||||
| 2024-03-05 | 2024-03-01 | 4 | SACHIN J. MEHRA | MA | Class A Common Stock | D | 12.892 | 34.967 | ||||||
| 2024-03-05 | 2024-03-01 | 4 | SACHIN J. MEHRA | MA | Class A Common Stock | D | 475,7000 | -696 | -331 | 22.075 | ||||
| 2024-03-05 | 2024-03-01 | 4 | SACHIN J. MEHRA | MA | Class A Common Stock | D | 4.112 | 22.771 | ||||||
| 2024-03-05 | 2024-03-01 | 4 | SACHIN J. MEHRA | MA | Class A Common Stock | D | 475,7000 | -2.048 | -974 | 18.659 | ||||
| 2024-03-05 | 2024-03-01 | 4 | McLaughlin Edward Grunde | MA | Class A Common Stock | D | 8.409 | 32.995 | ||||||
| 2024-03-05 | 2024-03-01 | 4 | McLaughlin Edward Grunde | MA | Class A Common Stock | D | 475,7000 | -399 | -190 | 24.586 | ||||
| 2024-03-05 | 2024-03-01 | 4 | McLaughlin Edward Grunde | MA | Class A Common Stock | D | 2.416 | 24.985 | ||||||
| 2024-03-05 | 2024-03-01 | 4 | McLaughlin Edward Grunde | MA | Class A Common Stock | D | 475,7000 | -1.045 | -497 | 22.569 | ||||
| 2024-03-05 | 2024-03-01 | 4 | Kirkpatrick Linda Pistecchia | MA | Class A Common Stock | D | 5.605 | 19.783 | ||||||
| 2024-03-05 | 2024-03-01 | 4 | Kirkpatrick Linda Pistecchia | MA | Class A Common Stock | D | 475,7000 | -136 | -65 | 14.178 | ||||
| 2024-03-05 | 2024-03-01 | 4 | Kirkpatrick Linda Pistecchia | MA | Class A Common Stock | D | 2.014 | 14.314 | ||||||
| 2024-03-05 | 2024-03-01 | 4 | Kirkpatrick Linda Pistecchia | MA | Class A Common Stock | D | 475,7000 | -966 | -460 | 12.300 | ||||
| 2024-02-29 | 2024-02-27 | 4 | Madabhushi Venkata R | MA | Class A Common Stock | D | 474,9800 | -100 | -47 | 12.255 | ||||
| 2024-02-29 | 2024-02-27 | 4 | Madabhushi Venkata R | MA | Class A Common Stock | D | 474,5541 | -7.450 | -3.535 | 12.355 | ||||
| 2024-02-29 | 2024-02-27 | 4 | Madabhushi Venkata R | MA | Class A Common Stock | D | 473,4337 | -3.607 | -1.708 | 19.805 | ||||
| 2024-02-29 | 2024-02-27 | 4 | Madabhushi Venkata R | MA | Class A Common Stock | D | 472,3243 | -5.163 | -2.439 | 23.412 | ||||
| 2024-02-29 | 2024-02-27 | 4 | Madabhushi Venkata R | MA | Class A Common Stock | D | 471,5734 | -7.293 | -3.439 | 28.575 | ||||
| 2024-02-29 | 2024-02-27 | 4 | Madabhushi Venkata R | MA | Class A Common Stock | D | 470,4440 | -4.424 | -2.081 | 35.868 | ||||
| 2024-02-29 | 2024-02-27 | 4 | Madabhushi Venkata R | MA | Class A Common Stock | D | 173,4900 | 5.268 | 914 | 40.292 | ||||
| 2024-02-29 | 2024-02-27 | 4 | Madabhushi Venkata R | MA | Class A Common Stock | D | 112,3100 | 10.769 | 1.209 | 35.024 | ||||
| 2024-02-20 | 2024-02-16 | 4 | Miebach Michael | MA | Class A Common Stock | D | 472,0450 | -400 | -189 | 47.640 | ||||
| 2024-02-20 | 2024-02-16 | 4 | Miebach Michael | MA | Class A Common Stock | D | 471,3226 | -2.505 | -1.181 | 48.040 | ||||
| 2024-02-20 | 2024-02-16 | 4 | Miebach Michael | MA | Class A Common Stock | D | 470,2776 | -2.244 | -1.055 | 50.545 | ||||
| 2024-02-20 | 2024-02-16 | 4 | Miebach Michael | MA | Class A Common Stock | D | 469,2724 | -1.300 | -610 | 52.789 | ||||
| 2024-02-20 | 2024-02-16 | 4 | Miebach Michael | MA | Class A Common Stock | D | 467,9531 | -1.402 | -656 | 54.089 | ||||
| 2024-02-20 | 2024-02-16 | 4 | Miebach Michael | MA | Class A Common Stock | D | 112,3100 | 7.851 | 882 | 55.491 | ||||
| 2024-02-07 | 3 | Mastercard Foundation Asset Management Corp By Reporting Person as Investment Manager for Mastercard Foundation | MA | Class A Common Stock, par value $0.0001 per share | I | 97.543.508 | ||||||||
| 2024-02-02 | 2024-02-01 | 4 | Vosburg Craig | MA | Class A Common Stock | D | 460,0576 | -13.542 | -6.230 | 46.491 | ||||
| 2024-02-02 | 2024-02-01 | 4 | Vosburg Craig | MA | Class A Common Stock | D | 112,3100 | 13.542 | 1.521 | 60.033 | ||||
| 2024-02-02 | 2024-02-01 | 4 | McLaughlin Edward Grunde | MA | Class A Common Stock | D | 460,2520 | -1.347 | -620 | 23.614 | ||||
| 2024-02-02 | 2024-02-01 | 4 | McLaughlin Edward Grunde | MA | Class A Common Stock | D | 459,3375 | -2.805 | -1.288 | 24.961 | ||||
| 2024-02-02 | 2024-02-01 | 4 | McLaughlin Edward Grunde | MA | Class A Common Stock | D | 458,3176 | -2.027 | -929 | 27.766 | ||||
| 2024-02-02 | 2024-02-01 | 4 | McLaughlin Edward Grunde | MA | Class A Common Stock | D | 457,4831 | -3.321 | -1.519 | 29.793 | ||||
| 2024-02-02 | 2024-02-01 | 4 | McLaughlin Edward Grunde | MA | Class A Common Stock | D | 455,7700 | -500 | -228 | 33.114 | ||||
| 2024-02-02 | 2024-02-01 | 4 | McLaughlin Edward Grunde | MA | Class A Common Stock | D | 112,3100 | 10.000 | 1.123 | 33.614 | ||||
| 2024-01-23 | 2024-01-22 | 4 | Bhalla Ajay | MA | Class A Common Stock | D | 439,5200 | -98 | -43 | 6.235 | ||||
| 2024-01-23 | 2024-01-22 | 4 | Bhalla Ajay | MA | Class A Common Stock | D | 90,1300 | 98 | 9 | 6.333 | ||||
| 2024-01-23 | 2024-01-19 | 4 | Bhalla Ajay | MA | Class A Common Stock | D | 435,0000 | -4.000 | -1.740 | 6.235 | ||||
| 2024-01-23 | 2024-01-19 | 4 | Bhalla Ajay | MA | Class A Common Stock | D | 90,1300 | 4.000 | 361 | 10.235 | ||||
| 2024-01-16 | 2024-01-12 | 4 | Vosburg Craig | MA | Class A Common Stock | D | 430,0000 | -4.642 | -1.996 | 46.491 | ||||
| 2024-01-16 | 2024-01-12 | 4 | Vosburg Craig | MA | Class A Common Stock | D | 112,3100 | 4.642 | 521 | 51.133 | ||||
| 2024-01-16 | 2024-01-11 | 4 | Vosburg Craig | MA | Class A Common Stock | D | 431,0262 | -503 | -217 | 46.491 | ||||
| 2024-01-16 | 2024-01-11 | 4 | Vosburg Craig | MA | Class A Common Stock | D | 430,2100 | -8.397 | -3.612 | 46.994 | ||||
| 2024-01-16 | 2024-01-11 | 4 | Vosburg Craig | MA | Class A Common Stock | D | 112,3100 | 8.900 | 1.000 | 55.391 | ||||
| 2024-01-04 | 2024-01-02 | 4 | McLaughlin Edward Grunde | MA | Class A Common Stock | D | 423,3800 | -400 | -169 | 23.614 | ||||
| 2024-01-04 | 2024-01-02 | 4 | McLaughlin Edward Grunde | MA | Class A Common Stock | D | 422,2276 | -1.726 | -729 | 24.014 | ||||
| 2024-01-04 | 2024-01-02 | 4 | McLaughlin Edward Grunde | MA | Class A Common Stock | D | 421,3283 | -6.182 | -2.605 | 25.740 | ||||
| 2024-01-04 | 2024-01-02 | 4 | McLaughlin Edward Grunde | MA | Class A Common Stock | D | 420,5412 | -1.692 | -712 | 31.922 | ||||
| 2024-01-04 | 2024-01-02 | 4 | McLaughlin Edward Grunde | MA | Class A Common Stock | D | 112,3100 | 10.000 | 1.123 | 33.614 | ||||
| 2023-12-15 | 2023-12-14 | 4 | Bhalla Ajay | MA | Class A Common Stock | D | 425,0000 | -97 | -41 | 6.235 | ||||
| 2023-12-15 | 2023-12-14 | 4 | Bhalla Ajay | MA | Class A Common Stock | D | 90,1300 | 97 | 9 | 6.332 | ||||
| 2023-12-15 | 2023-12-13 | 4 | Bhalla Ajay | MA | Class A Common Stock | D | 425,0000 | -4.000 | -1.700 | 6.235 | ||||
| 2023-12-15 | 2023-12-13 | 4 | Bhalla Ajay | MA | Class A Common Stock | D | 90,1300 | 4.000 | 361 | 10.235 | ||||
| 2023-12-01 | 2023-11-30 | 4 | McLaughlin Edward Grunde | MA | Class A Common Stock | D | 411,4700 | -1.002 | -412 | 23.614 | ||||
| 2023-11-27 | 2023-11-22 | 4 | Murphy Timothy H | MA | Class A Common Stock | D | -2.500 | 36.507 | ||||||
| 2023-11-13 | 2023-11-10 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 389,2571 | -125.817 | -48.975 | 97.543.508 | ||||
| 2023-11-13 | 2023-11-09 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 389,2387 | -125.816 | -48.972 | 97.669.325 | ||||
| 2023-11-09 | 2023-11-09 | 4 | DAVIS RICHARD K | MA | Class A Common Stock | D | 390,9600 | 1.000 | 391 | 9.743 | ||||
| 2023-11-08 | 2023-11-08 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 390,1218 | -125.816 | -49.084 | 97.795.141 | ||||
| 2023-11-08 | 2023-11-07 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 388,2901 | -125.816 | -48.853 | 97.920.957 | ||||
| 2023-11-08 | 2023-11-06 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 385,9255 | -125.816 | -48.556 | 98.046.773 | ||||
| 2023-11-03 | 2023-11-03 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 386,1996 | -125.816 | -48.590 | 98.172.589 | ||||
| 2023-11-03 | 2023-11-02 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 381,2320 | -125.816 | -47.965 | 98.298.405 | ||||
| 2023-11-03 | 2023-11-01 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 377,4453 | -125.816 | -47.489 | 98.424.221 | ||||
| 2023-10-03 | 2023-09-29 | 4 | Murphy Timothy H | MA | Class A Common Stock | D | 401,9642 | -228 | -92 | 39.007 | ||||
| 2023-10-03 | 2023-09-29 | 4 | Murphy Timothy H | MA | Class A Common Stock | D | 400,8100 | -200 | -80 | 39.235 | ||||
| 2023-10-03 | 2023-09-29 | 4 | Murphy Timothy H | MA | Class A Common Stock | D | 399,8273 | -1.100 | -440 | 39.435 | ||||
| 2023-10-03 | 2023-09-29 | 4 | Murphy Timothy H | MA | Class A Common Stock | D | 399,1564 | -1.105 | -441 | 40.535 | ||||
| 2023-10-03 | 2023-09-29 | 4 | Murphy Timothy H | MA | Class A Common Stock | D | 397,1424 | -1.050 | -417 | 41.640 | ||||
| 2023-10-03 | 2023-09-29 | 4 | Murphy Timothy H | MA | Class A Common Stock | D | 395,9114 | -2.236 | -885 | 42.690 | ||||
| 2023-10-03 | 2023-09-29 | 4 | Murphy Timothy H | MA | Class A Common Stock | D | 394,9593 | -1.500 | -592 | 44.926 | ||||
| 2023-10-03 | 2023-09-29 | 4 | Murphy Timothy H | MA | Class A Common Stock | D | 173,4900 | 7.291 | 1.265 | 46.426 | ||||
| 2023-09-21 | 2023-09-20 | 4 | Bhalla Ajay | MA | Class A Common Stock | D | 415,0000 | -2.093 | -869 | 6.235 | ||||
| 2023-09-21 | 2023-09-20 | 4 | Bhalla Ajay | MA | Class A Common Stock | D | 90,1300 | 2.093 | 189 | 8.328 | ||||
| 2023-09-21 | 2023-09-19 | 4 | Bhalla Ajay | MA | Class A Common Stock | D | 416,9600 | -4.000 | -1.668 | 6.235 | ||||
| 2023-09-21 | 2023-09-19 | 4 | Bhalla Ajay | MA | Class A Common Stock | D | 90,1300 | 2.004 | 181 | 10.235 | ||||
| 2023-09-21 | 2023-09-19 | 4 | Bhalla Ajay | MA | Class A Common Stock | D | 77,7200 | 1.996 | 155 | 8.231 | ||||
| 2023-09-18 | 2023-09-18 | 4 | Bhalla Ajay | MA | Class A Common Stock | D | 413,8800 | -4.000 | -1.656 | 6.235 | ||||
| 2023-09-18 | 2023-09-18 | 4 | Bhalla Ajay | MA | Class A Common Stock | D | 77,7200 | 4.000 | 311 | 10.235 | ||||
| 2023-09-18 | 2023-09-15 | 4 | Bhalla Ajay | MA | Class A Common Stock | D | 416,8650 | -66 | -28 | 6.235 | ||||
| 2023-09-18 | 2023-09-15 | 4 | Bhalla Ajay | MA | Class A Common Stock | D | 415,9164 | -533 | -222 | 6.301 | ||||
| 2023-09-18 | 2023-09-15 | 4 | Bhalla Ajay | MA | Class A Common Stock | D | 413,5900 | -33 | -14 | 6.834 | ||||
| 2023-09-18 | 2023-09-15 | 4 | Bhalla Ajay | MA | Class A Common Stock | D | 411,8606 | -3.368 | -1.387 | 6.867 | ||||
| 2023-09-18 | 2023-09-15 | 4 | Bhalla Ajay | MA | Class A Common Stock | D | 77,7200 | 4.000 | 311 | 10.235 | ||||
| 2023-09-18 | 2023-09-14 | 4 | Bhalla Ajay | MA | Class A Common Stock | D | 418,6400 | -85 | -36 | 6.235 | ||||
| 2023-09-18 | 2023-09-14 | 4 | Bhalla Ajay | MA | Class A Common Stock | D | 414,7260 | -500 | -207 | 6.320 | ||||
| 2023-09-18 | 2023-09-14 | 4 | Bhalla Ajay | MA | Class A Common Stock | D | 413,3590 | -1.415 | -585 | 6.820 | ||||
| 2023-09-18 | 2023-09-14 | 4 | Bhalla Ajay | MA | Class A Common Stock | D | 412,6760 | -1.500 | -619 | 8.235 | ||||
| 2023-09-18 | 2023-09-14 | 4 | Bhalla Ajay | MA | Class A Common Stock | D | 411,3500 | -500 | -206 | 9.735 | ||||
| 2023-09-18 | 2023-09-14 | 4 | Bhalla Ajay | MA | Class A Common Stock | D | 77,7200 | 4.000 | 311 | 10.235 | ||||
| 2023-09-05 | 2023-09-01 | 4 | SACHIN J. MEHRA | MA | Class A Common Stock | D | 414,6833 | -300 | -124 | 20.707 | ||||
| 2023-09-05 | 2023-09-01 | 4 | SACHIN J. MEHRA | MA | Class A Common Stock | D | 413,9900 | -3.600 | -1.490 | 21.007 | ||||
| 2023-09-05 | 2023-09-01 | 4 | SACHIN J. MEHRA | MA | Class A Common Stock | D | 412,9134 | -2.100 | -867 | 24.607 | ||||
| 2023-09-05 | 2023-09-01 | 4 | SACHIN J. MEHRA | MA | Class A Common Stock | D | 112,3100 | 6.000 | 674 | 26.707 | ||||
| 2023-08-31 | 2023-08-30 | 4 | Vosburg Craig | MA | Class A Common Stock | D | 415,0000 | -5.684 | -2.359 | 46.491 | ||||
| 2023-08-31 | 2023-08-30 | 4 | Vosburg Craig | MA | Class A Common Stock | D | 90,1000 | 5.684 | 512 | 52.175 | ||||
| 2023-08-30 | 2023-08-30 | 4 | Ling Hai | MA | Class A Common Stock | D | 415,0000 | -3.324 | -1.379 | 17.577 | ||||
| 2023-08-30 | 2023-08-30 | 4 | Ling Hai | MA | Class A Common Stock | D | 77,7200 | 3.324 | 258 | 20.901 | ||||
| 2023-08-30 | 2023-08-29 | 4 | Ling Hai | MA | Class A Common Stock | D | 410,0642 | -13.293 | -5.451 | 17.577 | ||||
| 2023-08-30 | 2023-08-29 | 4 | Ling Hai | MA | Class A Common Stock | D | 77,7200 | 3.324 | 258 | 30.870 | ||||
| 2023-08-30 | 2023-08-28 | 4 | Ling Hai | MA | Class A Common Stock | D | 405,2289 | -3.324 | -1.347 | 27.546 | ||||
| 2023-08-30 | 2023-08-28 | 4 | Ling Hai | MA | Class A Common Stock | D | 77,7200 | 3.324 | 258 | 30.870 | ||||
| 2023-08-17 | 2023-08-17 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 393,5412 | -125.816 | -49.514 | 98.550.037 | ||||
| 2023-08-17 | 2023-08-16 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 396,8840 | -125.816 | -49.934 | 98.675.853 | ||||
| 2023-08-15 | 2023-08-15 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 395,1048 | -125.816 | -49.711 | 98.801.669 | ||||
| 2023-08-15 | 2023-08-14 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 397,8895 | -125.816 | -50.061 | 98.927.485 | ||||
| 2023-08-15 | 2023-08-11 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 395,0198 | -125.816 | -49.700 | 99.053.301 | ||||
| 2023-08-10 | 2023-08-10 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 398,7190 | -125.816 | -50.165 | 99.179.117 | ||||
| 2023-08-10 | 2023-08-09 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 394,0297 | -125.816 | -49.575 | 99.304.933 | ||||
| 2023-08-10 | 2023-08-08 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 391,3945 | -125.816 | -49.244 | 99.430.749 | ||||
| 2023-08-03 | 2023-08-01 | 4 | SACHIN J. MEHRA | MA | Class A Common Stock | D | 397,1552 | -194 | -77 | 20.707 | ||||
| 2023-08-03 | 2023-08-01 | 4 | SACHIN J. MEHRA | MA | Class A Common Stock | D | 396,7550 | -1.200 | -476 | 20.901 | ||||
| 2023-08-03 | 2023-08-01 | 4 | SACHIN J. MEHRA | MA | Class A Common Stock | D | 395,2880 | -1.000 | -395 | 22.101 | ||||
| 2023-08-03 | 2023-08-01 | 4 | SACHIN J. MEHRA | MA | Class A Common Stock | D | 394,1988 | -2.400 | -946 | 23.101 | ||||
| 2023-08-03 | 2023-08-01 | 4 | SACHIN J. MEHRA | MA | Class A Common Stock | D | 393,7488 | -6.044 | -2.380 | 25.501 | ||||
| 2023-08-03 | 2023-08-01 | 4 | SACHIN J. MEHRA | MA | Class A Common Stock | D | 90,1000 | 10.838 | 977 | 31.545 | ||||
| 2023-08-03 | 2023-08-02 | 4 | Murphy Timothy H | MA | Class A Common Stock | D | 393,8800 | -128 | -50 | 39.135 | ||||
| 2023-08-03 | 2023-08-02 | 4 | Murphy Timothy H | MA | Class A Common Stock | D | 393,1300 | -300 | -118 | 39.263 | ||||
| 2023-08-03 | 2023-08-02 | 4 | Murphy Timothy H | MA | Class A Common Stock | D | 392,2886 | -700 | -275 | 39.563 | ||||
| 2023-08-03 | 2023-08-02 | 4 | Murphy Timothy H | MA | Class A Common Stock | D | 391,2485 | -4.147 | -1.623 | 40.263 | ||||
| 2023-08-03 | 2023-08-02 | 4 | Murphy Timothy H | MA | Class A Common Stock | D | 390,2734 | -2.233 | -871 | 44.410 | ||||
| 2023-08-03 | 2023-08-02 | 4 | Murphy Timothy H | MA | Class A Common Stock | D | 173,4900 | 7.380 | 1.280 | 46.643 | ||||
| 2023-07-13 | 2023-07-12 | 4 | Vosburg Craig | MA | Class A Common Stock | D | 400,0000 | -6.333 | -2.533 | 46.491 | ||||
| 2023-07-13 | 2023-07-12 | 4 | Vosburg Craig | MA | Class A Common Stock | D | 90,1000 | 6.333 | 571 | 52.824 | ||||
| 2023-07-05 | 2023-07-01 | 4 | Ling Hai | MA | Class A Common Stock | D | 391,6400 | -996 | -390 | 27.546 | ||||
| 2023-06-29 | 2023-06-27 | 4 | Greene-Sulzberger Gabrielle | MA | Class A Common Stock | D | 642 | 4.333 | ||||||
| 2023-06-29 | 2023-06-27 | 4 | Qureshi Rima | MA | Class A Common Stock | D | 642 | 20.269 | ||||||
| 2023-06-29 | 2023-06-27 | 4 | Talwar Harit | MA | Class A Common Stock | D | 642 | 1.663 | ||||||
| 2023-06-29 | 2023-06-27 | 4 | Moon Youngme E | MA | Class A Common Stock | D | 642 | 3.540 | ||||||
| 2023-06-29 | 2023-06-27 | 4 | Uggla Lance Darrell Gordon | MA | Class A Common Stock | D | 642 | 8.403 | ||||||
| 2023-06-29 | 2023-06-27 | 4 | Bracher Candido | MA | Class A Common Stock | D | 642 | 1.955 | ||||||
| 2023-06-29 | 2023-06-27 | 4 | GENACHOWSKI JULIUS | MA | Class A Common Stock | D | 642 | 8.088 | ||||||
| 2023-06-29 | 2023-06-27 | 4 | Goh Choon Phong | MA | Class A Common Stock | D | 642 | 4.798 | ||||||
| 2023-06-29 | 2023-06-27 | 4 | Janow Merit E | MA | Class A Common Stock | D | 871 | 12.567 | ||||||
| 2023-06-29 | 2023-06-27 | 4 | Matsumoto Oki | MA | Class A Common Stock | D | 642 | 7.345 | ||||||
| 2023-06-29 | 2023-06-27 | 4 | DAVIS RICHARD K | MA | Class A Common Stock | D | 642 | 8.743 | ||||||
| 2023-06-26 | 2023-06-25 | 4 | Matsumoto Oki | MA | Class A Common Stock | D | 377,1700 | -83 | -31 | 6.703 | ||||
| 2023-06-14 | 2023-06-13 | 4 | Seshadri Raj | MA | Class A Common Stock | D | 376,4615 | -213 | -80 | 11.164 | ||||
| 2023-06-14 | 2023-06-13 | 4 | Seshadri Raj | MA | Class A Common Stock | D | 375,2641 | -1.700 | -638 | 11.377 | ||||
| 2023-06-14 | 2023-06-13 | 4 | Seshadri Raj | MA | Class A Common Stock | D | 373,8453 | -445 | -166 | 13.077 | ||||
| 2023-06-14 | 2023-06-13 | 4 | Seshadri Raj | MA | Class A Common Stock | D | 372,7350 | -1.200 | -447 | 13.522 | ||||
| 2023-06-14 | 2023-06-13 | 4 | Seshadri Raj | MA | Class A Common Stock | D | 371,4944 | -391 | -145 | 14.722 | ||||
| 2023-06-14 | 2023-06-13 | 4 | Seshadri Raj | MA | Class A Common Stock | D | 370,6858 | -1.215 | -450 | 15.113 | ||||
| 2023-06-14 | 2023-06-13 | 4 | Seshadri Raj | MA | Class A Common Stock | D | 112,3100 | 3.664 | 412 | 16.328 | ||||
| 2023-05-19 | 2023-05-18 | 4 | Malhotra Raghuvir | MA | Class A Common Stock | D | 390,0000 | -1.536 | -599 | 9.465 | ||||
| 2023-05-19 | 2023-05-18 | 4 | Malhotra Raghuvir | MA | Class A Common Stock | D | 290,2500 | 1.536 | 446 | 11.001 | ||||
| 2023-05-17 | 2023-05-17 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 381,6625 | -125.816 | -48.019 | 99.556.565 | ||||
| 2023-05-17 | 2023-05-16 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 379,2950 | -125.816 | -47.721 | 99.682.381 | ||||
| 2023-05-15 | 2023-05-15 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 381,8480 | -125.816 | -48.043 | 99.808.197 | ||||
| 2023-05-15 | 2023-05-12 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 381,1538 | -125.816 | -47.955 | 99.934.013 | ||||
| 2023-05-15 | 2023-05-11 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 382,4915 | -125.816 | -48.124 | 100.059.829 | ||||
| 2023-05-10 | 2023-05-10 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 381,1938 | -125.816 | -47.960 | 100.185.645 | ||||
| 2023-05-10 | 2023-05-09 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 384,7491 | -125.816 | -48.408 | 100.311.461 | ||||
| 2023-05-10 | 2023-05-08 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 386,2815 | -125.816 | -48.600 | 100.437.277 | ||||
| 2023-05-09 | 2023-05-05 | 4 | Malhotra Raghuvir | MA | Class A Common Stock | D | 383,0000 | -3.536 | -1.354 | 9.465 | ||||
| 2023-05-09 | 2023-05-05 | 4 | Malhotra Raghuvir | MA | Class A Common Stock | D | 381,0000 | -7.862 | -2.995 | 13.001 | ||||
| 2023-05-09 | 2023-05-05 | 4 | Malhotra Raghuvir | MA | Class A Common Stock | D | 227,2500 | 3.536 | 804 | 20.863 | ||||
| 2023-05-09 | 2023-05-05 | 4 | Malhotra Raghuvir | MA | Class A Common Stock | D | 173,4900 | 3.362 | 583 | 17.327 | ||||
| 2023-05-04 | 2023-05-02 | 4 | Murphy Timothy H | MA | Class A Common Stock | D | 377,9200 | -1.217 | -460 | 39.263 | ||||
| 2023-05-04 | 2023-05-02 | 4 | Murphy Timothy H | MA | Class A Common Stock | D | 376,4900 | -5.347 | -2.013 | 40.480 | ||||
| 2023-05-04 | 2023-05-02 | 4 | Murphy Timothy H | MA | Class A Common Stock | D | 375,7700 | -6.309 | -2.371 | 45.827 | ||||
| 2023-05-04 | 2023-05-02 | 4 | Murphy Timothy H | MA | Class A Common Stock | D | 374,7200 | -3.059 | -1.146 | 52.136 | ||||
| 2023-05-04 | 2023-05-02 | 4 | Murphy Timothy H | MA | Class A Common Stock | D | 373,5700 | -2.089 | -780 | 55.195 | ||||
| 2023-05-04 | 2023-05-02 | 4 | Murphy Timothy H | MA | Class A Common Stock | D | 372,5400 | -5.096 | -1.898 | 57.284 | ||||
| 2023-05-04 | 2023-05-02 | 4 | Murphy Timothy H | MA | Class A Common Stock | D | 371,7400 | -4.300 | -1.598 | 62.380 | ||||
| 2023-05-04 | 2023-05-02 | 4 | Murphy Timothy H | MA | Class A Common Stock | D | 227,2500 | 26.400 | 5.999 | 66.680 | ||||
| 2023-05-04 | 2023-05-02 | 4 | Malhotra Raghuvir | MA | Class A Common Stock | D | 377,7700 | -2.502 | -945 | 13.965 | ||||
| 2023-05-04 | 2023-05-02 | 4 | Malhotra Raghuvir | MA | Class A Common Stock | D | 112,3100 | 2.502 | 281 | 16.467 | ||||
| 2023-03-03 | 2023-03-01 | 4 | Ling Hai | MA | Class A Common Stock | D | 338 | 28.542 | ||||||
| 2023-03-03 | 2023-03-01 | 4 | Ling Hai | MA | Class A Common Stock | D | 1.947 | 28.204 | ||||||
| 2023-03-03 | 2023-03-01 | 4 | Ling Hai | MA | Class A Common Stock | D | 352,3500 | -239 | -84 | 26.257 | ||||
| 2023-03-03 | 2023-03-01 | 4 | Froman Michael B. G. | MA | Class A Common Stock | D | 2.613 | 13.525 | ||||||
| 2023-03-03 | 2023-03-01 | 4 | Froman Michael B. G. | MA | Class A Common Stock | D | 3.435 | 10.912 | ||||||
| 2023-03-03 | 2023-03-01 | 4 | Froman Michael B. G. | MA | Class A Common Stock | D | 352,3500 | -1.012 | -357 | 7.477 | ||||
| 2023-03-03 | 2023-03-01 | 4 | SACHIN J. MEHRA | MA | Class A Common Stock | D | 1.429 | 20.707 | ||||||
| 2023-03-03 | 2023-03-01 | 4 | SACHIN J. MEHRA | MA | Class A Common Stock | D | 4.866 | 19.278 | ||||||
| 2023-03-03 | 2023-03-01 | 4 | SACHIN J. MEHRA | MA | Class A Common Stock | D | 352,3500 | -1.311 | -462 | 14.412 | ||||
| 2023-03-03 | 2023-03-01 | 4 | McLaughlin Edward Grunde | MA | Class A Common Stock | D | 953 | 24.616 | ||||||
| 2023-03-03 | 2023-03-01 | 4 | McLaughlin Edward Grunde | MA | Class A Common Stock | D | 2.748 | 23.663 | ||||||
| 2023-03-03 | 2023-03-01 | 4 | McLaughlin Edward Grunde | MA | Class A Common Stock | D | 352,3500 | -664 | -234 | 20.915 | ||||
| 2023-03-03 | 2023-03-01 | 4 | Kirkpatrick Linda Pistecchia | MA | Class A Common Stock | D | 278 | 13.266 | ||||||
| 2023-03-03 | 2023-03-01 | 4 | Kirkpatrick Linda Pistecchia | MA | Class A Common Stock | D | 2.347 | 12.988 | ||||||
| 2023-03-03 | 2023-03-01 | 4 | Kirkpatrick Linda Pistecchia | MA | Class A Common Stock | D | 352,3500 | -566 | -199 | 10.641 | ||||
| 2023-03-03 | 2023-03-01 | 4 | Seshadri Raj | MA | Class A Common Stock | D | 437 | 12.664 | ||||||
| 2023-03-03 | 2023-03-01 | 4 | Seshadri Raj | MA | Class A Common Stock | D | 2.290 | 12.227 | ||||||
| 2023-03-03 | 2023-03-01 | 4 | Seshadri Raj | MA | Class A Common Stock | D | 352,3500 | -502 | -177 | 9.937 | ||||
| 2023-03-03 | 2023-03-01 | 4 | Arkell Sandra A | MA | Class A Common Stock | D | 352,3500 | -196 | -69 | 3.397 | ||||
| 2023-03-03 | 2023-03-01 | 4 | Arkell Sandra A | MA | Class A Common Stock | D | 79 | 3.593 | ||||||
| 2023-03-03 | 2023-03-01 | 4 | Arkell Sandra A | MA | Class A Common Stock | D | 644 | 3.514 | ||||||
| 2023-03-03 | 2023-03-01 | 4 | Malhotra Raghuvir | MA | Class A Common Stock | D | 338 | 13.965 | ||||||
| 2023-03-03 | 2023-03-01 | 4 | Malhotra Raghuvir | MA | Class A Common Stock | D | 1.947 | 13.627 | ||||||
| 2023-03-03 | 2023-03-01 | 4 | Vosburg Craig | MA | Class A Common Stock | D | 2.613 | 46.491 | ||||||
| 2023-03-03 | 2023-03-01 | 4 | Vosburg Craig | MA | Class A Common Stock | D | 3.721 | 43.878 | ||||||
| 2023-03-03 | 2023-03-01 | 4 | Vosburg Craig | MA | Class A Common Stock | D | 352,3500 | -1.157 | -408 | 40.157 | ||||
| 2023-03-03 | 2023-03-01 | 4 | Murphy Timothy H | MA | Class A Common Stock | D | 2.593 | 40.280 | ||||||
| 2023-03-03 | 2023-03-01 | 4 | Murphy Timothy H | MA | Class A Common Stock | D | 3.435 | 37.687 | ||||||
| 2023-03-03 | 2023-03-01 | 4 | Murphy Timothy H | MA | Class A Common Stock | D | 352,3500 | -969 | -341 | 34.252 | ||||
| 2023-03-03 | 2023-03-01 | 4 | Madabhushi Venkata R | MA | Class A Common Stock | D | 695 | 24.255 | ||||||
| 2023-03-03 | 2023-03-01 | 4 | Madabhushi Venkata R | MA | Class A Common Stock | D | 2.433 | 23.560 | ||||||
| 2023-03-03 | 2023-03-01 | 4 | Madabhushi Venkata R | MA | Class A Common Stock | D | 352,3500 | -636 | -224 | 21.127 | ||||
| 2023-03-03 | 2023-03-01 | 4 | Miebach Michael | MA | Class A Common Stock | D | 3.275 | 47.640 | ||||||
| 2023-03-03 | 2023-03-01 | 4 | Miebach Michael | MA | Class A Common Stock | D | 11.306 | 44.365 | ||||||
| 2023-03-03 | 2023-03-01 | 4 | Miebach Michael | MA | Class A Common Stock | D | 352,3500 | -2.485 | -876 | 33.059 | ||||
| 2023-03-03 | 2023-03-01 | 4 | Bhalla Ajay | MA | Class A Common Stock | D | 352,3500 | -298 | -105 | 6.235 | ||||
| 2023-03-03 | 2023-03-01 | 4 | Bhalla Ajay | MA | Class A Common Stock | D | 695 | 6.533 | ||||||
| 2023-03-03 | 2023-03-01 | 4 | Bhalla Ajay | MA | Class A Common Stock | D | 2.433 | 5.838 | ||||||
| 2023-02-28 | 2023-02-27 | 4 | Ling Hai | MA | Class A Common Stock | D | 357,9900 | -100 | -36 | 26.496 | ||||
| 2023-02-28 | 2023-02-27 | 4 | Ling Hai | MA | Class A Common Stock | D | 357,2939 | -2.000 | -715 | 26.596 | ||||
| 2023-02-28 | 2023-02-27 | 4 | Ling Hai | MA | Class A Common Stock | D | 356,3341 | -3.100 | -1.105 | 28.596 | ||||
| 2023-02-28 | 2023-02-27 | 4 | Ling Hai | MA | Class A Common Stock | D | 355,5796 | -3.020 | -1.074 | 31.696 | ||||
| 2023-02-28 | 2023-02-27 | 4 | Ling Hai | MA | Class A Common Stock | D | 51,8300 | 8.220 | 426 | 34.716 | ||||
| 2023-02-14 | 2023-02-14 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 370,5378 | -172.546 | -63.935 | 100.563.093 | ||||
| 2023-02-14 | 2023-02-13 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 369,6271 | -172.548 | -63.778 | 100.735.639 | ||||
| 2023-02-10 | 2023-02-10 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 365,6200 | -172.548 | -63.087 | 100.908.187 | ||||
| 2023-02-10 | 2023-02-09 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 372,4073 | -172.548 | -64.258 | 101.080.735 | ||||
| 2023-02-08 | 2023-02-08 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 373,3453 | -172.548 | -64.420 | 101.253.283 | ||||
| 2023-02-08 | 2023-02-07 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 370,9055 | -172.548 | -63.999 | 101.425.831 | ||||
| 2023-02-08 | 2023-02-06 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 370,6923 | -258.821 | -95.943 | 101.598.379 | ||||
| 2023-01-30 | 2023-01-27 | 4 | Miebach Michael | MA | Class A Common Stock | D | 380,2180 | -500 | -190 | 35.544 | ||||
| 2023-01-30 | 2023-01-27 | 4 | Miebach Michael | MA | Class A Common Stock | D | 379,0299 | -1.500 | -569 | 36.044 | ||||
| 2023-01-30 | 2023-01-27 | 4 | Miebach Michael | MA | Class A Common Stock | D | 378,0643 | -2.059 | -778 | 37.544 | ||||
| 2023-01-30 | 2023-01-27 | 4 | Miebach Michael | MA | Class A Common Stock | D | 376,9320 | -3.699 | -1.394 | 39.603 | ||||
| 2023-01-30 | 2023-01-27 | 4 | Miebach Michael | MA | Class A Common Stock | D | 375,9934 | -4.368 | -1.642 | 43.302 | ||||
| 2023-01-30 | 2023-01-27 | 4 | Miebach Michael | MA | Class A Common Stock | D | 375,0519 | -2.905 | -1.090 | 47.670 | ||||
| 2023-01-30 | 2023-01-27 | 4 | Miebach Michael | MA | Class A Common Stock | D | 373,9086 | -2.021 | -756 | 50.575 | ||||
| 2023-01-30 | 2023-01-27 | 4 | Miebach Michael | MA | Class A Common Stock | D | 112,3100 | 17.052 | 1.915 | 52.596 | ||||
| 2023-01-30 | 2023-01-27 | 4 | McLaughlin Edward Grunde | MA | Class A Common Stock | D | 380,1013 | -770 | -293 | 21.579 | ||||
| 2023-01-30 | 2023-01-27 | 4 | McLaughlin Edward Grunde | MA | Class A Common Stock | D | 378,9178 | -800 | -303 | 22.349 | ||||
| 2023-01-30 | 2023-01-27 | 4 | McLaughlin Edward Grunde | MA | Class A Common Stock | D | 377,9440 | -1.619 | -612 | 23.149 | ||||
| 2023-01-30 | 2023-01-27 | 4 | McLaughlin Edward Grunde | MA | Class A Common Stock | D | 376,9071 | -2.914 | -1.098 | 24.768 | ||||
| 2023-01-30 | 2023-01-27 | 4 | McLaughlin Edward Grunde | MA | Class A Common Stock | D | 375,9603 | -6.102 | -2.294 | 27.682 | ||||
| 2023-01-30 | 2023-01-27 | 4 | McLaughlin Edward Grunde | MA | Class A Common Stock | D | 374,9968 | -4.939 | -1.852 | 33.784 | ||||
| 2023-01-30 | 2023-01-27 | 4 | McLaughlin Edward Grunde | MA | Class A Common Stock | D | 373,8062 | -2.856 | -1.068 | 38.723 | ||||
| 2023-01-30 | 2023-01-27 | 4 | McLaughlin Edward Grunde | MA | Class A Common Stock | D | 90,1000 | 20.000 | 1.802 | 41.579 | ||||
| 2023-01-12 | 2023-01-12 | 4 | Vosburg Craig | MA | Class A Common Stock | D | 380,0451 | -6.333 | -2.407 | 41.314 | ||||
| 2023-01-12 | 2023-01-12 | 4 | Vosburg Craig | MA | Class A Common Stock | D | 90,1000 | 6.333 | 571 | 47.647 | ||||
| 2023-01-10 | 2023-01-09 | 4 | Bhalla Ajay | MA | Class A Common Stock | D | 372,8700 | -800 | -298 | 3.405 | ||||
| 2023-01-10 | 2023-01-09 | 4 | Bhalla Ajay | MA | Class A Common Stock | D | 371,9204 | -300 | -112 | 4.205 | ||||
| 2023-01-10 | 2023-01-09 | 4 | Bhalla Ajay | MA | Class A Common Stock | D | 371,2210 | -13.100 | -4.863 | 4.505 | ||||
| 2023-01-10 | 2023-01-09 | 4 | Bhalla Ajay | MA | Class A Common Stock | D | 51,8300 | 14.200 | 736 | 17.605 | ||||
| 2022-12-05 | 2022-12-01 | 4 | Vosburg Craig | MA | Class A Common Stock | D | 360,0298 | -6.334 | -2.280 | 41.314 | ||||
| 2022-12-05 | 2022-12-01 | 4 | Vosburg Craig | MA | Class A Common Stock | D | 90,1000 | 6.334 | 571 | 47.648 | ||||
| 2022-11-14 | 2022-11-11 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 339,0908 | -177.214 | -60.092 | 101.857.200 | ||||
| 2022-11-14 | 2022-11-10 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 332,5142 | -177.211 | -58.925 | 102.034.414 | ||||
| 2022-11-09 | 2022-11-09 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 318,1446 | -177.211 | -56.379 | 102.211.625 | ||||
| 2022-11-09 | 2022-11-08 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 327,4094 | -177.211 | -58.021 | 102.388.836 | ||||
| 2022-11-09 | 2022-11-07 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 319,8932 | -177.211 | -56.689 | 102.566.047 | ||||
| 2022-11-01 | 2022-10-28 | 4 | Kirkpatrick Linda Pistecchia | MA | Class A Common Stock | D | 320,0000 | -7.064 | -2.260 | 11.207 | ||||
| 2022-11-01 | 2022-10-28 | 4 | Kirkpatrick Linda Pistecchia | MA | Class A Common Stock | D | 112,3100 | 7.064 | 793 | 18.271 | ||||
| 2022-08-16 | 2022-08-15 | 4 | SACHIN J. MEHRA | MA | Class A Common Stock | D | 360,0000 | -5.000 | -1.800 | 15.723 | ||||
| 2022-08-16 | 2022-08-15 | 4 | SACHIN J. MEHRA | MA | Class A Common Stock | D | 90,1000 | 1.270 | 114 | 20.723 | ||||
| 2022-08-16 | 2022-08-15 | 4 | SACHIN J. MEHRA | MA | Class A Common Stock | D | 90,1300 | 3.730 | 336 | 19.453 | ||||
| 2022-08-12 | 2022-08-12 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 352,3358 | -177.214 | -62.439 | 102.743.258 | ||||
| 2022-08-12 | 2022-08-11 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 352,4705 | -177.211 | -62.462 | 102.920.472 | ||||
| 2022-08-10 | 2022-08-10 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 353,1884 | -177.211 | -62.589 | 103.097.683 | ||||
| 2022-08-10 | 2022-08-09 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 347,9465 | -177.211 | -61.660 | 103.274.894 | ||||
| 2022-08-10 | 2022-08-08 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 353,1443 | -177.211 | -62.581 | 103.452.105 | ||||
| 2022-07-18 | 2022-07-17 | 4 | Madabhushi Venkata R | MA | Class A Common Stock | D | 332,6600 | -1.273 | -423 | 21.763 | ||||
| 2022-06-28 | 2022-06-26 | 4 | Matsumoto Oki | MA | Class A Common Stock | D | 325,0200 | -104 | -34 | 6.786 | ||||
| 2022-06-23 | 2022-06-21 | 4 | TAI JACKSON P | MA | Class A Common Stock | D | 741 | 34.890 | ||||||
| 2022-06-23 | 2022-06-21 | 4 | DAVIS RICHARD K | MA | Class A Common Stock | D | 741 | 8.101 | ||||||
| 2022-06-23 | 2022-06-21 | 4 | GENACHOWSKI JULIUS | MA | Class A Common Stock | D | 741 | 7.446 | ||||||
| 2022-06-23 | 2022-06-21 | 4 | REYES JOSE OCTAVIO | MA | Class A Common Stock | D | 317,5600 | -563 | -179 | 5.777 | ||||
| 2022-06-23 | 2022-06-21 | 4 | Greene-Sulzberger Gabrielle | MA | Class A Common Stock | D | 741 | 3.691 | ||||||
| 2022-06-23 | 2022-06-21 | 4 | Janow Merit E | MA | Class A Common Stock | D | 1.017 | 11.696 | ||||||
| 2022-06-23 | 2022-06-21 | 4 | Moon Youngme E | MA | Class A Common Stock | D | 741 | 2.898 | ||||||
| 2022-06-23 | 2022-06-21 | 4 | Talwar Harit | MA | Class A Common Stock | D | 741 | 1.021 | ||||||
| 2022-06-23 | 2022-06-21 | 4 | Qureshi Rima | MA | Class A Common Stock | D | 741 | 19.627 | ||||||
| 2022-06-23 | 2022-06-21 | 4 | Matsumoto Oki | MA | Class A Common Stock | D | 741 | 6.890 | ||||||
| 2022-06-23 | 2022-06-21 | 4 | Uggla Lance Darrell Gordon | MA | Class A Common Stock | D | 741 | 7.761 | ||||||
| 2022-06-23 | 2022-06-21 | 4 | Goh Choon Phong | MA | Class A Common Stock | D | 741 | 4.156 | ||||||
| 2022-06-23 | 2022-06-21 | 4 | Bracher Candido | MA | Class A Common Stock | D | 741 | 1.313 | ||||||
| 2022-05-17 | 2022-05-13 | 4 | Bhalla Ajay See footnote below | MA | Class A Common Stock | I | 2.469 | 119.127 | ||||||
| 2022-05-17 | 2022-05-13 | 4 | Bhalla Ajay | MA | Class A Common Stock | D | -2.469 | 3.405 | ||||||
| 2022-05-13 | 2022-05-13 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 333,0329 | -106.330 | -35.411 | 103.629.316 | ||||
| 2022-05-13 | 2022-05-12 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 320,1646 | -106.326 | -34.042 | 103.735.646 | ||||
| 2022-05-11 | 2022-05-11 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 327,7391 | -106.326 | -34.847 | 103.841.972 | ||||
| 2022-05-11 | 2022-05-10 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 326,5923 | -106.326 | -34.725 | 103.948.298 | ||||
| 2022-05-11 | 2022-05-09 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 329,9315 | -106.326 | -35.080 | 104.054.624 | ||||
| 2022-05-03 | 2022-04-29 | 4 | Seshadri Raj | MA | Employee Stock Option (right to buy) | D | 112,31 | -7.000 | 3.664 | |||||
| 2022-05-03 | 2022-04-29 | 4 | Seshadri Raj | MA | Class A Common Stock | D | 376,1400 | -200 | -75 | 10.439 | ||||
| 2022-05-03 | 2022-04-29 | 4 | Seshadri Raj | MA | Class A Common Stock | D | 373,6675 | -400 | -149 | 10.639 | ||||
| 2022-05-03 | 2022-04-29 | 4 | Seshadri Raj | MA | Class A Common Stock | D | 370,8325 | -400 | -148 | 11.039 | ||||
| 2022-05-03 | 2022-04-29 | 4 | Seshadri Raj | MA | Class A Common Stock | D | 369,6000 | -700 | -259 | 11.439 | ||||
| 2022-05-03 | 2022-04-29 | 4 | Seshadri Raj | MA | Class A Common Stock | D | 368,5388 | -1.559 | -575 | 12.139 | ||||
| 2022-05-03 | 2022-04-29 | 4 | Seshadri Raj | MA | Class A Common Stock | D | 367,3675 | -400 | -147 | 13.698 | ||||
| 2022-05-03 | 2022-04-29 | 4 | Seshadri Raj | MA | Class A Common Stock | D | 366,3750 | -1.708 | -626 | 14.098 | ||||
| 2022-05-03 | 2022-04-29 | 4 | Seshadri Raj | MA | Class A Common Stock | D | 365,5267 | -900 | -329 | 15.806 | ||||
| 2022-05-03 | 2022-04-29 | 4 | Seshadri Raj | MA | Class A Common Stock | D | 363,1780 | -333 | -121 | 16.706 | ||||
| 2022-05-03 | 2022-04-29 | 4 | Seshadri Raj | MA | Class A Common Stock | D | 362,1050 | -400 | -145 | 17.039 | ||||
| 2022-05-03 | 2022-04-29 | 4 | Seshadri Raj | MA | Class A Common Stock | D | 112,3100 | 7.000 | 786 | 17.439 | ||||
| 2022-05-03 | 2022-04-29 | 4 | Murphy Timothy H | MA | Employee Stock Option (right to buy) | D | 173,49 | -14.669 | 14.671 | |||||
| 2022-05-03 | 2022-04-29 | 4 | Murphy Timothy H | MA | Class A Common Stock | D | 376,4650 | -200 | -75 | 35.221 | ||||
| 2022-05-03 | 2022-04-29 | 4 | Murphy Timothy H | MA | Class A Common Stock | D | 374,4602 | -258 | -97 | 35.421 | ||||
| 2022-05-03 | 2022-04-29 | 4 | Murphy Timothy H | MA | Class A Common Stock | D | 373,3943 | -542 | -202 | 35.679 | ||||
| 2022-05-03 | 2022-04-29 | 4 | Murphy Timothy H | MA | Class A Common Stock | D | 372,3779 | -555 | -207 | 36.221 | ||||
| 2022-05-03 | 2022-04-29 | 4 | Murphy Timothy H | MA | Class A Common Stock | D | 371,1800 | -400 | -148 | 36.776 | ||||
| 2022-05-03 | 2022-04-29 | 4 | Murphy Timothy H | MA | Class A Common Stock | D | 370,3886 | -700 | -259 | 37.176 | ||||
| 2022-05-03 | 2022-04-29 | 4 | Murphy Timothy H | MA | Class A Common Stock | D | 369,2183 | -1.800 | -665 | 37.876 | ||||
| 2022-05-03 | 2022-04-29 | 4 | Murphy Timothy H | MA | Class A Common Stock | D | 368,3854 | -2.440 | -899 | 39.676 | ||||
| 2022-05-03 | 2022-04-29 | 4 | Murphy Timothy H | MA | Class A Common Stock | D | 367,1250 | -1.600 | -587 | 42.116 | ||||
| 2022-05-03 | 2022-04-29 | 4 | Murphy Timothy H | MA | Class A Common Stock | D | 366,1611 | -2.950 | -1.080 | 43.716 | ||||
| 2022-05-03 | 2022-04-29 | 4 | Murphy Timothy H | MA | Class A Common Stock | D | 365,4980 | -3.479 | -1.272 | 46.666 | ||||
| 2022-05-03 | 2022-04-29 | 4 | Murphy Timothy H | MA | Class A Common Stock | D | 173,4900 | 14.669 | 2.545 | 50.145 | ||||
| 2022-04-21 | 3 | Malhotra Raghuvir | MA | Class A Common Stock | D | 11.680 | ||||||||
| 2022-04-21 | 3 | Ling Hai | MA | Class A Common Stock | D | 26.496 | ||||||||
| 2022-04-12 | 2022-04-09 | 4 | Fraccaro Michael | MA | Class A Common Stock | D | 350,7700 | -255 | -89 | 9.460 | ||||
| 2022-04-04 | 2022-04-01 | 4 | Talwar Harit | MA | Class A Common Stock | D | 162 | 280 | ||||||
| 2022-04-04 | 3 | Talwar Harit | MA | Class A Common Stock | D | 118 | ||||||||
| 2022-03-30 | 2022-03-29 | 4 | Vosburg Craig | MA | Class A Common Stock | D | 365,0006 | -1.561 | -570 | 41.314 | ||||
| 2022-03-11 | 2022-03-10 | 4 | Caldart Gilberto See footnote below | MA | Class A Common Stock | I | 510 | 60.438 | ||||||
| 2022-03-11 | 2022-03-10 | 4 | Caldart Gilberto | MA | Class A Common Stock | D | -510 | 13.343 | ||||||
| 2022-03-03 | 2022-03-01 | 4 | Caldart Gilberto | MA | Class A Common Stock | D | 11.301 | 13.853 | ||||||
| 2022-03-03 | 2022-03-01 | 4 | Caldart Gilberto | MA | Class A Common Stock | D | 351,4000 | -301 | -106 | 2.552 | ||||
| 2022-03-03 | 2022-03-01 | 4 | Miebach Michael | MA | Employee Stock Option (right to buy) | D | 344,48 | 34.457 | 34.457 | |||||
| 2022-03-03 | 2022-03-01 | 4 | Miebach Michael | MA | Class A Common Stock | D | 8.792 | 35.544 | ||||||
| 2022-03-03 | 2022-03-01 | 4 | Miebach Michael | MA | Class A Common Stock | D | -1.109 | 26.752 | ||||||
| 2022-03-03 | 2022-03-01 | 4 | SACHIN J. MEHRA | MA | Employee Stock Option (right to buy) | D | 344,48 | 15.244 | 15.244 | |||||
| 2022-03-03 | 2022-03-01 | 4 | SACHIN J. MEHRA | MA | Class A Common Stock | D | 3.890 | 15.723 | ||||||
| 2022-03-03 | 2022-03-01 | 4 | SACHIN J. MEHRA | MA | Class A Common Stock | D | 351,4000 | -649 | -228 | 11.833 | ||||
| 2022-03-03 | 2022-03-01 | 4 | Froman Michael B. G. | MA | Employee Stock Option (right to buy) | D | 344,48 | 11.045 | 11.045 | |||||
| 2022-03-03 | 2022-03-01 | 4 | Froman Michael B. G. | MA | Class A Common Stock | D | 2.818 | 6.044 | ||||||
| 2022-03-03 | 2022-03-01 | 4 | Froman Michael B. G. | MA | Class A Common Stock | D | 351,4000 | -524 | -184 | 3.226 | ||||
| 2022-03-03 | 2022-03-01 | 4 | Seshadri Raj | MA | Employee Stock Option (right to buy) | D | 344,48 | 5.753 | 5.753 | |||||
| 2022-03-03 | 2022-03-01 | 4 | Seshadri Raj | MA | Class A Common Stock | D | 1.468 | 10.439 | ||||||
| 2022-03-03 | 2022-03-01 | 4 | Seshadri Raj | MA | Class A Common Stock | D | 351,4000 | -231 | -81 | 8.971 | ||||
| 2022-03-03 | 2022-03-01 | 4 | Bhalla Ajay | MA | Employee Stock Option (right to buy) | D | 344,48 | 7.249 | 7.249 | |||||
| 2022-03-03 | 2022-03-01 | 4 | Bhalla Ajay | MA | Class A Common Stock | D | 1.850 | 5.874 | ||||||
| 2022-03-03 | 2022-03-01 | 4 | Bhalla Ajay | MA | Class A Common Stock | D | 351,4000 | -138 | -48 | 4.024 | ||||
| 2022-03-03 | 2022-03-01 | 4 | Verma Richard R. | MA | Employee Stock Option (right to buy) | D | 344,48 | 5.063 | 5.063 | |||||
| 2022-03-03 | 2022-03-01 | 4 | Verma Richard R. | MA | Class A Common Stock | D | 1.292 | 6.024 | ||||||
| 2022-03-03 | 2022-03-01 | 4 | Verma Richard R. | MA | Class A Common Stock | D | 351,4000 | -112 | -39 | 4.732 | ||||
| 2022-03-03 | 2022-03-01 | 4 | McLaughlin Edward Grunde | MA | Employee Stock Option (right to buy) | D | 344,48 | 8.744 | 8.744 | |||||
| 2022-03-03 | 2022-03-01 | 4 | McLaughlin Edward Grunde | MA | Class A Common Stock | D | 2.231 | 21.579 | ||||||
| 2022-03-03 | 2022-03-01 | 4 | McLaughlin Edward Grunde | MA | Class A Common Stock | D | 351,4000 | -355 | -125 | 19.348 | ||||
| 2022-03-03 | 2022-03-01 | 4 | Murphy Timothy H | MA | Employee Stock Option (right to buy) | D | 344,48 | 11.045 | 11.045 | |||||
| 2022-03-03 | 2022-03-01 | 4 | Murphy Timothy H | MA | Class A Common Stock | D | 2.818 | 35.476 | ||||||
| 2022-03-03 | 2022-03-01 | 4 | Murphy Timothy H | MA | Class A Common Stock | D | 351,4000 | -536 | -188 | 32.658 | ||||
| 2022-03-03 | 2022-03-01 | 4 | Madabhushi Venkata R | MA | Employee Stock Option (right to buy) | D | 344,48 | 8.054 | 8.054 | |||||
| 2022-03-03 | 2022-03-01 | 4 | Madabhushi Venkata R | MA | Class A Common Stock | D | 2.055 | 23.036 | ||||||
| 2022-03-03 | 2022-03-01 | 4 | Madabhushi Venkata R | MA | Class A Common Stock | D | 351,4000 | -302 | -106 | 20.981 | ||||
| 2022-03-03 | 2022-03-01 | 4 | Stanton Kevin | MA | Class A Common Stock | D | 351,4000 | -150 | -53 | 14.457 | ||||
| 2022-03-03 | 2022-03-01 | 4 | Fraccaro Michael | MA | Employee Stock Option (right to buy) | D | 344,48 | 6.673 | 6.673 | |||||
| 2022-03-03 | 2022-03-01 | 4 | Fraccaro Michael | MA | Class A Common Stock | D | 1.703 | 9.715 | ||||||
| 2022-03-03 | 2022-03-01 | 4 | Fraccaro Michael | MA | Class A Common Stock | D | 351,4000 | -251 | -88 | 8.012 | ||||
| 2022-03-03 | 2022-03-01 | 4 | Kirkpatrick Linda Pistecchia | MA | Employee Stock Option (right to buy) | D | 344,48 | 8.284 | 8.284 | |||||
| 2022-03-03 | 2022-03-01 | 4 | Kirkpatrick Linda Pistecchia | MA | Class A Common Stock | D | 2.114 | 11.207 | ||||||
| 2022-03-03 | 2022-03-01 | 4 | Kirkpatrick Linda Pistecchia | MA | Class A Common Stock | D | 351,4000 | -189 | -66 | 9.093 | ||||
| 2022-03-03 | 2022-03-01 | 4 | Vosburg Craig | MA | Employee Stock Option (right to buy) | D | 344,48 | 12.023 | 12.023 | |||||
| 2022-03-03 | 2022-03-01 | 4 | Vosburg Craig | MA | Class A Common Stock | D | 3.068 | 42.875 | ||||||
| 2022-03-03 | 2022-03-01 | 4 | Vosburg Craig | MA | Class A Common Stock | D | 351,4000 | -642 | -226 | 39.807 | ||||
| 2022-03-02 | 2022-03-01 | 4 | Cairns Ann | MA | Class A Common Stock | D | 6.458 | 113.824 | ||||||
| 2022-03-02 | 2022-03-01 | 4 | Cairns Ann | MA | Class A Common Stock | D | 351,4000 | -1.624 | -571 | 107.366 | ||||
| 2022-03-02 | 2022-02-28 | 4 | Cairns Ann | MA | Class A Common Stock | D | 360,5100 | -5.256 | -1.895 | 108.990 | ||||
| 2022-03-02 | 2022-03-01 | 4 | Arkell Sandra A | MA | Employee Stock Option (right to buy) | D | 344,48 | 1.036 | 1.036 | |||||
| 2022-03-02 | 2022-03-01 | 4 | Arkell Sandra A | MA | Class A Common Stock | D | 661 | 2.870 | ||||||
| 2022-03-02 | 2022-03-01 | 4 | Arkell Sandra A | MA | Class A Common Stock | D | 351,4000 | -116 | -41 | 2.209 | ||||
| 2022-03-02 | 2022-02-28 | 4 | Arkell Sandra A | MA | Class A Common Stock | D | 360,5100 | -283 | -102 | 2.325 | ||||
| 2022-02-16 | 2022-02-16 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 380,3321 | -155.061 | -58.975 | 104.160.950 | ||||
| 2022-02-16 | 2022-02-15 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 379,7662 | -155.060 | -58.887 | 104.316.011 | ||||
| 2022-02-14 | 2022-02-14 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 372,9290 | -155.060 | -57.826 | 104.471.071 | ||||
| 2022-02-14 | 2022-02-11 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 376,6863 | 155.060 | 58.409 | 104.626.131 | ||||
| 2022-02-14 | 2022-02-10 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 377,1278 | -155.060 | -58.477 | 104.781.191 | ||||
| 2022-02-09 | 2022-02-09 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 383,7447 | -155.060 | -59.503 | 104.936.251 | ||||
| 2022-02-09 | 2022-02-08 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 374,6973 | -155.060 | -58.101 | 105.091.311 | ||||
| 2022-02-09 | 2022-02-07 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 377,5030 | -155.060 | -58.536 | 105.246.371 | ||||
| 2022-01-31 | 2022-01-28 | 4 | McLaughlin Edward Grunde | MA | Employee Stock Option (right to buy) | D | 90,10 | -6.912 | 20.000 | |||||
| 2022-01-31 | 2022-01-28 | 4 | McLaughlin Edward Grunde | MA | Class A Common Stock | D | 361,3309 | -1.008 | -364 | 19.703 | ||||
| 2022-01-31 | 2022-01-28 | 4 | McLaughlin Edward Grunde | MA | Class A Common Stock | D | 360,1799 | -14.302 | -5.151 | 20.711 | ||||
| 2022-01-31 | 2022-01-28 | 4 | McLaughlin Edward Grunde | MA | Class A Common Stock | D | 90,1000 | 6.912 | 623 | 35.013 | ||||
| 2022-01-31 | 2022-01-28 | 4 | Arkell Sandra A | MA | Class A Common Stock | D | 375,0000 | -872 | -327 | 2.608 | ||||
| 2022-01-31 | 2022-01-28 | 4 | Vosburg Craig | MA | Employee Stock Option (right to buy) | D | 90,10 | -5.684 | 24.684 | |||||
| 2022-01-31 | 2022-01-28 | 4 | Vosburg Craig | MA | Class A Common Stock | D | 365,0000 | -5.684 | -2.075 | 40.449 | ||||
| 2022-01-31 | 2022-01-28 | 4 | Vosburg Craig | MA | Class A Common Stock | D | 90,1000 | 5.684 | 512 | 46.133 | ||||
| 2021-12-16 | 2021-12-16 | 4 | McLaughlin Edward Grunde | MA | Class A Common Stock | D | -730 | 28.101 | ||||||
| 2021-12-03 | 2021-12-02 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 315,3251 | -91.004 | -28.696 | 105.401.431 | ||||
| 2021-12-03 | 2021-12-01 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 315,3031 | -90.994 | -28.691 | 105.492.435 | ||||
| 2021-11-30 | 2021-11-30 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 314,0729 | -90.994 | -28.579 | 105.583.429 | ||||
| 2021-11-30 | 2021-11-29 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 322,1297 | -90.994 | -29.312 | 105.674.423 | ||||
| 2021-11-30 | 2021-11-26 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 323,0978 | -90.994 | -29.400 | 105.765.417 | ||||
| 2021-11-24 | 2021-11-24 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 331,8448 | -90.994 | -30.196 | 105.856.411 | ||||
| 2021-11-24 | 2021-11-23 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 324,5597 | -90.994 | -29.533 | 105.947.405 | ||||
| 2021-11-24 | 2021-11-22 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 327,9099 | -90.994 | -29.838 | 106.038.399 | ||||
| 2021-11-19 | 2021-11-19 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 344,4845 | -90.994 | -31.346 | 106.129.393 | ||||
| 2021-11-19 | 2021-11-18 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 350,3565 | -90.994 | -31.880 | 106.220.387 | ||||
| 2021-11-19 | 2021-11-17 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 354,4050 | -90.994 | -32.249 | 106.311.381 | ||||
| 2021-11-16 | 2021-11-15 | 4 | Miebach Michael | MA | Employee Stock Option (right to buy) | D | 112,31 | -6.500 | 40.604 | |||||
| 2021-11-16 | 2021-11-15 | 4 | Miebach Michael | MA | Class A Common Stock | D | 370,0000 | -10.670 | -3.948 | 27.861 | ||||
| 2021-11-16 | 2021-11-15 | 4 | Miebach Michael | MA | Class A Common Stock | D | 112,3100 | 6.500 | 730 | 38.531 | ||||
| 2021-10-14 | 2021-10-13 | 4 | Verma Richard R. | MA | Class A Common Stock | D | 343,2400 | -965 | -331 | 4.844 | ||||
| 2021-09-20 | 2021-09-17 | 4 | Bracher Candido | MA | Class A Common Stock | D | 572 | 572 | ||||||
| 2021-09-03 | 2021-09-01 | 4 | BANGA AJAY By Trust | MA | Class A Common Stock | I | 2.854 | 38.341 | ||||||
| 2021-09-03 | 2021-09-01 | 4 | BANGA AJAY By GRAT | MA | Class A Common Stock | I | -2.854 | 79.667 | ||||||
| 2021-08-16 | 2021-08-16 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 358,9039 | -78.985 | -28.348 | 106.402.375 | ||||
| 2021-08-16 | 2021-08-13 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 361,7025 | -78.973 | -28.565 | 106.481.360 | ||||
| 2021-08-16 | 2021-08-12 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 360,7341 | -78.973 | -28.488 | 106.560.333 | ||||
| 2021-08-11 | 2021-08-11 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 365,9273 | -78.973 | -28.898 | 106.639.306 | ||||
| 2021-08-11 | 2021-08-10 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 366,9497 | -78.973 | -28.979 | 106.718.279 | ||||
| 2021-08-11 | 2021-08-09 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 370,5166 | -78.973 | -29.261 | 106.797.252 | ||||
| 2021-08-06 | 2021-08-06 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 373,8913 | -78.973 | -29.527 | 106.876.225 | ||||
| 2021-08-06 | 2021-08-05 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 369,8464 | -78.973 | -29.208 | 106.955.198 | ||||
| 2021-08-06 | 2021-08-04 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 365,8076 | -78.973 | -28.889 | 107.034.171 | ||||
| 2021-08-03 | 2021-08-03 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 366,0544 | -78.973 | -28.908 | 107.113.144 | ||||
| 2021-08-03 | 2021-07-30 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 385,1449 | -78.973 | -30.416 | 107.192.117 | ||||
| 2021-08-03 | 2021-08-02 | 4 | REYES JOSE OCTAVIO By Trust | MA | Class A Common Stock | I | 1.508 | 25.031 | ||||||
| 2021-08-03 | 2021-08-02 | 4 | REYES JOSE OCTAVIO | MA | Class A Common Stock | D | -1.508 | 6.340 | ||||||
| 2021-08-02 | 2021-07-30 | 4 | SACHIN J. MEHRA | MA | Employee Stock Option (right to buy) | D | 90,13 | -7.838 | 3.730 | |||||
| 2021-08-02 | 2021-07-30 | 4 | SACHIN J. MEHRA | MA | Class A Common Stock | D | 387,6700 | -200 | -78 | 12.482 | ||||
| 2021-08-02 | 2021-07-30 | 4 | SACHIN J. MEHRA | MA | Class A Common Stock | D | 386,7657 | -700 | -271 | 12.682 | ||||
| 2021-08-02 | 2021-07-30 | 4 | SACHIN J. MEHRA | MA | Class A Common Stock | D | 385,7989 | -3.538 | -1.365 | 13.382 | ||||
| 2021-08-02 | 2021-07-30 | 4 | SACHIN J. MEHRA | MA | Class A Common Stock | D | 384,9793 | -2.200 | -847 | 16.920 | ||||
| 2021-08-02 | 2021-07-30 | 4 | SACHIN J. MEHRA | MA | Class A Common Stock | D | 383,9367 | -1.200 | -461 | 19.120 | ||||
| 2021-08-02 | 2021-07-30 | 4 | SACHIN J. MEHRA | MA | Class A Common Stock | D | 90,1300 | 7.838 | 706 | 20.320 | ||||
| 2021-07-29 | 2021-07-29 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 391,3871 | -78.973 | -30.909 | 107.271.090 | ||||
| 2021-07-29 | 2021-07-28 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 386,1932 | -78.973 | -30.499 | 107.350.063 | ||||
| 2021-07-29 | 2021-07-27 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 390,3978 | -78.973 | -30.831 | 107.429.036 | ||||
| 2021-07-26 | 2021-07-26 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 390,2919 | -78.973 | -30.823 | 107.508.009 | ||||
| 2021-07-26 | 2021-07-23 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 390,1826 | -78.973 | -30.814 | 107.586.982 | ||||
| 2021-07-26 | 2021-07-22 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 379,7085 | -78.973 | -29.987 | 107.665.955 | ||||
| 2021-07-21 | 2021-07-21 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 377,7510 | -78.973 | -29.832 | 107.744.928 | ||||
| 2021-07-21 | 2021-07-20 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 370,9793 | -78.973 | -29.297 | 107.823.901 | ||||
| 2021-07-21 | 2021-07-19 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 370,3387 | -78.973 | -29.247 | 107.902.874 | ||||
| 2021-07-15 | 2021-07-14 | 4 | BANGA AJAY | MA | Employee Stock Option (right to buy) | D | 77,72 | -60.000 | 107.412 | |||||
| 2021-07-15 | 2021-07-14 | 4 | BANGA AJAY | MA | Class A Common Stock | D | 391,0700 | -100 | -39 | 257.776 | ||||
| 2021-07-15 | 2021-07-14 | 4 | BANGA AJAY | MA | Class A Common Stock | D | 390,3360 | -59.900 | -23.381 | 257.876 | ||||
| 2021-07-15 | 2021-07-14 | 4 | BANGA AJAY | MA | Class A Common Stock | D | 77,7200 | 60.000 | 4.663 | 317.776 | ||||
| 2021-07-14 | 2021-07-13 | 4 | Cairns Ann | MA | Employee Stock Option (right ro buy) | D | 90,13 | -15.197 | 18.797 | |||||
| 2021-07-14 | 2021-07-13 | 4 | Cairns Ann | MA | Class A Common Stock | D | 381,1955 | -5.743 | -2.189 | 114.246 | ||||
| 2021-07-14 | 2021-07-13 | 4 | Cairns Ann | MA | Class A Common Stock | D | 380,5599 | -9.454 | -3.598 | 119.989 | ||||
| 2021-07-14 | 2021-07-13 | 4 | Cairns Ann | MA | Class A Common Stock | D | 90,1300 | 15.197 | 1.370 | 129.443 | ||||
| 2021-06-28 | 2021-06-27 | 4 | Matsumoto Oki | MA | Class A Common Stock | D | 376,4900 | -201 | -76 | 6.149 | ||||
| 2021-06-28 | 2021-06-28 | 4 | Cairns Ann | MA | Employee Stock Option (right ro buy) | D | 90,13 | -3.200 | 33.994 | |||||
| 2021-06-28 | 2021-06-28 | 4 | Cairns Ann | MA | Class A Common Stock | D | 380,1481 | -3.200 | -1.216 | 114.246 | ||||
| 2021-06-28 | 2021-06-28 | 4 | Cairns Ann | MA | Class A Common Stock | D | 90,1300 | 3.200 | 288 | 117.446 | ||||
| 2021-06-28 | 2021-06-24 | 4 | Cairns Ann | MA | Employee Stock Option (right ro buy) | D | 90,13 | -400 | 37.194 | |||||
| 2021-06-28 | 2021-06-24 | 4 | Cairns Ann | MA | Class A Common Stock | D | 380,0000 | -400 | -152 | 114.246 | ||||
| 2021-06-28 | 2021-06-24 | 4 | Cairns Ann | MA | Class A Common Stock | D | 90,1300 | 400 | 36 | 114.646 | ||||
| 2021-06-24 | 2021-06-22 | 4 | Janow Merit E | MA | Class A Common Stock | D | 622 | 10.679 | ||||||
| 2021-06-24 | 2021-06-22 | 4 | REYES JOSE OCTAVIO | MA | Class A Common Stock | D | 622 | 7.848 | ||||||
| 2021-06-24 | 2021-06-22 | 4 | TAI JACKSON P | MA | Class A Common Stock | D | 622 | 34.149 | ||||||
| 2021-06-24 | 2021-06-22 | 4 | Uggla Lance Darrell Gordon | MA | Class A Common Stock | D | 622 | 7.020 | ||||||
| 2021-06-24 | 2021-06-22 | 4 | Qureshi Rima | MA | Class A Common Stock | D | 622 | 18.886 | ||||||
| 2021-06-24 | 2021-06-22 | 4 | Matsumoto Oki | MA | Class A Common Stock | D | 622 | 6.350 | ||||||
| 2021-06-24 | 2021-06-22 | 4 | Goh Choon Phong | MA | Class A Common Stock | D | 622 | 3.415 | ||||||
| 2021-06-24 | 2021-06-22 | 4 | GENACHOWSKI JULIUS | MA | Class A Common Stock | D | 622 | 6.705 | ||||||
| 2021-06-24 | 2021-06-22 | 4 | Greene-Sulzberger Gabrielle | MA | Class A Common Stock | D | 622 | 2.950 | ||||||
| 2021-06-24 | 2021-06-22 | 4 | Moon Youngme E | MA | Class A Common Stock | D | 622 | 2.157 | ||||||
| 2021-06-24 | 2021-06-22 | 4 | Freiberg Steven J | MA | Class A Common Stock | D | 622 | 6.705 | ||||||
| 2021-06-24 | 2021-06-22 | 4 | DAVIS RICHARD K | MA | Class A Common Stock | D | 622 | 7.360 | ||||||
| 2021-05-18 | 2021-05-18 | 4 | BANGA AJAY | MA | Class A Common Stock | D | -2.743 | 257.776 | ||||||
| 2021-05-18 | 2021-05-13 | 4 | BANGA AJAY By Trust (Spouse) | MA | Class A Common Stock | I | 18.142 | 33.142 | ||||||
| 2021-05-18 | 2021-05-13 | 4 | BANGA AJAY By Trust | MA | Class A Common Stock | I | -18.142 | 35.487 | ||||||
| 2021-05-04 | 2021-04-30 | 4 | BANGA AJAY | MA | Employee Stock Option (right to buy) | D | 77,72 | -130.000 | 167.412 | |||||
| 2021-05-04 | 2021-04-30 | 4 | BANGA AJAY | MA | Class A Common Stock | D | 383,8400 | -100 | -38 | 276.848 | ||||
| 2021-05-04 | 2021-04-30 | 4 | BANGA AJAY | MA | Class A Common Stock | D | 383,1638 | -21.835 | -8.366 | 276.948 | ||||
| 2021-05-04 | 2021-04-30 | 4 | BANGA AJAY | MA | Class A Common Stock | D | 382,4680 | -21.446 | -8.202 | 298.783 | ||||
| 2021-05-04 | 2021-04-30 | 4 | BANGA AJAY | MA | Class A Common Stock | D | 381,2781 | -4.693 | -1.789 | 320.229 | ||||
| 2021-05-04 | 2021-04-30 | 4 | BANGA AJAY | MA | Class A Common Stock | D | 380,1709 | -21.944 | -8.342 | 324.922 | ||||
| 2021-05-04 | 2021-04-30 | 4 | BANGA AJAY | MA | Class A Common Stock | D | 379,3123 | -35.517 | -13.472 | 346.866 | ||||
| 2021-05-04 | 2021-04-30 | 4 | BANGA AJAY | MA | Class A Common Stock | D | 378,4103 | -2.947 | -1.115 | 382.383 | ||||
| 2021-05-04 | 2021-04-30 | 4 | BANGA AJAY | MA | Class A Common Stock | D | 377,2383 | -10.350 | -3.904 | 385.330 | ||||
| 2021-05-04 | 2021-04-30 | 4 | BANGA AJAY | MA | Class A Common Stock | D | 376,1746 | -11.168 | -4.201 | 395.680 | ||||
| 2021-05-04 | 2021-04-30 | 4 | BANGA AJAY | MA | Class A Common Stock | D | 77,7200 | 130.000 | 10.104 | 406.848 | ||||
| 2021-05-03 | 2021-04-30 | 4 | Seshadri Raj | MA | Employee Stock Option (right to buy) | D | 112,31 | -7.000 | 10.664 | |||||
| 2021-05-03 | 2021-04-30 | 4 | Seshadri Raj | MA | Class A Common Stock | D | 383,6700 | -200 | -77 | 9.202 | ||||
| 2021-05-03 | 2021-04-30 | 4 | Seshadri Raj | MA | Class A Common Stock | D | 382,9533 | -2.710 | -1.038 | 9.402 | ||||
| 2021-05-03 | 2021-04-30 | 4 | Seshadri Raj | MA | Class A Common Stock | D | 381,9256 | -2.284 | -872 | 12.112 | ||||
| 2021-05-03 | 2021-04-30 | 4 | Seshadri Raj | MA | Class A Common Stock | D | 380,2667 | -600 | -228 | 14.396 | ||||
| 2021-05-03 | 2021-04-30 | 4 | Seshadri Raj | MA | Class A Common Stock | D | 379,7074 | -606 | -230 | 14.996 | ||||
| 2021-05-03 | 2021-04-30 | 4 | Seshadri Raj | MA | Class A Common Stock | D | 378,1750 | -400 | -151 | 15.602 | ||||
| 2021-05-03 | 2021-04-30 | 4 | Seshadri Raj | MA | Class A Common Stock | D | 375,9800 | -200 | -75 | 16.002 | ||||
| 2021-05-03 | 2021-04-30 | 4 | Seshadri Raj | MA | Class A Common Stock | D | 112,3100 | 7.000 | 786 | 16.202 | ||||
| 2021-05-03 | 2021-04-30 | 4 | Vosburg Craig | MA | Employee Stock Option (right to buy) | D | 90,10 | -10.000 | 30.368 | |||||
| 2021-05-03 | 2021-04-30 | 4 | Vosburg Craig | MA | Class A Common Stock | D | 383,2727 | -2.999 | -1.149 | 40.449 | ||||
| 2021-05-03 | 2021-04-30 | 4 | Vosburg Craig | MA | Class A Common Stock | D | 382,5154 | -3.444 | -1.317 | 43.448 | ||||
| 2021-05-03 | 2021-04-30 | 4 | Vosburg Craig | MA | Class A Common Stock | D | 381,1248 | -1.080 | -412 | 46.892 | ||||
| 2021-05-03 | 2021-04-30 | 4 | Vosburg Craig | MA | Class A Common Stock | D | 380,0561 | -1.177 | -447 | 47.972 | ||||
| 2021-05-03 | 2021-04-30 | 4 | Vosburg Craig | MA | Class A Common Stock | D | 379,1267 | -600 | -227 | 49.149 | ||||
| 2021-05-03 | 2021-04-30 | 4 | Vosburg Craig | MA | Class A Common Stock | D | 377,4200 | -300 | -113 | 49.749 | ||||
| 2021-05-03 | 2021-04-30 | 4 | Vosburg Craig | MA | Class A Common Stock | D | 376,4425 | -400 | -151 | 50.049 | ||||
| 2021-05-03 | 2021-04-30 | 4 | Vosburg Craig | MA | Class A Common Stock | D | 90,1000 | 10.000 | 901 | 50.449 | ||||
| 2021-05-03 | 2021-05-03 | 4 | Arkell Sandra A | MA | Employee Stock Option (right to buy) | D | 173,49 | -2.841 | 947 | |||||
| 2021-05-03 | 2021-05-03 | 4 | Arkell Sandra A | MA | Class A Common Stock | D | 385,4700 | -2.841 | -1.095 | 3.480 | ||||
| 2021-05-03 | 2021-05-03 | 4 | Arkell Sandra A | MA | Class A Common Stock | D | 173,4900 | 2.841 | 493 | 6.321 | ||||
| 2021-04-19 | 2021-04-15 | 4 | Verma Richard R. | MA | Employee Stock Option (right ro buy) | D | 386,49 | 1.486 | 1.486 | |||||
| 2021-04-19 | 2021-04-15 | 4 | Verma Richard R. | MA | Class A Common Stock | D | 393 | 5.809 | ||||||
| 2021-04-19 | 3 | Verma Richard R. | MA | Class A Common Stock | D | 5.416 | ||||||||
| 2021-04-13 | 2021-04-12 | 4 | Stanton Kevin | MA | Employee Stock Option (right to buy) | D | 112,31 | -12.567 | 19.229 | |||||
| 2021-04-13 | 2021-04-12 | 4 | Stanton Kevin | MA | Employee Stock Option (right to buy) | D | 90,10 | -14.800 | 0 | |||||
| 2021-04-13 | 2021-04-12 | 4 | Stanton Kevin | MA | Class A Common Stock | D | 380,6147 | -1.700 | -647 | 14.607 | ||||
| 2021-04-13 | 2021-04-12 | 4 | Stanton Kevin | MA | Class A Common Stock | D | 379,6074 | -5.975 | -2.268 | 16.307 | ||||
| 2021-04-13 | 2021-04-12 | 4 | Stanton Kevin | MA | Class A Common Stock | D | 378,7518 | -3.336 | -1.264 | 22.282 | ||||
| 2021-04-13 | 2021-04-12 | 4 | Stanton Kevin | MA | Class A Common Stock | D | 377,6308 | -10.257 | -3.873 | 25.618 | ||||
| 2021-04-13 | 2021-04-12 | 4 | Stanton Kevin | MA | Class A Common Stock | D | 376,6923 | -7.784 | -2.932 | 35.875 | ||||
| 2021-04-13 | 2021-04-12 | 4 | Stanton Kevin | MA | Class A Common Stock | D | 112,3100 | 12.567 | 1.411 | 43.659 | ||||
| 2021-04-13 | 2021-04-12 | 4 | Stanton Kevin | MA | Class A Common Stock | D | 90,1000 | 14.800 | 1.333 | 31.092 | ||||
| 2021-04-13 | 2021-04-09 | 4 | Fraccaro Michael | MA | Class A Common Stock | D | 1.997 | 8.263 | ||||||
| 2021-04-06 | 2021-04-05 | 4 | Fraccaro Michael | MA | Employee Stock Option (right to buy) | D | 112,31 | -1.374 | 0 | |||||
| 2021-04-06 | 2021-04-05 | 4 | Fraccaro Michael | MA | Class A Common Stock | D | 370,0000 | -1.374 | -508 | 6.266 | ||||
| 2021-04-06 | 2021-04-05 | 4 | Fraccaro Michael | MA | Class A Common Stock | D | 112,3100 | 1.374 | 154 | 7.640 | ||||
| 2021-03-31 | 2021-03-29 | 4 | Fraccaro Michael | MA | Employee Stock Option (right to buy) | D | 112,31 | -2.748 | 1.374 | |||||
| 2021-03-31 | 2021-03-29 | 4 | Fraccaro Michael | MA | Class A Common Stock | D | 364,2400 | -2.748 | -1.001 | 6.266 | ||||
| 2021-03-31 | 2021-03-29 | 4 | Fraccaro Michael | MA | Class A Common Stock | D | 112,3100 | 2.748 | 309 | 9.014 | ||||
| 2021-03-16 | 2021-03-15 | 4 | Caldart Gilberto See footnote below | MA | Class A Common Stock | I | 1.639 | 59.928 | ||||||
| 2021-03-16 | 2021-03-15 | 4 | Caldart Gilberto | MA | Class A Common Stock | D | -1.639 | 2.853 | ||||||
| 2021-03-16 | 2021-03-15 | 4 | Murphy Timothy H | MA | Employee Stock Option (right to buy) | D | 112,31 | -47.104 | 0 | |||||
| 2021-03-16 | 2021-03-15 | 4 | Murphy Timothy H | MA | Class A Common Stock | D | 387,2950 | -800 | -310 | 33.194 | ||||
| 2021-03-16 | 2021-03-15 | 4 | Murphy Timothy H | MA | Class A Common Stock | D | 386,4937 | -1.824 | -705 | 33.994 | ||||
| 2021-03-16 | 2021-03-15 | 4 | Murphy Timothy H | MA | Class A Common Stock | D | 385,4412 | -2.227 | -858 | 35.818 | ||||
| 2021-03-16 | 2021-03-15 | 4 | Murphy Timothy H | MA | Class A Common Stock | D | 384,3309 | -800 | -307 | 38.045 | ||||
| 2021-03-16 | 2021-03-15 | 4 | Murphy Timothy H | MA | Class A Common Stock | D | 382,9328 | -2.019 | -773 | 38.845 | ||||
| 2021-03-16 | 2021-03-15 | 4 | Murphy Timothy H | MA | Class A Common Stock | D | 382,0216 | -7.667 | -2.929 | 40.864 | ||||
| 2021-03-16 | 2021-03-15 | 4 | Murphy Timothy H | MA | Class A Common Stock | D | 381,1305 | -17.337 | -6.608 | 48.531 | ||||
| 2021-03-16 | 2021-03-15 | 4 | Murphy Timothy H | MA | Class A Common Stock | D | 380,1025 | -9.589 | -3.645 | 65.868 | ||||
| 2021-03-16 | 2021-03-15 | 4 | Murphy Timothy H | MA | Class A Common Stock | D | 379,2593 | -7.655 | -2.903 | 75.457 | ||||
| 2021-03-16 | 2021-03-15 | 4 | Murphy Timothy H | MA | Class A Common Stock | D | 112,3100 | 47.104 | 5.290 | 83.112 | ||||
| 2021-03-09 | 2021-03-08 | 4 | Bhalla Ajay | MA | Employee Stock Option (right to buy) | D | 42,04 | -5.120 | 0 | |||||
| 2021-03-09 | 2021-03-08 | 4 | Bhalla Ajay | MA | Class A Common Stock | D | 380,0000 | -2.120 | -806 | 4.162 | ||||
| 2021-03-09 | 2021-03-08 | 4 | Bhalla Ajay | MA | Class A Common Stock | D | 370,4741 | -3.000 | -1.111 | 6.282 | ||||
| 2021-03-09 | 2021-03-08 | 4 | Bhalla Ajay | MA | Class A Common Stock | D | 42,0430 | 5.120 | 215 | 9.282 | ||||
| 2021-03-02 | 2021-03-01 | 4 | Bhalla Ajay | MA | Employee Stock Option (right to buy) | D | 362,80 | 4.908 | 4.908 | |||||
| 2021-03-02 | 2021-03-01 | 4 | Bhalla Ajay | MA | Class A Common Stock | D | 1.256 | 4.162 | ||||||
| 2021-03-02 | 2021-03-01 | 4 | Bhalla Ajay | MA | Class A Common Stock | D | 362,8100 | -68 | -25 | 2.906 | ||||
| 2021-03-02 | 2021-02-28 | 4 | Bhalla Ajay | MA | Class A Common Stock | D | 1.723 | 2.974 | ||||||
| 2021-03-02 | 2021-03-01 | 4 | Miebach Michael | MA | Employee Stock Option (right to buy) | D | 362,80 | 25.082 | 25.082 | |||||
| 2021-03-02 | 2021-03-01 | 4 | Miebach Michael | MA | Class A Common Stock | D | 6.415 | 32.031 | ||||||
| 2021-03-02 | 2021-03-01 | 4 | Miebach Michael | MA | Class A Common Stock | D | 362,8100 | -278 | -101 | 25.616 | ||||
| 2021-03-02 | 2021-02-28 | 4 | Miebach Michael | MA | Class A Common Stock | D | 2.762 | 25.894 | ||||||
| 2021-03-02 | 2021-03-01 | 4 | SACHIN J. MEHRA | MA | Employee Stock Option (right to buy) | D | 362,80 | 10.033 | 10.033 | |||||
| 2021-03-02 | 2021-03-01 | 4 | SACHIN J. MEHRA | MA | Class A Common Stock | D | 2.566 | 12.482 | ||||||
| 2021-03-02 | 2021-03-01 | 4 | SACHIN J. MEHRA | MA | Class A Common Stock | D | 362,8100 | -308 | -112 | 9.916 | ||||
| 2021-03-02 | 2021-02-28 | 4 | SACHIN J. MEHRA | MA | Class A Common Stock | D | 353,2600 | -698 | -247 | 10.224 | ||||
| 2021-03-02 | 2021-03-01 | 4 | Caldart Gilberto | MA | Employee Stock Option (right to buy) | D | 362,80 | 6.544 | 6.544 | |||||
| 2021-03-02 | 2021-03-01 | 4 | Caldart Gilberto | MA | Class A Common Stock | D | 1.674 | 4.492 | ||||||
| 2021-03-02 | 2021-03-01 | 4 | Caldart Gilberto | MA | Class A Common Stock | D | 362,8100 | -146 | -53 | 2.818 | ||||
| 2021-03-02 | 2021-02-28 | 4 | Caldart Gilberto | MA | Class A Common Stock | D | 1.392 | 2.964 | ||||||
| 2021-03-02 | 2021-03-01 | 4 | Murphy Timothy H | MA | Employee Stock Option (right ro buy) | D | 362,80 | 7.634 | 7.634 | |||||
| 2021-03-02 | 2021-03-01 | 4 | Murphy Timothy H | MA | Class A Common Stock | D | 1.953 | 36.008 | ||||||
| 2021-03-02 | 2021-03-01 | 4 | Murphy Timothy H | MA | Class A Common Stock | D | 362,8100 | -274 | -99 | 34.055 | ||||
| 2021-03-02 | 2021-02-28 | 4 | Murphy Timothy H | MA | Class A Common Stock | D | 2.814 | 34.329 | ||||||
| 2021-03-02 | 2021-03-01 | 4 | Kirkpatrick Linda Pistecchia | MA | Employee Stock Option (right to buy) | D | 362,81 | 4.363 | 4.363 | |||||
| 2021-03-02 | 2021-03-01 | 4 | Kirkpatrick Linda Pistecchia | MA | Class A Common Stock | D | 1.116 | 9.282 | ||||||
| 2021-03-02 | 2021-03-01 | 4 | Kirkpatrick Linda Pistecchia | MA | Class A Common Stock | D | 362,8100 | -42 | -15 | 8.166 | ||||
| 2021-03-02 | 2021-02-28 | 4 | Kirkpatrick Linda Pistecchia | MA | Class A Common Stock | D | 353,2600 | -349 | -123 | 8.208 | ||||
| 2021-03-02 | 2021-03-01 | 4 | Arkell Sandra A | MA | Employee Stock Option (right ro buy) | D | 362,80 | 917 | 917 | |||||
| 2021-03-02 | 2021-03-01 | 4 | Arkell Sandra A | MA | Class A Common Stock | D | 586 | 3.480 | ||||||
| 2021-03-02 | 2021-03-01 | 4 | Arkell Sandra A | MA | Class A Common Stock | D | 362,8100 | -60 | -22 | 2.894 | ||||
| 2021-03-02 | 2021-02-28 | 4 | Arkell Sandra A | MA | Class A Common Stock | D | 353,2600 | -309 | -109 | 2.954 | ||||
| 2021-03-02 | 2021-03-01 | 4 | McLaughlin Edward Grunde | MA | Employee Stock Option (right to buy) | D | 362,80 | 6.544 | 6.544 | |||||
| 2021-03-02 | 2021-03-01 | 4 | McLaughlin Edward Grunde | MA | Class A Common Stock | D | 362,8100 | -178 | -65 | 28.831 | ||||
| 2021-03-02 | 2021-03-01 | 4 | McLaughlin Edward Grunde | MA | Class A Common Stock | D | 1.674 | 29.009 | ||||||
| 2021-03-02 | 2021-02-28 | 4 | McLaughlin Edward Grunde | MA | Class A Common Stock | D | 2.136 | 27.335 | ||||||
| 2021-03-02 | 2021-03-01 | 4 | Stanton Kevin | MA | Employee Stock Option (right ro buy) | D | 362,80 | 4.363 | 4.363 | |||||
| 2021-03-02 | 2021-03-01 | 4 | Stanton Kevin | MA | Class A Common Stock | D | 1.116 | 16.292 | ||||||
| 2021-03-02 | 2021-03-01 | 4 | Stanton Kevin | MA | Class A Common Stock | D | 362,8100 | -169 | -61 | 15.176 | ||||
| 2021-03-02 | 2021-02-28 | 4 | Stanton Kevin | MA | Class A Common Stock | D | 1.540 | 15.345 | ||||||
| 2021-03-02 | 2021-03-01 | 4 | Vosburg Craig | MA | Employee Stock Option (right ro buy) | D | 362,80 | 9.270 | 9.270 | |||||
| 2021-03-02 | 2021-03-01 | 4 | Vosburg Craig | MA | Class A Common Stock | D | 2.371 | 40.449 | ||||||
| 2021-03-02 | 2021-03-01 | 4 | Vosburg Craig | MA | Class A Common Stock | D | 362,8100 | -302 | -110 | 38.078 | ||||
| 2021-03-02 | 2021-02-28 | 4 | Vosburg Craig | MA | Class A Common Stock | D | 2.855 | 38.380 | ||||||
| 2021-03-02 | 2021-03-01 | 4 | Seshadri Raj | MA | Employee Stock Option (right ro buy) | D | 362,80 | 3.490 | 3.490 | |||||
| 2021-03-02 | 2021-03-01 | 4 | Seshadri Raj | MA | Class A Common Stock | D | 893 | 9.202 | ||||||
| 2021-03-02 | 2021-03-01 | 4 | Seshadri Raj | MA | Class A Common Stock | D | 362,8100 | -103 | -37 | 8.309 | ||||
| 2021-03-02 | 2021-02-28 | 4 | Seshadri Raj | MA | Class A Common Stock | D | 1.077 | 8.412 | ||||||
| 2021-03-02 | 2021-03-01 | 4 | Cairns Ann | MA | Class A Common Stock | D | 6.136 | 114.246 | ||||||
| 2021-03-02 | 2021-03-01 | 4 | Cairns Ann | MA | Class A Common Stock | D | 362,8100 | -903 | -328 | 108.110 | ||||
| 2021-03-02 | 2021-02-28 | 4 | Cairns Ann | MA | Class A Common Stock | D | 4.157 | 109.013 | ||||||
| 2021-03-02 | 2021-03-01 | 4 | Fraccaro Michael | MA | Class A Common Stock | D | 362,80 | 3.926 | 3.926 | |||||
| 2021-03-02 | 2021-03-01 | 4 | Fraccaro Michael | MA | Class A Common Stock | D | 1.005 | 6.266 | ||||||
| 2021-03-02 | 2021-03-01 | 4 | Fraccaro Michael | MA | Class A Common Stock | D | 362,8100 | -129 | -47 | 5.261 | ||||
| 2021-03-02 | 2021-02-28 | 4 | Fraccaro Michael | MA | Class A Common Stock | D | 1.103 | 5.390 | ||||||
| 2021-03-02 | 2021-03-01 | 4 | Madabhushi Venkata R | MA | Employee Stock Option (right ro buy) | D | 362,80 | 4.908 | 4.908 | |||||
| 2021-03-02 | 2021-03-01 | 4 | Madabhushi Venkata R | MA | Class A Common Stock | D | 1.256 | 21.283 | ||||||
| 2021-03-02 | 2021-03-01 | 4 | Madabhushi Venkata R | MA | Class A Common Stock | D | 362,8100 | -150 | -54 | 20.027 | ||||
| 2021-03-02 | 2021-02-28 | 4 | Madabhushi Venkata R | MA | Class A Common Stock | D | 1.627 | 20.177 | ||||||
| 2021-03-02 | 2021-03-01 | 4 | Froman Michael B. G. | MA | Employee Stock Option (right to buy) | D | 362,80 | 7.852 | 7.852 | |||||
| 2021-03-02 | 2021-03-01 | 4 | Froman Michael B. G. | MA | Class A Common Stock | D | -223 | 8.579 | ||||||
| 2021-03-02 | 2021-03-01 | 4 | Froman Michael B. G. | MA | Class A Common Stock | D | 2.009 | 8.802 | ||||||
| 2021-03-02 | 2021-03-01 | 4 | BANGA AJAY | MA | Employee Stock Option (right to buy) | D | 362,80 | 33.261 | 33.261 | |||||
| 2021-03-02 | 2021-03-01 | 4 | BANGA AJAY | MA | Class A Common Stock | D | 8.507 | 276.848 | ||||||
| 2021-03-02 | 2021-03-01 | 4 | BANGA AJAY | MA | Class A Common Stock | D | 362,8100 | -1.566 | -568 | 268.341 | ||||
| 2021-03-02 | 2021-02-28 | 4 | BANGA AJAY | MA | Class A Common Stock | D | 13.954 | 269.907 | ||||||
| 2021-02-24 | 2021-02-23 | 4 | Caldart Gilberto | MA | Employee Stock Option (right ro buy) | D | 90,10 | -7.000 | 0 | |||||
| 2021-02-24 | 2021-02-23 | 4 | Caldart Gilberto | MA | Class A Common Stock | D | 350,0000 | -7.000 | -2.450 | 1.572 | ||||
| 2021-02-24 | 2021-02-23 | 4 | Caldart Gilberto | MA | Class A Common Stock | D | 90,1000 | 7.000 | 631 | 8.572 | ||||
| 2021-02-16 | 2021-02-16 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 340,0251 | -57.194 | -19.447 | 107.981.847 | ||||
| 2021-02-16 | 2021-02-12 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 339,6475 | -57.198 | -19.427 | 108.039.041 | ||||
| 2021-02-12 | 2021-02-11 | 4 | Caldart Gilberto | MA | Employee Stock Option (right ro buy) | D | 90,10 | -7.000 | 7.000 | |||||
| 2021-02-12 | 2021-02-11 | 4 | Caldart Gilberto | MA | Class A Common Stock | D | 345,5000 | -7.000 | -2.418 | 1.572 | ||||
| 2021-02-12 | 2021-02-11 | 4 | Caldart Gilberto | MA | Class A Common Stock | D | 90,1000 | 7.000 | 631 | 8.572 | ||||
| 2021-02-11 | 2021-02-11 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 344,0850 | -57.198 | -19.681 | 108.096.239 | ||||
| 2021-02-11 | 2021-02-10 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 333,6747 | -57.198 | -19.086 | 108.153.437 | ||||
| 2021-02-11 | 2021-02-09 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 333,1026 | -57.198 | -19.053 | 108.210.635 | ||||
| 2021-02-08 | 2021-02-08 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 337,7927 | -57.198 | -19.321 | 108.267.833 | ||||
| 2021-02-08 | 2021-02-05 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 340,5523 | -57.198 | -19.479 | 108.325.031 | ||||
| 2021-02-08 | 2021-02-04 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 341,3452 | -57.198 | -19.524 | 108.382.229 | ||||
| 2021-02-08 | 2021-02-04 | 4 | Caldart Gilberto | MA | Employee Stock Option (right ro buy) | D | 90,10 | -7.528 | 14.000 | |||||
| 2021-02-08 | 2021-02-04 | 4 | Caldart Gilberto | MA | Class A Common Stock | D | 340,0000 | -7.528 | -2.560 | 1.572 | ||||
| 2021-02-08 | 2021-02-04 | 4 | Caldart Gilberto | MA | Class A Common Stock | D | 90,1000 | 7.528 | 678 | 9.100 | ||||
| 2021-02-03 | 2021-02-03 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 332,8445 | -57.198 | -19.038 | 108.439.427 | ||||
| 2021-02-03 | 2021-02-02 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 330,8702 | -57.198 | -18.925 | 108.496.625 | ||||
| 2021-02-03 | 2021-02-01 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 319,4832 | -57.198 | -18.274 | 108.553.823 | ||||
| 2021-01-29 | 2021-01-29 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 317,6392 | -57.198 | -18.168 | 108.611.021 | ||||
| 2021-01-29 | 2021-01-28 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 326,0095 | -57.198 | -18.647 | 108.668.219 | ||||
| 2021-01-29 | 2021-01-27 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 316,7222 | -57.198 | -18.116 | 108.725.417 | ||||
| 2021-01-26 | 2021-01-26 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 328,2180 | -57.198 | -18.773 | 108.782.615 | ||||
| 2021-01-26 | 2021-01-25 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 322,9875 | -57.198 | -18.474 | 108.839.813 | ||||
| 2021-01-26 | 2021-01-22 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 332,0162 | -57.198 | -18.991 | 108.897.011 | ||||
| 2021-01-21 | 2021-01-21 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 334,1699 | -57.198 | -19.114 | 108.954.209 | ||||
| 2021-01-21 | 2021-01-20 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 335,3994 | -57.198 | -19.184 | 109.011.407 | ||||
| 2021-01-21 | 2021-01-19 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 327,1447 | -57.198 | -18.712 | 109.068.605 | ||||
| 2021-01-11 | 2021-01-08 | 4 | McLaughlin Edward Grunde | MA | Employee Stock Option (right ro buy) | D | 90,13 | -7.258 | 0 | |||||
| 2021-01-11 | 2021-01-08 | 4 | McLaughlin Edward Grunde | MA | Class A Common Stock | D | 351,3600 | -5.990 | -2.105 | 25.199 | ||||
| 2021-01-11 | 2021-01-08 | 4 | McLaughlin Edward Grunde | MA | Class A Common Stock | D | 350,2130 | -7.258 | -2.542 | 31.189 | ||||
| 2021-01-11 | 2021-01-08 | 4 | McLaughlin Edward Grunde | MA | Class A Common Stock | D | 90,1300 | 7.258 | 654 | 38.447 | ||||
| 2021-01-07 | 3 | Kirkpatrick Linda Pistecchia | MA | Class A Common Stock | D | 8.557 | ||||||||
| 2021-01-05 | 2020-12-31 | 4 | Haythornthwaite Richard | MA | Class A Common Stock | D | 356,3300 | -2.516 | -897 | 18.989 | ||||
| 2020-12-21 | 2020-12-17 | 4 | McLaughlin Edward Grunde | MA | Class A Common Stock | D | 335,8700 | -2.978 | -1.000 | 31.189 | ||||
| 2020-12-14 | 2020-12-11 | 4 | BANGA AJAY | MA | Class A Common Stock | D | -14.700 | 255.953 | ||||||
| 2020-12-04 | 2020-12-02 | 4 | BANGA AJAY By Trust (Spouse) | MA | Class A Common Stock | I | 15.000 | 15.000 | ||||||
| 2020-12-04 | 2020-12-02 | 4 | BANGA AJAY By Spouse | MA | Class A Common Stock | I | -15.000 | 0 | ||||||
| 2020-12-02 | 2020-11-30 | 4 | McLaughlin Edward Grunde | MA | Class A Common Stock | D | 2.261 | 34.167 | ||||||
| 2020-11-12 | 2020-11-11 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 334,0317 | -30.110 | -10.058 | 109.125.803 | ||||
| 2020-11-12 | 2020-11-10 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 340,1525 | -30.100 | -10.239 | 109.155.913 | ||||
| 2020-11-12 | 2020-11-09 | 4 | Miebach Michael | MA | Employee Stock Option (right to buy) | D | 90,10 | -8.410 | 0 | |||||
| 2020-11-12 | 2020-11-09 | 4 | Miebach Michael | MA | Class A Common Stock | D | 347,0000 | -8.410 | -2.918 | 23.132 | ||||
| 2020-11-12 | 2020-11-09 | 4 | Miebach Michael | MA | Class A Common Stock | D | 90,1000 | 8.410 | 758 | 31.542 | ||||
| 2020-11-09 | 2020-11-09 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 346,7825 | -30.100 | -10.438 | 109.186.013 | ||||
| 2020-11-09 | 2020-11-06 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 313,7927 | -30.100 | -9.445 | 109.216.113 | ||||
| 2020-11-09 | 2020-11-05 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 316,3694 | -30.100 | -9.523 | 109.246.213 | ||||
| 2020-11-04 | 2020-11-04 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 308,0230 | -30.100 | -9.271 | 109.276.313 | ||||
| 2020-11-04 | 2020-11-03 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 296,9518 | -30.100 | -8.938 | 109.306.413 | ||||
| 2020-11-04 | 2020-11-02 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 292,2967 | -30.100 | -8.798 | 109.336.513 | ||||
| 2020-10-30 | 2020-10-30 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 286,4759 | -30.100 | -8.623 | 109.366.613 | ||||
| 2020-10-30 | 2020-10-29 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 291,8040 | -30.100 | -8.783 | 109.396.713 | ||||
| 2020-10-30 | 2020-10-28 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 297,3000 | -30.100 | -8.949 | 109.426.813 | ||||
| 2020-10-27 | 2020-10-27 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 315,4178 | -30.100 | -9.494 | 109.456.913 | ||||
| 2020-10-27 | 2020-10-26 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 320,6915 | -30.100 | -9.653 | 109.487.013 | ||||
| 2020-10-27 | 2020-10-23 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 330,6695 | -30.100 | -9.953 | 109.517.113 | ||||
| 2020-10-22 | 2020-10-22 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 332,3539 | -30.100 | -10.004 | 109.547.213 | ||||
| 2020-10-22 | 2020-10-21 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 333,4025 | -30.100 | -10.035 | 109.577.313 | ||||
| 2020-10-22 | 2020-10-20 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 334,5026 | -30.100 | -10.069 | 109.607.413 | ||||
| 2020-10-19 | 2020-10-19 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 336,7549 | -30.100 | -10.136 | 109.637.513 | ||||
| 2020-10-19 | 2020-10-16 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 341,7721 | -30.100 | -10.287 | 109.667.613 | ||||
| 2020-10-19 | 2020-10-15 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 335,8620 | -30.100 | -10.109 | 109.697.713 | ||||
| 2020-10-13 | 2020-10-09 | 4 | Bhalla Ajay | MA | Employee Stock Option (right to buy) | D | 42,04 | -5.000 | 5.120 | |||||
| 2020-10-13 | 2020-10-09 | 4 | Bhalla Ajay | MA | Class A Common Stock | D | 350,0008 | -5.000 | -1.750 | 1.251 | ||||
| 2020-10-13 | 2020-10-09 | 4 | Bhalla Ajay | MA | Class A Common Stock | D | 42,0430 | 5.000 | 210 | 6.251 | ||||
| 2020-09-22 | 2020-09-21 | 4 | Haythornthwaite Richard | MA | Class A Common Stock | D | 330,9038 | -600 | -199 | 21.505 | ||||
| 2020-09-22 | 2020-09-21 | 4 | Haythornthwaite Richard | MA | Class A Common Stock | D | 330,0278 | -2.900 | -957 | 22.105 | ||||
| 2020-09-22 | 2020-09-21 | 4 | Haythornthwaite Richard | MA | Class A Common Stock | D | 328,7685 | -1.085 | -357 | 25.005 | ||||
| 2020-09-22 | 2020-09-21 | 4 | Haythornthwaite Richard | MA | Class A Common Stock | D | 327,1002 | -1.342 | -439 | 26.090 | ||||
| 2020-09-22 | 2020-09-21 | 4 | Haythornthwaite Richard | MA | Class A Common Stock | D | 325,6644 | -656 | -214 | 27.432 | ||||
| 2020-09-15 | 2020-09-14 | 4 | REYES JOSE OCTAVIO By Trust | MA | Class A Common Stock | I | 2.047 | 23.523 | ||||||
| 2020-09-15 | 2020-09-14 | 4 | REYES JOSE OCTAVIO | MA | Class A Common Stock | D | -2.047 | 7.226 | ||||||
| 2020-09-03 | 2020-09-01 | 4 | BANGA AJAY By Spouse | MA | Class A Common Stock | I | 15.000 | 15.000 | ||||||
| 2020-09-03 | 2020-09-01 | 4 | BANGA AJAY By Trust | MA | Class A Common Stock | I | 18.300 | 53.629 | ||||||
| 2020-09-03 | 2020-09-01 | 4 | BANGA AJAY | MA | Class A Common Stock | D | -15.000 | 270.653 | ||||||
| 2020-09-03 | 2020-09-01 | 4 | BANGA AJAY | MA | Class A Common Stock | D | -18.300 | 285.653 | ||||||
| 2020-08-27 | 2020-08-26 | 4 | Fraccaro Michael | MA | Employee Stock Option (right to buy) | D | 173,49 | -2.598 | 7.794 | |||||
| 2020-08-27 | 2020-08-26 | 4 | Fraccaro Michael | MA | Employee Stock Option (right to buy) | D | 112,31 | -371 | 4.122 | |||||
| 2020-08-27 | 2020-08-26 | 4 | Fraccaro Michael | MA | Class A Common Stock | D | 350,0000 | -3.458 | -1.210 | 4.287 | ||||
| 2020-08-27 | 2020-08-26 | 4 | Fraccaro Michael | MA | Class A Common Stock | D | 173,4900 | 2.598 | 451 | 7.745 | ||||
| 2020-08-27 | 2020-08-26 | 4 | Fraccaro Michael | MA | Class A Common Stock | D | 112,3100 | 371 | 42 | 5.147 | ||||
| 2020-08-25 | 2020-08-24 | 4 | Stanton Kevin | MA | Employee Stock Option (right to buy) | D | 90,10 | -14.800 | 14.800 | |||||
| 2020-08-25 | 2020-08-24 | 4 | Stanton Kevin | MA | Employee Stock Option (right to buy) | D | 90,13 | -9.398 | 0 | |||||
| 2020-08-25 | 2020-08-24 | 4 | Stanton Kevin | MA | Class A Common Stock | D | 340,2065 | -29.117 | -9.906 | 13.805 | ||||
| 2020-08-25 | 2020-08-24 | 4 | Stanton Kevin | MA | Class A Common Stock | D | 90,1000 | 14.800 | 1.333 | 42.922 | ||||
| 2020-08-25 | 2020-08-24 | 4 | Stanton Kevin | MA | Class A Common Stock | D | 90,1300 | 9.398 | 847 | 28.122 | ||||
| 2020-08-06 | 2020-08-05 | 4 | Arkell Sandra A | MA | Class A Common Stock | D | 325,0000 | -1.455 | -473 | 3.263 | ||||
| 2020-08-06 | 2020-08-05 | 4 | Vosburg Craig | MA | Employee Stock Option (right ro buy) | D | 90,13 | -8.314 | 0 | |||||
| 2020-08-06 | 2020-08-05 | 4 | Vosburg Craig | MA | Class A Common Stock | D | 320,0000 | -8.314 | -2.660 | 35.525 | ||||
| 2020-08-06 | 2020-08-05 | 4 | Vosburg Craig | MA | Class A Common Stock | D | 90,1300 | 8.314 | 749 | 43.839 | ||||
| 2020-08-06 | 2020-08-06 | 4 | Fraccaro Michael | MA | Employee Stock Option (right to buy) | D | 112,31 | -2.969 | 4.493 | |||||
| 2020-08-06 | 2020-08-06 | 4 | Fraccaro Michael | MA | Class A Common Stock | D | 330,0000 | -3.457 | -1.141 | 4.776 | ||||
| 2020-08-06 | 2020-08-06 | 4 | Fraccaro Michael | MA | Class A Common Stock | D | 112,3100 | 2.969 | 333 | 8.233 | ||||
| 2020-08-06 | 2020-08-05 | 4 | Fraccaro Michael | MA | Employee Stock Option (right to buy) | D | 112,31 | -782 | 7.462 | |||||
| 2020-08-06 | 2020-08-05 | 4 | Fraccaro Michael | MA | Employee Stock Option (right ro buy) | D | 90,10 | -2.186 | 0 | |||||
| 2020-08-06 | 2020-08-05 | 4 | Fraccaro Michael | MA | Class A Common Stock | D | 325,0000 | -3.456 | -1.123 | 5.264 | ||||
| 2020-08-06 | 2020-08-05 | 4 | Fraccaro Michael | MA | Class A Common Stock | D | 112,3100 | 782 | 88 | 8.720 | ||||
| 2020-08-06 | 2020-08-05 | 4 | Fraccaro Michael | MA | Class A Common Stock | D | 90,1000 | 2.186 | 197 | 7.938 | ||||
| 2020-08-03 | 2020-07-31 | 4 | SACHIN J. MEHRA | MA | Employee Stock Option (right to buy) | D | 77,72 | 77,7200 | -13.996 | -1.088 | 0 | |||
| 2020-08-03 | 2020-07-31 | 4 | SACHIN J. MEHRA | MA | Class A Common Stock | D | 309,9716 | -7.753 | -2.403 | 10.922 | ||||
| 2020-08-03 | 2020-07-31 | 4 | SACHIN J. MEHRA | MA | Class A Common Stock | D | 308,3604 | -1.943 | -599 | 18.675 | ||||
| 2020-08-03 | 2020-07-31 | 4 | SACHIN J. MEHRA | MA | Class A Common Stock | D | 307,6513 | -3.200 | -984 | 20.618 | ||||
| 2020-08-03 | 2020-07-31 | 4 | SACHIN J. MEHRA | MA | Class A Common Stock | D | 306,6909 | -1.100 | -337 | 23.818 | ||||
| 2020-08-03 | 2020-07-31 | 4 | SACHIN J. MEHRA | MA | Class A Common Stock | D | 77,7200 | 13.996 | 1.088 | 24.918 | ||||
| 2020-07-31 | 2020-07-30 | 4 | Haythornthwaite Richard | MA | Class A Common Stock | D | 310,5425 | -400 | -124 | 28.088 | ||||
| 2020-07-31 | 2020-07-30 | 4 | Haythornthwaite Richard | MA | Class A Common Stock | D | 308,6912 | -1.486 | -459 | 28.488 | ||||
| 2020-07-31 | 2020-07-30 | 4 | Haythornthwaite Richard | MA | Class A Common Stock | D | 307,3933 | -1.200 | -369 | 29.974 | ||||
| 2020-07-31 | 2020-07-30 | 4 | Haythornthwaite Richard | MA | Class A Common Stock | D | 306,4359 | -699 | -214 | 31.174 | ||||
| 2020-07-31 | 2020-07-30 | 4 | Haythornthwaite Richard | MA | Class A Common Stock | D | 305,4286 | -700 | -214 | 31.873 | ||||
| 2020-07-31 | 2020-07-30 | 4 | Haythornthwaite Richard | MA | Class A Common Stock | D | 304,1851 | -515 | -157 | 32.573 | ||||
| 2020-07-24 | 2020-07-23 | 4 | BANGA AJAY | MA | Employee Stock Option (right to buy) | D | 51,83 | -61.067 | 0 | |||||
| 2020-07-24 | 2020-07-23 | 4 | BANGA AJAY | MA | Class A Common Stock | D | 317,0797 | -1.500 | -476 | 323.304 | ||||
| 2020-07-24 | 2020-07-23 | 4 | BANGA AJAY | MA | Class A Common Stock | D | 316,6059 | -22.250 | -7.044 | 324.804 | ||||
| 2020-07-24 | 2020-07-23 | 4 | BANGA AJAY | MA | Class A Common Stock | D | 315,4106 | -37.317 | -11.770 | 347.054 | ||||
| 2020-07-24 | 2020-07-23 | 4 | BANGA AJAY | MA | Class A Common Stock | D | 51,8300 | 61.067 | 3.165 | 384.371 | ||||
| 2020-07-22 | 2020-06-29 | 4/A | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 289,5697 | -68.670 | -19.885 | 110.757.854 | ||||
| 2020-07-22 | 2020-07-22 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 311,8706 | -68.661 | -21.413 | 109.727.813 | ||||
| 2020-07-21 | 2020-07-21 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 310,1007 | -68.670 | -21.295 | 109.796.474 | ||||
| 2020-07-21 | 2020-07-20 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 308,5440 | -68.670 | -21.188 | 109.865.144 | ||||
| 2020-07-21 | 2020-07-17 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 300,8477 | -68.670 | -20.659 | 109.933.814 | ||||
| 2020-07-20 | 2020-07-17 | 4 | Madabhushi Venkata R | MA | Class A Common Stock | D | 2.493 | 18.550 | ||||||
| 2020-07-16 | 2020-07-16 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 300,6494 | -68.670 | -20.646 | 110.002.484 | ||||
| 2020-07-16 | 2020-07-15 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 304,8255 | -68.670 | -20.932 | 110.071.154 | ||||
| 2020-07-16 | 2020-07-14 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 292,1733 | -68.670 | -20.064 | 110.139.824 | ||||
| 2020-07-13 | 2020-07-13 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 296,7476 | -68.670 | -20.378 | 110.208.494 | ||||
| 2020-07-13 | 2020-07-10 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 293,6027 | -68.670 | -20.162 | 110.277.164 | ||||
| 2020-07-13 | 2020-07-09 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 295,1187 | -68.670 | -20.266 | 110.345.834 | ||||
| 2020-07-08 | 2020-07-08 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 299,6793 | -68.670 | -20.579 | 110.414.504 | ||||
| 2020-07-08 | 2020-07-07 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 306,2005 | -68.670 | -21.027 | 110.483.174 | ||||
| 2020-07-08 | 2020-07-06 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 305,3169 | -68.670 | -20.966 | 110.551.844 | ||||
| 2020-07-02 | 2020-07-02 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 303,8613 | -68.670 | -20.866 | 110.620.514 | ||||
| 2020-07-02 | 2020-06-30 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 292,8965 | -68.670 | -20.113 | 110.689.184 | ||||
| 2020-06-29 | 2020-06-28 | 4 | Matsumoto Oki | MA | Class A Common Stock | D | 293,6400 | -355 | -104 | 5.728 | ||||
| 2020-06-29 | 2020-06-29 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 289,8697 | -68.670 | -19.905 | 110.757.854 | ||||
| 2020-06-29 | 2020-06-25 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 293,6660 | -68.670 | -20.166 | 110.826.524 | ||||
| 2020-06-24 | 2020-06-24 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 299,0829 | -68.670 | -20.538 | 110.895.194 | ||||
| 2020-06-24 | 2020-06-23 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 307,3117 | -68.670 | -21.103 | 110.963.864 | ||||
| 2020-06-24 | 2020-06-22 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 301,9929 | -68.670 | -20.738 | 111.032.534 | ||||
| 2020-06-23 | 2020-06-22 | 4 | Cairns Ann | MA | Employee Stock Option (right ro buy) | D | 90,13 | 91,1300 | -37.594 | -3.426 | 37.594 | |||
| 2020-06-23 | 2020-06-22 | 4 | Cairns Ann | MA | Employee Stock Option (right to buy) | D | 77,72 | 77,7200 | -2.521 | -196 | 0 | |||
| 2020-06-23 | 2020-06-22 | 4 | Cairns Ann | MA | Class A Common Stock | D | 304,3078 | -5.519 | -1.679 | 104.856 | ||||
| 2020-06-23 | 2020-06-22 | 4 | Cairns Ann | MA | Class A Common Stock | D | 303,4902 | -14.568 | -4.421 | 110.375 | ||||
| 2020-06-23 | 2020-06-22 | 4 | Cairns Ann | MA | Class A Common Stock | D | 302,5646 | -7.691 | -2.327 | 124.943 | ||||
| 2020-06-23 | 2020-06-22 | 4 | Cairns Ann | MA | Class A Common Stock | D | 301,7311 | -7.140 | -2.154 | 132.634 | ||||
| 2020-06-23 | 2020-06-22 | 4 | Cairns Ann | MA | Class A Common Stock | D | 300,2668 | -1.118 | -336 | 139.774 | ||||
| 2020-06-23 | 2020-06-22 | 4 | Cairns Ann | MA | Class A Common Stock | D | 299,5470 | -2.679 | -802 | 140.892 | ||||
| 2020-06-23 | 2020-06-22 | 4 | Cairns Ann | MA | Class A Common Stock | D | 298,4207 | -1.400 | -418 | 143.571 | ||||
| 2020-06-23 | 2020-06-22 | 4 | Cairns Ann | MA | Class A Common Stock | D | 90,1300 | 37.594 | 3.388 | 144.971 | ||||
| 2020-06-23 | 2020-06-22 | 4 | Cairns Ann | MA | Class A Common Stock | D | 77,7200 | 2.521 | 196 | 107.377 | ||||
| 2020-06-18 | 2020-06-16 | 4 | Uggla Lance Darrell Gordon | MA | Class A Common Stock | D | 707 | 6.398 | ||||||
| 2020-06-18 | 2020-06-16 | 4 | Matsumoto Oki | MA | Class A Common Stock | D | 707 | 6.083 | ||||||
| 2020-06-18 | 2020-06-16 | 4 | GENACHOWSKI JULIUS | MA | Class A Common Stock | D | 707 | 6.083 | ||||||
| 2020-06-18 | 2020-06-16 | 4 | Greene-Sulzberger Gabrielle | MA | Class A Common Stock | D | 707 | 2.328 | ||||||
| 2020-06-18 | 2020-06-16 | 4 | DAVIS RICHARD K | MA | Class A Common Stock | D | 707 | 6.738 | ||||||
| 2020-06-18 | 2020-06-16 | 4 | REYES JOSE OCTAVIO | MA | Class A Common Stock | D | 707 | 9.273 | ||||||
| 2020-06-18 | 2020-06-16 | 4 | Janow Merit E | MA | Class A Common Stock | D | 707 | 10.057 | ||||||
| 2020-06-18 | 2020-06-16 | 4 | Haythornthwaite Richard | MA | Class A Common Stock | D | 969 | 33.088 | ||||||
| 2020-06-18 | 2020-06-16 | 4 | Moon Youngme E | MA | Class A Common Stock | D | 707 | 1.535 | ||||||
| 2020-06-18 | 2020-06-16 | 4 | TAI JACKSON P | MA | Class A Common Stock | D | 707 | 33.527 | ||||||
| 2020-06-18 | 2020-06-16 | 4 | Qureshi Rima | MA | Class A Common Stock | D | 707 | 18.264 | ||||||
| 2020-06-18 | 2020-06-16 | 4 | Freiberg Steven J | MA | Class A Common Stock | D | 707 | 6.083 | ||||||
| 2020-06-18 | 2020-06-16 | 4 | Goh Choon Phong | MA | Class A Common Stock | D | 707 | 2.793 | ||||||
| 2020-06-12 | 2020-06-10 | 4 | Madabhushi Venkata R | MA | Employee Stock Option (right to buy) | D | 112,31 | -1.007 | 10.769 | |||||
| 2020-06-12 | 2020-06-10 | 4 | Madabhushi Venkata R | MA | Employee Stock Option (right to buy) | D | 90,10 | -5.382 | 0 | |||||
| 2020-06-12 | 2020-06-10 | 4 | Madabhushi Venkata R | MA | Class A Common Stock | D | 315,1536 | -7.736 | -2.438 | 16.057 | ||||
| 2020-06-12 | 2020-06-10 | 4 | Madabhushi Venkata R | MA | Class A Common Stock | D | 112,3100 | 1.007 | 113 | 23.793 | ||||
| 2020-06-12 | 2020-06-10 | 4 | Madabhushi Venkata R | MA | Class A Common Stock | D | 90,1000 | 5.382 | 485 | 22.786 | ||||
| 2020-06-12 | 2020-06-10 | 4 | BANGA AJAY | MA | Employee Stock Option (right to buy) | D | 51,83 | -102.000 | 61.067 | |||||
| 2020-06-12 | 2020-06-10 | 4 | BANGA AJAY | MA | Class A Common Stock | D | 316,0207 | -700 | -221 | 323.304 | ||||
| 2020-06-12 | 2020-06-10 | 4 | BANGA AJAY | MA | Class A Common Stock | D | 315,2794 | -101.300 | -31.938 | 324.004 | ||||
| 2020-06-12 | 2020-06-10 | 4 | BANGA AJAY | MA | Class A Common Stock | D | 51,8300 | 102.000 | 5.287 | 425.304 | ||||
| 2020-06-04 | 2020-06-02 | 4 | Bhalla Ajay See footnote below | MA | Class A Common Stock | I | 10.500 | 116.658 | ||||||
| 2020-06-04 | 2020-06-02 | 4 | Bhalla Ajay | MA | Class A Common Stock | D | -10.500 | 1.251 | ||||||
| 2020-05-27 | 2020-05-26 | 4 | Freiberg Steven J By Trust | MA | Class A Common Stock | I | 304,2468 | -15.000 | -4.564 | 8.384 | ||||
| 2020-05-27 | 2020-05-26 | 4 | Freiberg Steven J | MA | Class A Common Stock | D | 303,9756 | -4.230 | -1.286 | 5.376 | ||||
| 2020-05-19 | 2020-05-18 | 4 | Murphy Timothy H | MA | Employee Stock Option (right to buy) | D | 90,10 | -44.404 | 0 | |||||
| 2020-05-19 | 2020-05-18 | 4 | Murphy Timothy H | MA | Class A Common Stock | D | 287,2914 | -7.879 | -2.264 | 31.515 | ||||
| 2020-05-19 | 2020-05-18 | 4 | Murphy Timothy H | MA | Class A Common Stock | D | 286,4937 | -25.294 | -7.247 | 39.394 | ||||
| 2020-05-19 | 2020-05-18 | 4 | Murphy Timothy H | MA | Class A Common Stock | D | 285,5899 | -19.316 | -5.516 | 64.688 | ||||
| 2020-05-19 | 2020-05-18 | 4 | Murphy Timothy H | MA | Class A Common Stock | D | 90,1000 | 44.404 | 4.001 | 84.004 | ||||
| 2020-05-19 | 2020-05-18 | 4 | BANGA AJAY | MA | Employee Stock Option (right to buy) | D | 51,83 | -81.533 | 163.067 | |||||
| 2020-05-19 | 2020-05-18 | 4 | BANGA AJAY | MA | Class A Common Stock | D | 289,6003 | -19.723 | -5.712 | 323.304 | ||||
| 2020-05-19 | 2020-05-18 | 4 | BANGA AJAY | MA | Class A Common Stock | D | 288,7350 | -8.320 | -2.402 | 343.027 | ||||
| 2020-05-19 | 2020-05-18 | 4 | BANGA AJAY | MA | Class A Common Stock | D | 287,3890 | -13.362 | -3.840 | 351.347 | ||||
| 2020-05-19 | 2020-05-18 | 4 | BANGA AJAY | MA | Class A Common Stock | D | 286,4626 | -25.858 | -7.407 | 364.709 | ||||
| 2020-05-19 | 2020-05-18 | 4 | BANGA AJAY | MA | Class A Common Stock | D | 285,5031 | -14.270 | -4.074 | 390.567 | ||||
| 2020-05-19 | 2020-05-18 | 4 | BANGA AJAY | MA | Class A Common Stock | D | 51,8300 | 81.533 | 4.226 | 404.837 | ||||
| 2020-05-12 | 2020-05-11 | 4 | GENACHOWSKI JULIUS By Trust | MA | Class A Common Stock | I | 1.970 | 1.970 | ||||||
| 2020-05-12 | 2020-05-11 | 4 | GENACHOWSKI JULIUS | MA | Class A Common Stock | D | -1.970 | 5.376 | ||||||
| 2020-05-12 | 2020-05-11 | 4 | GENACHOWSKI JULIUS | MA | Class A Common Stock | D | 281,7859 | -2.009 | -566 | 7.346 | ||||
| 2020-04-24 | 2020-04-23 | 4 | Arkell Sandra A | MA | Class A Common Stock | D | 258,8500 | -749 | -194 | 4.718 | ||||
| 2020-04-17 | 2020-04-16 | 4 | Froman Michael B. G. | MA | Class A Common Stock | D | 251,5500 | -4.236 | -1.066 | 6.793 | ||||
| 2020-03-11 | 2020-03-11 | 4 | Uggla Lance Darrell Gordon | MA | Class A Common Stock | D | 265,0000 | 1.000 | 265 | 5.691 | ||||
| 2020-03-10 | 2020-03-09 | 4 | Caldart Gilberto See footnote below | MA | Class A Common Stock | I | 4.084 | 58.289 | ||||||
| 2020-03-10 | 2020-03-09 | 4 | Caldart Gilberto | MA | Class A Common Stock | D | -4.084 | 1.572 | ||||||
| 2020-03-03 | 2020-03-01 | 4 | Arkell Sandra A | MA | Employee Stock Option (right to buy) | D | 290,25 | 1.446 | 1.446 | |||||
| 2020-03-03 | 2020-03-01 | 4 | Arkell Sandra A | MA | Class A Common Stock | D | 699 | 5.467 | ||||||
| 2020-03-03 | 2020-03-01 | 4 | Froman Michael B. G. | MA | Employee Stock Option (right to buy) | D | 290,25 | 11.748 | 11.748 | |||||
| 2020-03-03 | 2020-03-01 | 4 | Froman Michael B. G. | MA | Class A Common Stock | D | 2.270 | 11.029 | ||||||
| 2020-03-03 | 2020-03-01 | 4 | Seshadri Raj | MA | Employee Stock Option (right to buy) | D | 290,25 | 3.977 | 3.977 | |||||
| 2020-03-03 | 2020-03-01 | 4 | Seshadri Raj | MA | Class A Common Stock | D | 769 | 7.335 | ||||||
| 2020-03-03 | 2020-02-28 | 4 | Seshadri Raj | MA | Class A Common Stock | D | 2.947 | 6.566 | ||||||
| 2020-03-03 | 2020-03-01 | 4 | Cairns Ann | MA | Class A Common Stock | D | 7.683 | 104.856 | ||||||
| 2020-03-03 | 2020-02-28 | 4 | Cairns Ann | MA | Class A Common Stock | D | 14.903 | 97.173 | ||||||
| 2020-03-03 | 2020-03-01 | 4 | Miebach Michael | MA | Employee Stock Option (right to buy) | D | 290,25 | 11.748 | 11.748 | |||||
| 2020-03-03 | 2020-03-01 | 4 | Miebach Michael | MA | Class A Common Stock | D | 2.270 | 23.132 | ||||||
| 2020-03-03 | 2020-02-28 | 4 | Miebach Michael | MA | Class A Common Stock | D | 8.084 | 20.862 | ||||||
| 2020-03-03 | 2020-03-01 | 4 | Murphy Timothy H | MA | Employee Stock Option (right to buy) | D | 290,25 | 11.567 | 11.567 | |||||
| 2020-03-03 | 2020-03-01 | 4 | Murphy Timothy H | MA | Class A Common Stock | D | 2.236 | 39.600 | ||||||
| 2020-03-03 | 2020-02-28 | 4 | Murphy Timothy H | MA | Class A Common Stock | D | 8.085 | 37.364 | ||||||
| 2020-03-03 | 2020-03-01 | 4 | McLaughlin Edward Grunde | MA | Employee Stock Option (right to buy) | D | 290,25 | 8.676 | 8.676 | |||||
| 2020-03-03 | 2020-03-01 | 4 | McLaughlin Edward Grunde | MA | Class A Common Stock | D | 1.677 | 31.906 | ||||||
| 2020-03-03 | 2020-02-28 | 4 | McLaughlin Edward Grunde | MA | Class A Common Stock | D | 4.722 | 30.229 | ||||||
| 2020-03-03 | 2020-03-01 | 4 | Stanton Kevin | MA | Employee Stock Option (right to buy) | D | 290,25 | 6.507 | 6.507 | |||||
| 2020-03-03 | 2020-03-01 | 4 | Stanton Kevin | MA | Class A Common Stock | D | 1.258 | 18.724 | ||||||
| 2020-03-03 | 2020-02-28 | 4 | Stanton Kevin | MA | Class A Common Stock | D | 4.919 | 17.466 | ||||||
| 2020-03-03 | 2020-03-01 | 4 | Caldart Gilberto | MA | Employee Stock Options (right to buy) | D | 290,25 | 8.134 | 8.134 | |||||
| 2020-03-03 | 2020-03-01 | 4 | Caldart Gilberto | MA | Class A Common Stock | D | 1.572 | 5.656 | ||||||
| 2020-03-03 | 2020-02-28 | 4 | Caldart Gilberto | MA | Class A Common Stock | D | 4.084 | 4.084 | ||||||
| 2020-03-03 | 2020-03-01 | 4 | Madabhushi Venkata R | MA | Employee Stock Option (right to buy) | D | 290,25 | 6.326 | 6.326 | |||||
| 2020-03-03 | 2020-03-01 | 4 | Madabhushi Venkata R | MA | Class A Common Stock | D | 1.223 | 17.404 | ||||||
| 2020-03-03 | 2020-02-28 | 4 | Madabhushi Venkata R | MA | Class A Common Stock | D | 4.042 | 16.181 | ||||||
| 2020-03-03 | 2020-03-01 | 4 | BANGA AJAY | MA | Employee Stock Options (right to buy) | D | 290,25 | 63.709 | 63.709 | |||||
| 2020-03-03 | 2020-03-01 | 4 | BANGA AJAY | MA | Class A Common Stock | D | 12.311 | 333.665 | ||||||
| 2020-03-03 | 2020-02-28 | 4 | BANGA AJAY | MA | Class A Common Stock | D | 46.316 | 321.354 | ||||||
| 2020-03-03 | 2020-03-01 | 4 | Bhalla Ajay | MA | Class A Common Stock | D | 1.223 | 11.751 | ||||||
| 2020-03-03 | 2020-02-28 | 4 | Bhalla Ajay | MA | Employee Stock Options (right to buy) | D | 290,25 | 6.326 | 6.326 | |||||
| 2020-03-03 | 2020-02-28 | 4 | Bhalla Ajay | MA | Class A Common Stock | D | 4.171 | 10.528 | ||||||
| 2020-03-03 | 2020-03-01 | 4 | Fraccaro Michael | MA | Employee Stock Options (right to buy) | D | 290,25 | 5.423 | 5.423 | |||||
| 2020-03-03 | 2020-03-01 | 4 | Fraccaro Michael | MA | Class A Common Stock | D | 1.048 | 5.752 | ||||||
| 2020-03-03 | 2020-02-28 | 4 | Fraccaro Michael | MA | Class A Common Stock | D | 2.930 | 4.704 | ||||||
| 2020-03-03 | 2020-03-01 | 4 | Vosburg Craig | MA | Employee Stock Option (right to buy) | D | 290,25 | 11.748 | 11.748 | |||||
| 2020-03-03 | 2020-03-01 | 4 | Vosburg Craig | MA | Class A Common Stock | D | 2.270 | 35.525 | ||||||
| 2020-03-03 | 2020-02-28 | 4 | Vosburg Craig | MA | Class A Common Stock | D | 8.522 | 33.255 | ||||||
| 2020-03-03 | 2020-03-01 | 4 | SACHIN J. MEHRA | MA | Employee Stock Option (right to buy) | D | 290,25 | 13.013 | 13.013 | |||||
| 2020-03-03 | 2020-03-01 | 4 | SACHIN J. MEHRA | MA | Class A Common Stock | D | 2.515 | 10.922 | ||||||
| 2020-03-03 | 2020-02-28 | 4 | SACHIN J. MEHRA | MA | Class A Common Stock | D | 281,9700 | -1.048 | -296 | 8.407 | ||||
| 2020-02-11 | 2020-02-11 | 4 | Madabhushi Venkata R | MA | Employee Stock Option (right to buy) | D | 173,49 | -954 | 12.378 | |||||
| 2020-02-11 | 2020-02-11 | 4 | Madabhushi Venkata R | MA | Class A Common Stock | D | 335,0000 | -954 | -320 | 12.139 | ||||
| 2020-02-11 | 2020-02-11 | 4 | Madabhushi Venkata R | MA | Class A Common Stock | D | 173,4900 | 954 | 166 | 13.093 | ||||
| 2020-02-11 | 2020-02-11 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 333,1088 | -38.539 | -12.838 | 111.101.204 | ||||
| 2020-02-11 | 2020-02-10 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 328,1121 | -38.536 | -12.644 | 111.139.743 | ||||
| 2020-02-07 | 2020-02-07 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 328,5514 | -38.536 | -12.661 | 111.178.279 | ||||
| 2020-02-07 | 2020-02-06 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 329,9394 | -38.536 | -12.715 | 111.216.815 | ||||
| 2020-02-07 | 2020-02-05 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 327,4290 | -38.536 | -12.618 | 111.255.351 | ||||
| 2020-02-06 | 2020-02-05 | 4 | Madabhushi Venkata R | MA | Employee Stock Option (right to buy) | D | 173,49 | -3.172 | 13.332 | |||||
| 2020-02-06 | 2020-02-05 | 4 | Madabhushi Venkata R | MA | Employee Stock Option (right to buy) | D | 112,31 | -2.573 | 11.776 | |||||
| 2020-02-06 | 2020-02-05 | 4 | Madabhushi Venkata R | MA | Class A Common Stock | D | 335,0000 | -7.492 | -2.510 | 12.139 | ||||
| 2020-02-06 | 2020-02-05 | 4 | Madabhushi Venkata R | MA | Class A Common Stock | D | 173,4900 | 3.172 | 550 | 19.631 | ||||
| 2020-02-06 | 2020-02-05 | 4 | Madabhushi Venkata R | MA | Class A Common Stock | D | 112,3100 | 2.573 | 289 | 16.459 | ||||
| 2020-02-04 | 2020-02-03 | 4 | Madabhushi Venkata R | MA | Employee Stock Option (right to buy) | D | 112,31 | -3.315 | 14.349 | |||||
| 2020-02-04 | 2020-02-03 | 4 | Madabhushi Venkata R | MA | Employee Stock Option (right to buy) | D | 90,10 | -3.383 | 5.382 | |||||
| 2020-02-04 | 2020-02-03 | 4 | Madabhushi Venkata R | MA | Class A Common Stock | D | 325,0000 | -8.445 | -2.745 | 13.886 | ||||
| 2020-02-04 | 2020-02-03 | 4 | Madabhushi Venkata R | MA | Class A Common Stock | D | 112,3100 | 3.315 | 372 | 22.331 | ||||
| 2020-02-04 | 2020-02-03 | 4 | Madabhushi Venkata R | MA | Class A Common Stock | D | 90,1000 | 3.383 | 305 | 19.016 | ||||
| 2020-02-04 | 2020-02-04 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 329,7800 | -38.536 | -12.708 | 111.293.887 | ||||
| 2020-02-04 | 2020-02-03 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 322,0216 | -38.536 | -12.409 | 111.332.423 | ||||
| 2020-02-04 | 2020-01-31 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 320,7739 | -38.536 | -12.361 | 111.370.959 | ||||
| 2020-01-30 | 2020-01-30 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 320,1589 | -38.536 | -12.338 | 111.409.495 | ||||
| 2020-01-30 | 2020-01-29 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 320,5297 | -38.536 | -12.352 | 111.448.031 | ||||
| 2020-01-30 | 2020-01-28 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 318,7780 | -38.536 | -12.284 | 111.486.567 | ||||
| 2020-01-28 | 2020-01-27 | 4 | Madabhushi Venkata R | MA | Employee Stock Option (right to buy) | D | 90,10 | -1.999 | 8.765 | |||||
| 2020-01-28 | 2020-01-27 | 4 | Madabhushi Venkata R | MA | Employee Stock Option (right to buy) | D | 90,13 | -4.699 | 0 | |||||
| 2020-01-28 | 2020-01-27 | 4 | Madabhushi Venkata R | MA | Class A Common Stock | D | 315,0000 | -8.444 | -2.660 | 15.633 | ||||
| 2020-01-28 | 2020-01-27 | 4 | Madabhushi Venkata R | MA | Class A Common Stock | D | 90,1000 | 1.999 | 180 | 24.077 | ||||
| 2020-01-28 | 2020-01-27 | 4 | Madabhushi Venkata R | MA | Class A Common Stock | D | 90,1300 | 4.699 | 424 | 22.078 | ||||
| 2020-01-28 | 2020-01-27 | 4 | Caldart Gilberto | MA | Employee Stock Option (right ro buy) | D | 90,13 | -20.964 | 0 | |||||
| 2020-01-28 | 2020-01-27 | 4 | Caldart Gilberto | MA | Class A Common Stock | D | 319,1829 | -210 | -67 | 0 | ||||
| 2020-01-28 | 2020-01-27 | 4 | Caldart Gilberto | MA | Class A Common Stock | D | 318,5580 | -3.897 | -1.241 | 210 | ||||
| 2020-01-28 | 2020-01-27 | 4 | Caldart Gilberto | MA | Class A Common Stock | D | 317,5682 | -8.677 | -2.756 | 4.107 | ||||
| 2020-01-28 | 2020-01-27 | 4 | Caldart Gilberto | MA | Class A Common Stock | D | 316,5571 | -5.082 | -1.609 | 12.784 | ||||
| 2020-01-28 | 2020-01-27 | 4 | Caldart Gilberto | MA | Class A Common Stock | D | 315,6674 | -2.698 | -852 | 17.866 | ||||
| 2020-01-28 | 2020-01-27 | 4 | Caldart Gilberto | MA | Class A Common Stock | D | 313,6275 | -400 | -125 | 20.564 | ||||
| 2020-01-28 | 2020-01-27 | 4 | Caldart Gilberto | MA | Class A Common Stock | D | 90,1300 | 20.964 | 1.889 | 20.964 | ||||
| 2020-01-27 | 2020-01-27 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 317,4095 | -38.536 | -12.232 | 111.525.103 | ||||
| 2020-01-27 | 2020-01-24 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 325,7750 | -38.536 | -12.554 | 111.563.639 | ||||
| 2020-01-27 | 2020-01-23 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 323,5691 | -38.536 | -12.469 | 111.602.175 | ||||
| 2020-01-22 | 2020-01-22 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 325,4548 | -38.536 | -12.542 | 111.640.711 | ||||
| 2020-01-22 | 2020-01-21 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 323,8376 | -38.536 | -12.479 | 111.679.247 | ||||
| 2020-01-22 | 2020-01-17 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 321,6033 | -38.536 | -12.393 | 111.717.783 | ||||
| 2020-01-22 | 2020-01-21 | 4 | Bhalla Ajay | MA | Employee Stock Option (right to buy) | D | 24,03 | -3.480 | 0 | |||||
| 2020-01-22 | 2020-01-21 | 4 | Bhalla Ajay | MA | Class A Common Stock | D | 325,0000 | -3.480 | -1.131 | 6.357 | ||||
| 2020-01-22 | 2020-01-21 | 4 | Bhalla Ajay | MA | Class A Common Stock | D | 24,0360 | 3.480 | 84 | 9.837 | ||||
| 2020-01-22 | 2020-01-21 | 4 | Miebach Michael | MA | Employee Stock Option (right to buy) | D | 90,10 | -4.205 | 8.410 | |||||
| 2020-01-22 | 2020-01-21 | 4 | Miebach Michael | MA | Class A Common Stock | D | 325,0000 | -4.205 | -1.367 | 12.778 | ||||
| 2020-01-22 | 2020-01-21 | 4 | Miebach Michael | MA | Class A Common Stock | D | 90,1000 | 4.205 | 379 | 16.983 | ||||
| 2020-01-16 | 2020-01-16 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 317,0301 | -38.536 | -12.217 | 111.756.319 | ||||
| 2020-01-16 | 2020-01-15 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 313,1856 | -38.536 | -12.069 | 111.794.855 | ||||
| 2020-01-16 | 2020-01-14 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 312,7462 | -38.536 | -12.052 | 111.833.391 | ||||
| 2020-01-13 | 2020-01-13 | 4 | Miebach Michael | MA | Employee Stock Option (right to buy) | D | 90,10 | -4.205 | 12.615 | |||||
| 2020-01-13 | 2020-01-13 | 4 | Miebach Michael | MA | Class A Common Stock | D | 315,0000 | -4.205 | -1.325 | 12.778 | ||||
| 2020-01-13 | 2020-01-13 | 4 | Miebach Michael | MA | Class A Common Stock | D | 90,1000 | 4.205 | 379 | 16.983 | ||||
| 2020-01-13 | 3 | Seshadri Raj | MA | Class A Common Stock | D | 7.239 | ||||||||
| 2020-01-13 | 3 | Seshadri Raj | MA | Class A Common Stock | D | 7.239 | ||||||||
| 2020-01-13 | 3 | Seshadri Raj | MA | Class A Common Stock | D | 7.239 | ||||||||
| 2020-01-09 | 2020-01-09 | 4 | Bhalla Ajay | MA | Employee Stock Option (right to buy) | D | 24,03 | -4.000 | 3.480 | |||||
| 2020-01-09 | 2020-01-09 | 4 | Bhalla Ajay | MA | Class A Common Stock | D | 310,0000 | -4.000 | -1.240 | 6.357 | ||||
| 2020-01-09 | 2020-01-09 | 4 | Bhalla Ajay | MA | Class A Common Stock | D | 24,0300 | 4.000 | 96 | 10.357 | ||||
| 2020-01-09 | 2020-01-08 | 4 | Miebach Michael | MA | Employee Stock Option (right to buy) | D | 90,10 | 90,1000 | -4.205 | -379 | 16.820 | |||
| 2020-01-09 | 2020-01-08 | 4 | Miebach Michael | MA | Class A Common Stock | D | 305,0000 | -4.205 | -1.283 | 12.778 | ||||
| 2020-01-09 | 2020-01-08 | 4 | Miebach Michael | MA | Class A Common Stock | D | 90,1000 | 4.205 | 379 | 16.983 | ||||
| 2020-01-06 | 2020-01-02 | 4 | McLaughlin Edward Grunde | MA | Employee Stock Option (right ro buy) | D | 90,13 | -10.818 | 7.258 | |||||
| 2020-01-06 | 2020-01-02 | 4 | McLaughlin Edward Grunde | MA | Employee Stock Option (right ro buy) | D | 77,72 | -10.000 | 0 | |||||
| 2020-01-06 | 2020-01-02 | 4 | McLaughlin Edward Grunde | MA | Class A Common Stock | D | 303,1704 | -1.139 | -345 | 25.507 | ||||
| 2020-01-06 | 2020-01-02 | 4 | McLaughlin Edward Grunde | MA | Class A Common Stock | D | 302,4485 | -17.541 | -5.305 | 26.646 | ||||
| 2020-01-06 | 2020-01-02 | 4 | McLaughlin Edward Grunde | MA | Class A Common Stock | D | 301,6956 | -8.344 | -2.517 | 44.187 | ||||
| 2020-01-06 | 2020-01-02 | 4 | McLaughlin Edward Grunde | MA | Class A Common Stock | D | 300,5844 | -1.502 | -451 | 52.531 | ||||
| 2020-01-06 | 2020-01-02 | 4 | McLaughlin Edward Grunde | MA | Class A Common Stock | D | 90,1300 | 10.818 | 975 | 54.033 | ||||
| 2020-01-06 | 2020-01-02 | 4 | McLaughlin Edward Grunde | MA | Class A Common Stock | D | 77,7200 | 10.000 | 777 | 43.215 | ||||
| 2019-12-27 | 2019-12-27 | 4 | Bhalla Ajay | MA | Employee Stock Option (right to buy) | D | 24,03 | -6.000 | 7.480 | |||||
| 2019-12-27 | 2019-12-27 | 4 | Bhalla Ajay | MA | Class A Common Stock | D | 300,0000 | -6.000 | -1.800 | 6.357 | ||||
| 2019-12-27 | 2019-12-27 | 4 | Bhalla Ajay | MA | Class A Common Stock | D | 24,0300 | 6.000 | 144 | 12.357 | ||||
| 2019-12-16 | 2019-12-13 | 4 | Miebach Michael | MA | Employee Stock Option (right to buy) | D | 90,10 | -4.205 | 21.025 | |||||
| 2019-12-16 | 2019-12-13 | 4 | Miebach Michael | MA | Class A Common Stock | D | 295,0992 | -4.205 | -1.241 | 12.778 | ||||
| 2019-12-16 | 2019-12-13 | 4 | Miebach Michael | MA | Class A Common Stock | D | 90,1000 | 4.205 | 379 | 16.983 | ||||
| 2019-12-13 | 2019-12-12 | 4 | Freiberg Steven J By Trust | MA | Class A Common Stock | I | 23.384 | 23.384 | ||||||
| 2019-12-13 | 2019-12-12 | 4 | Freiberg Steven J | MA | Class A Common Stock | D | -23.384 | 9.606 | ||||||
| 2019-11-12 | 2019-11-11 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 275,6727 | -7.547 | -2.081 | 111.871.927 | ||||
| 2019-11-12 | 2019-11-08 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 273,5239 | -7.542 | -2.063 | 111.879.474 | ||||
| 2019-11-07 | 2019-11-07 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 272,7665 | -7.542 | -2.057 | 111.887.016 | ||||
| 2019-11-07 | 2019-11-06 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 269,9976 | -7.542 | -2.036 | 111.894.558 | ||||
| 2019-11-07 | 2019-11-05 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 270,6684 | -7.542 | -2.041 | 111.902.100 | ||||
| 2019-11-04 | 2019-11-04 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 278,3650 | -7.542 | -2.099 | 111.909.642 | ||||
| 2019-11-04 | 2019-11-01 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 278,1344 | -7.542 | -2.098 | 111.917.184 | ||||
| 2019-11-04 | 2019-10-31 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 277,2976 | -7.542 | -2.091 | 111.924.726 | ||||
| 2019-11-04 | 2019-11-01 | 4 | Haythornthwaite Richard | MA | Class A Common Stock | D | 280,0000 | -5.000 | -1.400 | 32.119 | ||||
| 2019-10-30 | 2019-10-30 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 275,5090 | -7.542 | -2.078 | 111.932.268 | ||||
| 2019-10-30 | 2019-10-29 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 275,6907 | -7.542 | -2.079 | 111.939.810 | ||||
| 2019-10-30 | 2019-10-28 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 272,8878 | -7.542 | -2.058 | 111.947.352 | ||||
| 2019-10-25 | 2019-10-25 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 270,5570 | -7.542 | -2.041 | 111.954.894 | ||||
| 2019-10-25 | 2019-10-24 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 266,7220 | -7.542 | -2.012 | 111.962.436 | ||||
| 2019-10-25 | 2019-10-23 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 261,8182 | -7.542 | -1.975 | 111.969.978 | ||||
| 2019-10-22 | 2019-10-22 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 270,5440 | -7.542 | -2.040 | 111.977.520 | ||||
| 2019-10-22 | 2019-10-21 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 271,9567 | -7.542 | -2.051 | 111.985.062 | ||||
| 2019-10-22 | 2019-10-18 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 275,6284 | -7.542 | -2.079 | 111.992.604 | ||||
| 2019-10-17 | 2019-10-17 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 278,1617 | -7.542 | -2.098 | 112.000.146 | ||||
| 2019-10-17 | 2019-10-16 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 276,4669 | -7.542 | -2.085 | 112.007.688 | ||||
| 2019-10-17 | 2019-10-15 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 278,8633 | -7.542 | -2.103 | 112.015.230 | ||||
| 2019-09-05 | 2019-09-04 | 4 | Miebach Michael | MA | Class A Common Stock | D | 285,0000 | -2.770 | -789 | 12.778 | ||||
| 2019-09-03 | 2019-08-27 | 4 | BANGA AJAY | MA | Class A Common Stock | D | -271 | 275.038 | ||||||
| 2019-09-03 | 2019-08-26 | 4 | BANGA AJAY By Trust | MA | Class A Common Stock | I | 11.842 | 35.329 | ||||||
| 2019-09-03 | 2019-08-26 | 4 | BANGA AJAY By GRAT | MA | Class A Common Stock | I | -11.842 | 30.010 | ||||||
| 2019-08-13 | 2019-08-13 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 271,4967 | -7.940 | -2.156 | 112.022.772 | ||||
| 2019-08-13 | 2019-08-12 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 272,6310 | -7.950 | -2.167 | 112.030.712 | ||||
| 2019-08-13 | 2019-08-12 | 4 | DAVIS RICHARD K | MA | Class A Common Stock | D | 270,0883 | 1.735 | 469 | 6.031 | ||||
| 2019-08-09 | 2019-08-09 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 274,8940 | -7.950 | -2.185 | 112.038.662 | ||||
| 2019-08-09 | 2019-08-08 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 275,3281 | -7.950 | -2.189 | 112.046.612 | ||||
| 2019-08-09 | 2019-08-07 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 264,0289 | -7.950 | -2.099 | 112.054.562 | ||||
| 2019-08-08 | 2019-08-08 | 4 | REYES JOSE OCTAVIO By Trust | MA | Class A Common Stock | I | 1.566 | 21.476 | ||||||
| 2019-08-08 | 2019-08-08 | 4 | REYES JOSE OCTAVIO | MA | Class A Common Stock | D | -1.566 | 8.566 | ||||||
| 2019-08-06 | 2019-08-06 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 262,1582 | -7.950 | -2.084 | 112.062.512 | ||||
| 2019-08-06 | 2019-08-02 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 268,4550 | -7.950 | -2.134 | 112.070.462 | ||||
| 2019-08-01 | 2019-08-01 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 276,2668 | -7.950 | -2.196 | 112.078.412 | ||||
| 2019-08-01 | 2019-08-01 | 4 | Uggla Lance Darrell Gordon | MA | Class A Common Stock | D | 276,8469 | 500 | 138 | 4.691 | ||||
| 2019-08-01 | 2019-08-01 | 4 | Uggla Lance Darrell Gordon | MA | Class A Common Stock | D | 277,2933 | 500 | 139 | 4.191 | ||||
| 2019-08-01 | 2019-07-31 | 4 | Uggla Lance Darrell Gordon | MA | Class A Common Stock | D | 272,9807 | 500 | 136 | 3.691 | ||||
| 2019-07-31 | 2019-07-31 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 276,7996 | -7.950 | -2.201 | 112.086.362 | ||||
| 2019-07-31 | 2019-07-30 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 279,8175 | -7.950 | -2.225 | 112.094.312 | ||||
| 2019-07-31 | 2019-07-29 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 281,8078 | -7.950 | -2.240 | 112.102.262 | ||||
| 2019-07-31 | 2019-07-29 | 4 | Miebach Michael | MA | Class A Common Stock | D | 283,1200 | -2.233 | -632 | 15.548 | ||||
| 2019-07-26 | 2019-07-26 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 281,1189 | -7.950 | -2.235 | 112.110.212 | ||||
| 2019-07-26 | 2019-07-25 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 279,5617 | -7.950 | -2.223 | 112.118.162 | ||||
| 2019-07-26 | 2019-07-24 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 277,3169 | -7.950 | -2.205 | 112.126.112 | ||||
| 2019-07-23 | 2019-07-23 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 278,4415 | -7.950 | -2.214 | 112.134.062 | ||||
| 2019-07-23 | 2019-07-22 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 277,4665 | -7.950 | -2.206 | 112.142.012 | ||||
| 2019-07-23 | 2019-07-19 | 4 | MasterCard Foundation | MA | Class A common stock, par value $0.0001 | D | 278,4974 | -7.950 | -2.214 | 112.149.962 | ||||
| 2019-07-18 | 2019-07-18 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 275,9817 | -7.950 | -2.194 | 112.157.912 | ||||
| 2019-07-18 | 2019-07-17 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 276,9792 | -7.950 | -2.202 | 112.165.862 | ||||
| 2019-07-18 | 2019-07-16 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 279,1615 | -7.950 | -2.219 | 112.173.812 | ||||
| 2019-07-02 | 2019-07-01 | 4 | Vosburg Craig | MA | Employee Stock Option (right ro buy) | D | 90,13 | 90,1300 | -8.314 | -749 | 8.314 | |||
| 2019-07-02 | 2019-07-01 | 4 | Vosburg Craig | MA | Class A Common Stock | D | 269,2800 | -27 | -7 | 24.733 | ||||
| 2019-07-02 | 2019-07-01 | 4 | Vosburg Craig | MA | Class A Common Stock | D | 267,4750 | -200 | -53 | 24.760 | ||||
| 2019-07-02 | 2019-07-01 | 4 | Vosburg Craig | MA | Class A Common Stock | D | 266,4109 | -4.341 | -1.156 | 24.960 | ||||
| 2019-07-02 | 2019-07-01 | 4 | Vosburg Craig | MA | Class A Common Stock | D | 265,4881 | -3.746 | -995 | 29.301 | ||||
| 2019-07-02 | 2019-07-01 | 4 | Vosburg Craig | MA | Class A Common Stock | D | 90,1300 | 8.314 | 749 | 33.047 | ||||
| 2019-06-27 | 2019-06-25 | 4 | Haythornthwaite Richard | MA | Class A Common Stock | D | 1.136 | 37.119 | ||||||
| 2019-06-27 | 2019-06-25 | 4 | Qureshi Rima | MA | Class A Common Stock | D | 828 | 17.557 | ||||||
| 2019-06-27 | 2019-06-25 | 4 | Moon Youngme E | MA | Class A Common Stock | D | 828 | 828 | ||||||
| 2019-06-27 | 2019-06-25 | 4 | Goh Choon Phong | MA | Class A Common Stock | D | 828 | 2.086 | ||||||
| 2019-06-27 | 2019-06-25 | 4 | Janow Merit E | MA | Class A Common Stock | D | 828 | 9.350 | ||||||
| 2019-06-27 | 2019-06-25 | 4 | GENACHOWSKI JULIUS | MA | Class A Common Stock | D | 828 | 9.355 | ||||||
| 2019-06-27 | 2019-06-25 | 4 | Matsumoto Oki | MA | Class A Common Stock | D | 828 | 5.376 | ||||||
| 2019-06-27 | 2019-06-25 | 4 | Greene-Sulzberger Gabrielle | MA | Class A Common Stock | D | 828 | 1.621 | ||||||
| 2019-06-27 | 2019-06-25 | 4 | DAVIS RICHARD K | MA | Class A Common Stock | D | 828 | 4.296 | ||||||
| 2019-06-27 | 2019-06-25 | 4 | TAI JACKSON P | MA | Class A Common Stock | D | 828 | 32.820 | ||||||
| 2019-06-27 | 2019-06-25 | 4 | Uggla Lance Darrell Gordon | MA | Class A Common Stock | D | 828 | 3.191 | ||||||
| 2019-06-27 | 2019-06-25 | 4 | CARLUCCI DAVID R | MA | Class A Common Stock | D | 828 | 55.266 | ||||||
| 2019-06-27 | 2019-06-25 | 4 | REYES JOSE OCTAVIO | MA | Class A Common Stock | D | 828 | 10.132 | ||||||
| 2019-06-27 | 2019-06-25 | 4 | Freiberg Steven J | MA | Class A Common Stock | D | 828 | 32.990 | ||||||
| 2019-06-27 | 3 | Uggla Lance Darrell Gordon | MA | Class A Common Stock | D | 4.726 | ||||||||
| 2019-06-27 | 3 | Uggla Lance Darrell Gordon | MA | Class A Common Stock | D | 4.726 | ||||||||
| 2019-06-27 | 3 | Uggla Lance Darrell Gordon | MA | Class A Common Stock | D | 4.726 | ||||||||
| 2019-06-19 | 2019-06-17 | 4 | Cairns Ann | MA | Employee Stock Option (right to buy) | D | 77,72 | -51.850 | 2.521 | |||||
| 2019-06-19 | 2019-06-17 | 4 | Cairns Ann | MA | Class A Common Stock | D | 261,3445 | -10.627 | -2.777 | 82.270 | ||||
| 2019-06-19 | 2019-06-17 | 4 | Cairns Ann | MA | Class A Common Stock | D | 260,5839 | -11.338 | -2.955 | 92.897 | ||||
| 2019-06-19 | 2019-06-17 | 4 | Cairns Ann | MA | Class A Common Stock | D | 259,4244 | -11.781 | -3.056 | 104.235 | ||||
| 2019-06-19 | 2019-06-17 | 4 | Cairns Ann | MA | Class A Common Stock | D | 258,6554 | -18.104 | -4.683 | 116.016 | ||||
| 2019-06-19 | 2019-06-17 | 4 | Cairns Ann | MA | Class A Common Stock | D | 77,7200 | 51.850 | 4.030 | 134.120 | ||||
| 2019-06-12 | 2019-06-11 | 4 | CARLUCCI DAVID R | MA | Class A Common Stock | D | 262,5085 | -3.974 | -1.043 | 54.438 | ||||
| 2019-06-11 | 2019-06-09 | 4 | REYES JOSE OCTAVIO | MA | Class A Common Stock | D | 263,2550 | -443 | -117 | 9.304 | ||||
| 2019-05-02 | 2019-05-01 | 4 | BANGA AJAY | MA | Employee Stock Option (right to buy) | D | 51,83 | 51,8300 | -100.000 | -5.183 | 244.600 | |||
| 2019-05-02 | 2019-05-01 | 4 | BANGA AJAY | MA | Employee Stock Option (right to buy) | D | 42,04 | 42,0430 | -152.600 | -6.416 | 0 | |||
| 2019-05-02 | 2019-05-01 | 4 | BANGA AJAY | MA | Class A Common Stock | D | 255,1408 | -1.200 | -306 | 275.038 | ||||
| 2019-05-02 | 2019-05-01 | 4 | BANGA AJAY | MA | Class A Common Stock | D | 253,9830 | -2.300 | -584 | 276.238 | ||||
| 2019-05-02 | 2019-05-01 | 4 | BANGA AJAY | MA | Class A Common Stock | D | 252,9885 | -16.489 | -4.172 | 278.538 | ||||
| 2019-05-02 | 2019-05-01 | 4 | BANGA AJAY | MA | Class A Common Stock | D | 252,2322 | -25.821 | -6.513 | 295.027 | ||||
| 2019-05-02 | 2019-05-01 | 4 | BANGA AJAY | MA | Class A Common Stock | D | 251,3181 | -87.345 | -21.951 | 320.848 | ||||
| 2019-05-02 | 2019-05-01 | 4 | BANGA AJAY | MA | Class A Common Stock | D | 250,3139 | -79.990 | -20.023 | 408.193 | ||||
| 2019-05-02 | 2019-05-01 | 4 | BANGA AJAY | MA | Class A Common Stock | D | 249,2374 | -39.455 | -9.834 | 488.183 | ||||
| 2019-05-02 | 2019-05-01 | 4 | BANGA AJAY | MA | Class A Common Stock | D | 51,8300 | 100.000 | 5.183 | 527.638 | ||||
| 2019-05-02 | 2019-05-01 | 4 | BANGA AJAY | MA | Class A Common Stock | D | 42,0430 | 152.600 | 6.416 | 427.638 | ||||
| 2019-04-26 | 3 | Stanton Kevin | MA | Class A Common Stock | D | 25.092 | ||||||||
| 2019-04-26 | 3 | Stanton Kevin | MA | Class A Common Stock | D | 25.092 | ||||||||
| 2019-04-26 | 3 | Stanton Kevin | MA | Class A Common Stock | D | 25.092 | ||||||||
| 2019-04-26 | 3 | Cairns Ann | MA | Class A Common Stock | D | 164.540 | ||||||||
| 2019-04-26 | 3 | Cairns Ann | MA | Class A Common Stock | D | 164.540 | ||||||||
| 2019-04-26 | 3 | Cairns Ann | MA | Class A Common Stock | D | 164.540 | ||||||||
| 2019-04-26 | 3 | Madabhushi Venkata R | MA | Class A Common Stock | D | 34.756 | ||||||||
| 2019-04-26 | 3 | Madabhushi Venkata R | MA | Class A Common Stock | D | 34.756 | ||||||||
| 2019-04-26 | 3 | Madabhushi Venkata R | MA | Class A Common Stock | D | 34.756 | ||||||||
| 2019-04-26 | 3 | Bhalla Ajay | MA | Class A Common Stock | D | 118.872 | ||||||||
| 2019-04-26 | 3 | Bhalla Ajay See footnote below. | MA | Class A Common Stock | I | 218.673 | ||||||||
| 2019-04-26 | 3 | Bhalla Ajay | MA | Class A Common Stock | D | 118.872 | ||||||||
| 2019-04-26 | 3 | Bhalla Ajay See footnote below. | MA | Class A Common Stock | I | 218.673 | ||||||||
| 2019-04-26 | 3 | Bhalla Ajay | MA | Class A Common Stock | D | 118.872 | ||||||||
| 2019-04-26 | 3 | Bhalla Ajay See footnote below. | MA | Class A Common Stock | I | 218.673 | ||||||||
| 2019-04-25 | 2019-04-24 | 4 | Miebach Michael | MA | Employee Stock Option (right to buy) | D | 90,13 | -2.711 | 0 | |||||
| 2019-04-25 | 2019-04-24 | 4 | Miebach Michael | MA | Class A Common Stock | D | 245,0007 | -2.711 | -664 | 17.781 | ||||
| 2019-04-25 | 2019-04-24 | 4 | Miebach Michael | MA | Class A Common Stock | D | 90,1300 | 2.711 | 244 | 20.492 | ||||
| 2019-04-25 | 2019-04-23 | 4 | Arkell Sandra A | MA | Class A Common Stock | D | 243,4950 | -449 | -109 | 4.768 | ||||
| 2019-04-24 | 2019-03-15 | 4 | Caldart Gilberto See footnote below | MA | Class A Common Stock | I | 5.289 | 54.205 | ||||||
| 2019-04-24 | 2019-03-15 | 4 | Caldart Gilberto | MA | Class A Common Stock | D | -5.289 | 0 | ||||||
| 2019-04-24 | 2019-04-22 | 4 | Caldart Gilberto | MA | Employee Stock Option (right ro buy) | D | 77,72 | -24.492 | 0 | |||||
| 2019-04-24 | 2019-04-22 | 4 | Caldart Gilberto | MA | Employee Stock Option (right ro buy) | D | 51,83 | -22.280 | 0 | |||||
| 2019-04-24 | 2019-04-22 | 4 | Caldart Gilberto | MA | Class A Common Stock | D | 242,5648 | -12.082 | -2.931 | 0 | ||||
| 2019-04-24 | 2019-04-22 | 4 | Caldart Gilberto | MA | Class A Common Stock | D | 241,7032 | -12.524 | -3.027 | 12.082 | ||||
| 2019-04-24 | 2019-04-22 | 4 | Caldart Gilberto | MA | Class A Common Stock | D | 240,6731 | -7.139 | -1.718 | 24.606 | ||||
| 2019-04-24 | 2019-04-22 | 4 | Caldart Gilberto | MA | Class A Common Stock | D | 239,5036 | -15.027 | -3.599 | 31.745 | ||||
| 2019-04-24 | 2019-04-22 | 4 | Caldart Gilberto | MA | Class A Common Stock | D | 77,7200 | 24.492 | 1.904 | 46.772 | ||||
| 2019-04-24 | 2019-04-22 | 4 | Caldart Gilberto | MA | Class A Common Stock | D | 51,8300 | 22.280 | 1.155 | 22.280 | ||||
| 2019-04-04 | 3 | Froman Michael B. G. | MA | Class A Common Stock | D | 17.518 | ||||||||
| 2019-04-04 | 3 | Froman Michael B. G. | MA | Class A Common Stock | D | 17.518 | ||||||||
| 2019-04-04 | 3 | Froman Michael B. G. | MA | Class A Common Stock | D | 17.518 | ||||||||
| 2019-04-04 | 2019-04-03 | 4 | Miebach Michael | MA | Employee Stock Option (right ro buy) | D | 90,13 | -2.711 | 2.711 | |||||
| 2019-04-04 | 2019-04-03 | 4 | Miebach Michael | MA | Class A Common Stock | D | 240,2800 | -2.711 | -651 | 17.781 | ||||
| 2019-04-04 | 2019-04-03 | 4 | Miebach Michael | MA | Class A Common Stock | D | 90,1300 | 2.711 | 244 | 20.492 | ||||
| 2019-04-04 | 3 | Miebach Michael | MA | Class A Common Stock | D | 35.562 | ||||||||
| 2019-04-04 | 3 | Miebach Michael | MA | Class A Common Stock | D | 35.562 | ||||||||
| 2019-04-04 | 3 | Miebach Michael | MA | Class A Common Stock | D | 35.562 | ||||||||
| 2019-04-03 | 2019-04-01 | 4 | SACHIN J. MEHRA | MA | Employee Stock Option (right ro buy) | D | 239,05 | 17.816 | 17.816 | |||||
| 2019-04-03 | 3 | SACHIN J. MEHRA | MA | Class A Common Stock | D | 18.910 | ||||||||
| 2019-04-03 | 3 | SACHIN J. MEHRA | MA | Class A Common Stock | D | 18.910 | ||||||||
| 2019-04-03 | 3 | SACHIN J. MEHRA | MA | Class A Common Stock | D | 18.910 | ||||||||
| 2019-04-02 | 2019-04-01 | 4 | Vosburg Craig | MA | Class A Common Stock | D | 238,7635 | -3.996 | -954 | 24.733 | ||||
| 2019-04-02 | 2019-04-01 | 4 | Vosburg Craig | MA | Class A Common Stock | D | 237,6694 | -3.654 | -868 | 28.729 | ||||
| 2019-03-27 | 2019-03-25 | 4 | Fraccaro Michael | MA | Employee Stock Option (right to buy) | D | 112,31 | -4.122 | 8.244 | |||||
| 2019-03-27 | 2019-03-25 | 4 | Fraccaro Michael | MA | Employee Stock Option (right ro buy) | D | 90,10 | -2.186 | 2.186 | |||||
| 2019-03-27 | 2019-03-25 | 4 | Fraccaro Michael | MA | Employee Stock Option (right ro buy) | D | 90,13 | -1.807 | 0 | |||||
| 2019-03-27 | 2019-03-25 | 4 | Fraccaro Michael | MA | Class A Common Stock | D | 230,5984 | -3.919 | -904 | 1.774 | ||||
| 2019-03-27 | 2019-03-25 | 4 | Fraccaro Michael | MA | Class A Common Stock | D | 229,8907 | -4.739 | -1.089 | 5.693 | ||||
| 2019-03-27 | 2019-03-25 | 4 | Fraccaro Michael | MA | Class A Common Stock | D | 112,3100 | 4.122 | 463 | 10.432 | ||||
| 2019-03-27 | 2019-03-25 | 4 | Fraccaro Michael | MA | Class A Common Stock | D | 90,1000 | 2.186 | 197 | 6.310 | ||||
| 2019-03-27 | 2019-03-25 | 4 | Fraccaro Michael | MA | Class A Common Stock | D | 90,1300 | 1.807 | 163 | 4.124 | ||||
| 2019-03-19 | 2019-03-18 | 4 | Murphy Timothy H | MA | Employee Stock Option (right to buy) | D | 90,13 | -43.376 | 0 | |||||
| 2019-03-19 | 2019-03-18 | 4 | Murphy Timothy H | MA | Employee Stock Option (right to buy) | D | 77,72 | -7.873 | 0 | |||||
| 2019-03-19 | 2019-03-18 | 4 | Murphy Timothy H | MA | Class A Common Stock | D | 232,2600 | -900 | -209 | 29.279 | ||||
| 2019-03-19 | 2019-03-18 | 4 | Murphy Timothy H | MA | Class A Common Stock | D | 231,4928 | -9.045 | -2.094 | 30.179 | ||||
| 2019-03-19 | 2019-03-18 | 4 | Murphy Timothy H | MA | Class A Common Stock | D | 230,5507 | -18.413 | -4.245 | 39.224 | ||||
| 2019-03-19 | 2019-03-18 | 4 | Murphy Timothy H | MA | Class A Common Stock | D | 229,7804 | -32.070 | -7.369 | 57.637 | ||||
| 2019-03-19 | 2019-03-18 | 4 | Murphy Timothy H | MA | Class A Common Stock | D | 90,1300 | 43.376 | 3.909 | 89.707 | ||||
| 2019-03-19 | 2019-03-18 | 4 | Murphy Timothy H | MA | Class A Common Stock | D | 77,7200 | 7.873 | 612 | 46.331 | ||||
| 2019-03-04 | 2019-03-01 | 4 | Caldart Gilberto | MA | Employee Stock Options (right to buy) | D | 227,25 | 14.144 | 14.144 | |||||
| 2019-03-04 | 2019-02-28 | 4 | Caldart Gilberto | MA | Class A Common Stock | D | 5.289 | 5.289 | ||||||
| 2019-03-04 | 2019-03-01 | 4 | BANGA AJAY | MA | Employee Stock Options (right to buy) | D | 227,25 | 140.488 | 140.488 | |||||
| 2019-03-04 | 2019-02-28 | 4 | BANGA AJAY | MA | Class A Common Stock | D | 58.647 | 275.038 | ||||||
| 2019-03-04 | 2019-03-01 | 4 | Arkell Sandra A | MA | Employee Stock Option (right ro buy) | D | 227,25 | 3.300 | 3.300 | |||||
| 2019-03-04 | 2019-03-01 | 4 | Arkell Sandra A | MA | Class A Common Stock | D | 783 | 5.217 | ||||||
| 2019-03-04 | 2019-03-01 | 4 | HUNDMEJEAN MARTINA | MA | Employee Stock Options (right to buy) | D | 227,25 | 44.788 | 44.788 | |||||
| 2019-03-04 | 2019-02-28 | 4 | HUNDMEJEAN MARTINA | MA | Class A Common Stock | D | 19.124 | 78.212 | ||||||
| 2019-03-04 | 2019-03-01 | 4 | Murphy Timothy H | MA | Employee Stock Option (right ro buy) | D | 227,25 | 26.400 | 26.400 | |||||
| 2019-03-04 | 2019-02-28 | 4 | Murphy Timothy H | MA | Class A Common Stock | D | 9.179 | 38.458 | ||||||
| 2019-03-04 | 2019-03-01 | 4 | Fraccaro Michael | MA | Employee Stock Option (right ro buy) | D | 227,25 | 10.372 | 10.372 | |||||
| 2019-03-04 | 2019-02-28 | 4 | Fraccaro Michael | MA | Class A Common Stock | D | 224,6600 | -762 | -171 | 2.317 | ||||
| 2019-03-04 | 2019-03-01 | 4 | Vosburg Craig | MA | Employee Stock Option (right ro buy) | D | 227,25 | 28.284 | 28.284 | |||||
| 2019-03-04 | 2019-02-28 | 4 | Vosburg Craig | MA | Class A Common Stock | D | 7.650 | 32.383 | ||||||
| 2019-03-04 | 2019-03-01 | 4 | McLaughlin Edward Grunde | MA | Employee Stock Options (right to buy) | D | 227,25 | 19.800 | 19.800 | |||||
| 2019-03-04 | 2019-02-28 | 4 | McLaughlin Edward Grunde | MA | Class A Common Stock | D | 5.990 | 33.215 | ||||||
| 2019-02-06 | 2019-02-05 | 4 | REYES JOSE OCTAVIO By Trust | MA | Class A Common Stock | I | 972 | 19.910 | ||||||
| 2019-02-06 | 2019-02-05 | 4 | REYES JOSE OCTAVIO | MA | Class A Common Stock | D | -972 | 9.747 | ||||||
| 2019-02-06 | 2019-02-04 | 4 | REYES JOSE OCTAVIO By Trust | MA | Class A Common Stock | I | 993 | 18.938 | ||||||
| 2019-02-06 | 2019-02-04 | 4 | REYES JOSE OCTAVIO | MA | Class A Common Stock | D | -993 | 10.719 | ||||||
| 2019-01-24 | 2019-01-22 | 4 | McLaughlin Edward Grunde | MA | Employee Stock Option (right ro buy) | D | 77,72 | -10.120 | 10.000 | |||||
| 2019-01-24 | 2019-01-22 | 4 | McLaughlin Edward Grunde | MA | Employee Stock Option (right ro buy) | D | 51,83 | -8.280 | 0 | |||||
| 2019-01-24 | 2019-01-22 | 4 | McLaughlin Edward Grunde | MA | Class A Common Stock | D | 200,8300 | -400 | -80 | 27.225 | ||||
| 2019-01-24 | 2019-01-22 | 4 | McLaughlin Edward Grunde | MA | Class A Common Stock | D | 200,3302 | -8.113 | -1.625 | 27.625 | ||||
| 2019-01-24 | 2019-01-22 | 4 | McLaughlin Edward Grunde | MA | Class A Common Stock | D | 199,3453 | -6.905 | -1.376 | 35.738 | ||||
| 2019-01-24 | 2019-01-22 | 4 | McLaughlin Edward Grunde | MA | Class A Common Stock | D | 198,3588 | -4.851 | -962 | 42.643 | ||||
| 2019-01-24 | 2019-01-22 | 4 | McLaughlin Edward Grunde | MA | Class A Common Stock | D | 77,7200 | 10.120 | 787 | 47.494 | ||||
| 2019-01-24 | 2019-01-22 | 4 | McLaughlin Edward Grunde | MA | Class A Common Stock | D | 51,8300 | 8.280 | 429 | 37.374 | ||||
| 2018-12-18 | 2018-12-17 | 4 | Haythornthwaite Richard | MA | Class A Common Stock | D | 193,2415 | -410 | -79 | 35.983 | ||||
| 2018-12-18 | 2018-12-17 | 4 | Haythornthwaite Richard | MA | Class A Common Stock | D | 192,5276 | -2.590 | -499 | 36.393 | ||||
| 2018-12-18 | 2018-12-17 | 4 | Haythornthwaite Richard | MA | Class A Common Stock | D | 191,3625 | -1.200 | -230 | 38.983 | ||||
| 2018-12-18 | 2018-12-17 | 4 | Haythornthwaite Richard | MA | Class A Common Stock | D | 190,6037 | -800 | -152 | 40.183 | ||||
| 2018-12-04 | 2018-12-03 | 4 | Greene-Sulzberger Gabrielle | MA | Class A Common Stock | D | 543 | 793 | ||||||
| 2018-12-03 | 3 | Greene-Sulzberger Gabrielle | MA | Class A Common Stock | D | 500 | ||||||||
| 2018-12-03 | 3 | Greene-Sulzberger Gabrielle | MA | Class A Common Stock | D | 500 | ||||||||
| 2018-12-03 | 3 | Greene-Sulzberger Gabrielle | MA | Class A Common Stock | D | 500 | ||||||||
| 2018-11-05 | 2018-11-02 | 4 | DAVIS RICHARD K | MA | Class A Common Stock | D | 196,3696 | 2.475 | 486 | 3.468 | ||||
| 2018-08-21 | 2018-08-20 | 4 | BANGA AJAY By Trust | MA | Class A Common Stock | I | 20.913 | 23.487 | ||||||
| 2018-08-21 | 2018-08-20 | 4 | BANGA AJAY By GRAT | MA | Class A Common Stock | I | -20.913 | 42.123 | ||||||
| 2018-08-03 | 2018-08-01 | 4 | HUNDMEJEAN MARTINA | MA | Employee Stock Option (right to buy) | D | 51,83 | -54.000 | 47.360 | |||||
| 2018-08-03 | 2018-08-01 | 4 | HUNDMEJEAN MARTINA | MA | Class A Common Stock | D | 201,0870 | -15.287 | -3.074 | 59.088 | ||||
| 2018-08-03 | 2018-08-01 | 4 | HUNDMEJEAN MARTINA | MA | Class A Common Stock | D | 200,4397 | -35.068 | -7.029 | 74.375 | ||||
| 2018-08-03 | 2018-08-01 | 4 | HUNDMEJEAN MARTINA | MA | Class A Common Stock | D | 199,6023 | -19.462 | -3.885 | 109.443 | ||||
| 2018-08-03 | 2018-08-01 | 4 | HUNDMEJEAN MARTINA | MA | Class A Common Stock | D | 51,8300 | 54.000 | 2.799 | 128.905 | ||||
| 2018-06-28 | 2018-06-26 | 4 | Qureshi Rima | MA | Class A Common Stock | D | 993 | 16.729 | ||||||
| 2018-06-28 | 2018-06-26 | 4 | Janow Merit E | MA | Class A Common Stock | D | 993 | 8.522 | ||||||
| 2018-06-28 | 2018-06-26 | 4 | DAVIS RICHARD K | MA | Clas A Common Stock | D | 993 | 993 | ||||||
| 2018-06-28 | 2018-06-26 | 4 | REYES JOSE OCTAVIO | MA | Class A Common Stock | D | 993 | 11.712 | ||||||
| 2018-06-28 | 2018-06-26 | 4 | Matsumoto Oki | MA | Class A Common Stock | D | 993 | 4.548 | ||||||
| 2018-06-28 | 2018-06-26 | 4 | Haythornthwaite Richard | MA | Class A Common Stock | D | 1.400 | 40.983 | ||||||
| 2018-06-28 | 2018-06-26 | 4 | GENACHOWSKI JULIUS | MA | Class A Common Stock | D | 993 | 8.527 | ||||||
| 2018-06-28 | 2018-06-26 | 4 | TAI JACKSON P | MA | Class A Common Stock | D | 993 | 31.992 | ||||||
| 2018-06-28 | 2018-06-26 | 4 | Barzi Silvio | MA | Class A Common Stock | D | 993 | 18.892 | ||||||
| 2018-06-28 | 2018-06-26 | 4 | KARCH NANCY J | MA | Class A Common Stock | D | 993 | 33.604 | ||||||
| 2018-06-28 | 2018-06-26 | 4 | CARLUCCI DAVID R | MA | Class A Common Stock | D | 993 | 58.412 | ||||||
| 2018-06-28 | 2018-06-26 | 4 | Freiberg Steven J | MA | Class A Common Stock | D | 993 | 32.162 | ||||||
| 2018-06-28 | 2018-06-26 | 4 | Goh Choon Phong | MA | Class A Common Stock | D | 993 | 1.258 | ||||||
| 2018-06-05 | 2018-06-03 | 4 | Qureshi Rima | MA | Class A Common Stock | D | 193,6600 | -256 | -50 | 15.736 | ||||
| 2018-06-05 | 3 | Caldart Gilberto See footnote below | MA | Class A Common Stock | I | 97.832 | ||||||||
| 2018-06-05 | 3 | Caldart Gilberto See footnote below | MA | Class A Common Stock | I | 97.832 | ||||||||
| 2018-06-05 | 3 | Caldart Gilberto See footnote below | MA | Class A Common Stock | I | 97.832 | ||||||||
| 2018-06-01 | 2018-05-30 | 4 | HUNDMEJEAN MARTINA | MA | Class A Common Stock | D | -4.975 | 74.905 | ||||||
| 2018-05-30 | 2018-04-10 | 4/A | Fraccaro Michael | MA | Employee Stock Option (right ro buy) | D | 90,10 | 90,1000 | -2.186 | -197 | 4.372 | |||
| 2018-05-30 | 2018-04-10 | 4/A | Fraccaro Michael | MA | Class A Common Stock | D | 175,0000 | -2.186 | -383 | 3.079 | ||||
| 2018-05-30 | 2018-04-10 | 4/A | Fraccaro Michael | MA | Class A Common Stock | D | 90,1000 | 2.186 | 197 | 5.265 | ||||
| 2018-05-30 | 2018-04-09 | 4/A | Fraccaro Michael | MA | Employee Stock Option (right ro buy) | D | 90,13 | 90,1300 | -1.807 | -163 | 1.807 | |||
| 2018-05-30 | 2018-04-09 | 4/A | Fraccaro Michael | MA | Class A Common Stock | D | 171,3900 | -2.274 | -390 | 3.079 | ||||
| 2018-05-30 | 2018-04-09 | 4/A | Fraccaro Michael | MA | Class A Common Stock | D | 90,1300 | 1.807 | 163 | 5.353 | ||||
| 2018-05-29 | 2018-05-25 | 4 | KARCH NANCY J | MA | Class A Common Stock | D | -778 | 32.611 | ||||||
| 2018-05-29 | 2018-05-24 | 4 | KARCH NANCY J | MA | Class A Common Stock | D | -260 | 33.389 | ||||||
| 2018-05-04 | 2018-05-03 | 4 | Vosburg Craig | MA | Employee Stock Option (right ro buy) | D | 77,72 | -17.496 | 0 | |||||
| 2018-05-04 | 2018-05-03 | 4 | Vosburg Craig | MA | Class A Common Stock | D | 187,3811 | -2.481 | -465 | 24.733 | ||||
| 2018-05-04 | 2018-05-03 | 4 | Vosburg Craig | MA | Class A Common Stock | D | 186,5558 | -6.104 | -1.139 | 27.214 | ||||
| 2018-05-04 | 2018-05-03 | 4 | Vosburg Craig | MA | Class A Common Stock | D | 185,3794 | -6.360 | -1.179 | 33.318 | ||||
| 2018-05-04 | 2018-05-03 | 4 | Vosburg Craig | MA | Class A Common Stock | D | 184,5927 | -2.551 | -471 | 39.678 | ||||
| 2018-05-04 | 2018-05-03 | 4 | Vosburg Craig | MA | Class A Common Stock | D | 77,7200 | 17.496 | 1.360 | 42.229 | ||||
| 2018-05-04 | 2018-05-03 | 4 | BANGA AJAY | MA | Employee Stock Option (right to buy) | D | 42,04 | -100.000 | 152.600 | |||||
| 2018-05-04 | 2018-05-03 | 4 | BANGA AJAY | MA | Employee Stock Option (right to buy) | D | 24,04 | -139.020 | 0 | |||||
| 2018-05-04 | 2018-05-03 | 4 | BANGA AJAY | MA | Class A Common Stock | D | 187,3525 | -38.099 | -7.138 | 216.391 | ||||
| 2018-05-04 | 2018-05-03 | 4 | BANGA AJAY | MA | Class A Common Stock | D | 186,5135 | -80.444 | -15.004 | 254.490 | ||||
| 2018-05-04 | 2018-05-03 | 4 | BANGA AJAY | MA | Class A Common Stock | D | 185,3793 | -88.365 | -16.381 | 334.934 | ||||
| 2018-05-04 | 2018-05-03 | 4 | BANGA AJAY | MA | Class A Common Stock | D | 184,5612 | -32.112 | -5.927 | 423.299 | ||||
| 2018-05-04 | 2018-05-03 | 4 | BANGA AJAY | MA | Class A Common Stock | D | 42,0430 | 100.000 | 4.204 | 455.411 | ||||
| 2018-05-04 | 2018-05-03 | 4 | BANGA AJAY | MA | Class A Common Stock | D | 24,0360 | 139.020 | 3.341 | 355.411 | ||||
| 2018-05-01 | 2018-05-01 | 4 | Fraccaro Michael | MA | Employee Stock Option (right to buy) | D | 112,31 | -3.822 | 12.366 | |||||
| 2018-05-01 | 2018-05-01 | 4 | Fraccaro Michael | MA | Class A Common Stock | D | 180,0000 | -3.822 | -688 | 3.546 | ||||
| 2018-05-01 | 2018-05-01 | 4 | Fraccaro Michael | MA | Class A Common Stock | D | 180,0000 | 3.822 | 688 | 7.368 | ||||
| 2018-05-01 | 2018-04-30 | 4 | Fraccaro Michael | MA | Employee Stock Option (right to buy) | D | 112,31 | -300 | 16.188 | |||||
| 2018-05-01 | 2018-04-30 | 4 | Fraccaro Michael | MA | Class A Common Stock | D | 180,0000 | -300 | -54 | 3.546 | ||||
| 2018-05-01 | 2018-04-30 | 4 | Fraccaro Michael | MA | Class A Common Stock | D | 112,3100 | 300 | 34 | 3.846 | ||||
| 2018-04-11 | 2018-04-10 | 4 | Goh Choon Phong | MA | Class A Common Stock | D | 265 | 265 | ||||||
| 2018-04-11 | 2018-04-10 | 4 | Fraccaro Michael | MA | Employee Stock Option (right ro buy) | D | 90,10 | 90,1000 | -2.186 | -197 | 4.372 | |||
| 2018-04-11 | 2018-04-10 | 4 | Fraccaro Michael | MA | Class A Common Stock | D | 175,0000 | -2.186 | -383 | 3.546 | ||||
| 2018-04-11 | 2018-04-10 | 4 | Fraccaro Michael | MA | Class A Common Stock | D | 90,1000 | 2.186 | 197 | 5.732 | ||||
| 2018-04-11 | 2018-04-09 | 4 | Fraccaro Michael | MA | Employee Stock Option (right ro buy) | D | 90,13 | 90,1300 | -1.807 | -163 | 1.807 | |||
| 2018-04-11 | 2018-04-09 | 4 | Fraccaro Michael | MA | Class A Common Stock | D | 171,3900 | -1.807 | -310 | 3.546 | ||||
| 2018-04-11 | 2018-04-09 | 4 | Fraccaro Michael | MA | Class A Common Stock | D | 90,1300 | 1.807 | 163 | 5.353 | ||||
| 2018-04-03 | 2018-04-02 | 4 | Haythornthwaite Richard | MA | Class A Common Stock | D | 171,2596 | -591 | -101 | 39.583 | ||||
| 2018-04-03 | 2018-04-02 | 4 | Haythornthwaite Richard | MA | Class A Common Stock | D | 172,4548 | -1.702 | -294 | 40.174 | ||||
| 2018-04-03 | 2018-04-02 | 4 | Haythornthwaite Richard | MA | Class A Common Stock | D | 173,5996 | -1.407 | -244 | 41.876 | ||||
| 2018-04-03 | 2018-04-02 | 4 | Haythornthwaite Richard | MA | Class A Common Stock | D | 174,4489 | -900 | -157 | 43.283 | ||||
| 2018-04-03 | 2018-04-02 | 4 | Haythornthwaite Richard | MA | Class A Common Stock | D | 175,2825 | -400 | -70 | 44.183 | ||||
| 2018-03-20 | 2018-03-19 | 4 | Murphy Timothy H | MA | Employee Stock Option (right to buy) | D | 77,72 | -23.619 | 7.873 | |||||
| 2018-03-20 | 2018-03-19 | 4 | Murphy Timothy H | MA | Class A Common Stock | D | 181,6704 | -8.001 | -1.454 | 29.279 | ||||
| 2018-03-20 | 2018-03-19 | 4 | Murphy Timothy H | MA | Class A Common Stock | D | 180,5188 | -6.676 | -1.205 | 37.280 | ||||
| 2018-03-20 | 2018-03-19 | 4 | Murphy Timothy H | MA | Class A Common Stock | D | 179,7898 | -15.951 | -2.868 | 43.956 | ||||
| 2018-03-20 | 2018-03-19 | 4 | Murphy Timothy H | MA | Class A Common Stock | D | 23.619 | 59.907 | ||||||
| 2018-03-12 | 2018-03-09 | 4 | CARLUCCI DAVID R | MA | Class A Common Stock | D | 183,1014 | -5.950 | -1.089 | 57.419 | ||||
| 2018-03-02 | 2018-03-01 | 4 | Arkell Sandra A | MA | Employee Stock Option (right to buy) | D | 173,49 | 3.788 | 3.788 | |||||
| 2018-03-02 | 2018-03-01 | 4 | Arkell Sandra A | MA | Class A Common Stock | D | 909 | 4.434 | ||||||
| 2018-03-02 | 2018-03-01 | 4 | Murphy Timothy H | MA | Employee Stock Option (right to buy) | D | 173,49 | 29.340 | 29.340 | |||||
| 2018-03-02 | 2018-02-28 | 4 | Murphy Timothy H | MA | Class A Common Stock | D | 7.009 | 36.288 | ||||||
| 2018-03-02 | 2018-03-01 | 4 | BANGA AJAY | MA | Employee Stock Option (right to buy) | D | 173,49 | 165.036 | 165.036 | |||||
| 2018-03-02 | 2018-02-28 | 4 | BANGA AJAY | MA | Class A Common Stock | D | 44.638 | 216.391 | ||||||
| 2018-03-02 | 2018-03-01 | 4 | Cairns Ann | MA | Employee Stock Option (right to buy) | D | 173,49 | 43.400 | 43.400 | |||||
| 2018-03-02 | 2018-02-28 | 4 | Cairns Ann | MA | Class A Common Stock | D | 12.523 | 52.310 | ||||||
| 2018-03-02 | 2018-03-01 | 4 | Vosburg Craig | MA | Employee Stock Option (right to buy) | D | 173,49 | 33.008 | 33.008 | |||||
| 2018-03-02 | 2018-02-28 | 4 | Vosburg Craig | MA | Class A Common Stock | D | -1.713 | 24.733 | ||||||
| 2018-03-02 | 2018-03-01 | 4 | HUNDMEJEAN MARTINA | MA | Employee Stock Option (right to buy) | D | 173,49 | 58.068 | 58.068 | |||||
| 2018-03-02 | 2018-02-28 | 4 | HUNDMEJEAN MARTINA | MA | Class A Common Stock | D | 13.817 | 79.880 | ||||||
| 2018-03-02 | 2018-03-01 | 4 | Fraccaro Michael | MA | Employee Stock Option (right to buy) | D | 173,49 | 10.392 | 10.392 | |||||
| 2018-03-02 | 2018-02-28 | 4 | Fraccaro Michael | MA | Class A Common Stock | D | 177,3300 | -482 | -85 | 3.546 | ||||
| 2018-03-02 | 2018-03-01 | 4 | McLaughlin Edward Grunde | MA | Employee Stock Option (right to buy) | D | 173,49 | 21.392 | 21.392 | |||||
| 2018-03-02 | 2018-02-28 | 4 | McLaughlin Edward Grunde | MA | Class A Common Stock | D | 177,3300 | -1.640 | -291 | 29.094 | ||||
| 2018-01-04 | 2018-01-02 | 4 | McLaughlin Edward Grunde | MA | Employee Stock Option (right ro buy) | D | 51,83 | 51,8300 | -13.000 | -674 | 8.280 | |||
| 2018-01-04 | 2018-01-02 | 4 | McLaughlin Edward Grunde | MA | Class A Common Stock | D | 153,2060 | -167 | -26 | 30.734 | ||||
| 2018-01-04 | 2018-01-02 | 4 | McLaughlin Edward Grunde | MA | Class A Common Stock | D | 152,6438 | -2.802 | -428 | 30.901 | ||||
| 2018-01-04 | 2018-01-02 | 4 | McLaughlin Edward Grunde | MA | Class A Common Stock | D | 151,6350 | -14.198 | -2.153 | 33.703 | ||||
| 2018-01-04 | 2018-01-02 | 4 | McLaughlin Edward Grunde | MA | Class A Common Stock | D | 51,8300 | 13.000 | 674 | 47.901 | ||||
| 2017-12-20 | 2017-12-18 | 4 | McLaughlin Edward Grunde | MA | Class A Common Stock | D | 6.654 | 34.901 | ||||||
| 2017-11-08 | 2017-11-06 | 4 | HUNDMEJEAN MARTINA | MA | Class A Common Stock | D | -13.400 | 66.063 | ||||||
| 2017-10-13 | 2017-10-12 | 4 | Fraccaro Michael | MA | Employee Stock Option (right ro buy) | D | 90,10 | 90,1000 | -2.186 | -197 | 6.558 | |||
| 2017-10-13 | 2017-10-12 | 4 | Fraccaro Michael | MA | Employee Stock Option (right ro buy) | D | 90,13 | 90,1300 | -3.614 | -326 | 3.614 | |||
| 2017-10-13 | 2017-10-12 | 4 | Fraccaro Michael | MA | Class A Common Stock | D | 148,0875 | -400 | -59 | 4.028 | ||||
| 2017-10-13 | 2017-10-12 | 4 | Fraccaro Michael | MA | Class A Common Stock | D | 147,5541 | -5.400 | -797 | 4.428 | ||||
| 2017-10-13 | 2017-10-12 | 4 | Fraccaro Michael | MA | Class A Common Stock | D | 90,1000 | 2.186 | 197 | 9.828 | ||||
| 2017-10-13 | 2017-10-12 | 4 | Fraccaro Michael | MA | Class A Common Stock | D | 90,1300 | 3.614 | 326 | 7.642 | ||||
| 2017-10-03 | 2017-10-02 | 4 | Haythornthwaite Richard | MA | Class A Common Stock | D | 142,8447 | -695 | -99 | 44.583 | ||||
| 2017-10-03 | 2017-10-02 | 4 | Haythornthwaite Richard | MA | Class A Common Stock | D | 142,4536 | -4.305 | -613 | 45.278 | ||||
| 2017-09-25 | 2017-09-21 | 4 | Vosburg Craig | MA | Employee Stock Option (right ro buy) | D | 51,83 | 51,8300 | -14.200 | -736 | 0 | |||
| 2017-09-25 | 2017-09-21 | 4 | Vosburg Craig | MA | Class A Common Stock | D | 141,8643 | -14.200 | -2.014 | 26.446 | ||||
| 2017-09-25 | 2017-09-21 | 4 | Vosburg Craig | MA | Class A Common Stock | D | 51,8300 | 14.200 | 736 | 40.646 | ||||
| 2017-08-21 | 2017-08-17 | 4 | BANGA AJAY By Trust | MA | Class A Common Stock | I | 2.574 | 2.574 | ||||||
| 2017-08-21 | 2017-08-17 | 4 | BANGA AJAY By GRAT | MA | Class A Common Stock | I | -2.574 | 63.036 | ||||||
| 2017-08-18 | 2017-08-17 | 4 | REYES JOSE OCTAVIO By Trust | MA | Class A Common Stock | I | 2.023 | 17.945 | ||||||
| 2017-08-18 | 2017-08-17 | 4 | REYES JOSE OCTAVIO | MA | Class A Common Stock | D | -2.023 | 10.719 | ||||||
| 2017-08-10 | 2017-08-10 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 128,4619 | -29.211 | -3.753 | 112.181.762 | ||||
| 2017-08-10 | 2017-08-09 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 129,5965 | -29.206 | -3.785 | 112.210.973 | ||||
| 2017-08-10 | 2017-08-08 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 129,9677 | -29.206 | -3.796 | 112.240.179 | ||||
| 2017-08-07 | 2017-08-04 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 129,7229 | -29.206 | -3.789 | 112.269.385 | ||||
| 2017-08-07 | 2017-08-03 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 130,0238 | -29.206 | -3.797 | 112.298.591 | ||||
| 2017-08-03 | 2017-08-02 | 4 | HUNDMEJEAN MARTINA | MA | Employee Stock Option (right to buy) | D | 42,04 | -60.640 | 0 | |||||
| 2017-08-03 | 2017-08-02 | 4 | HUNDMEJEAN MARTINA | MA | Class A Common Stock | D | 130,4151 | -14.940 | -1.948 | 79.463 | ||||
| 2017-08-03 | 2017-08-02 | 4 | HUNDMEJEAN MARTINA | MA | Class A Common Stock | D | 129,6715 | -76.167 | -9.877 | 94.403 | ||||
| 2017-08-03 | 2017-08-02 | 4 | HUNDMEJEAN MARTINA | MA | Class A Common Stock | D | 42,0400 | 60.640 | 2.549 | 170.570 | ||||
| 2017-08-02 | 2017-08-02 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 129,5001 | -29.206 | -3.782 | 112.327.797 | ||||
| 2017-08-02 | 2017-08-01 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 129,0318 | -29.206 | -3.769 | 112.357.003 | ||||
| 2017-08-02 | 2017-07-31 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 127,9743 | -29.206 | -3.738 | 112.386.209 | ||||
| 2017-07-28 | 2017-07-28 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 128,6702 | -29.206 | -3.758 | 112.415.415 | ||||
| 2017-07-28 | 2017-07-27 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 129,2747 | -29.206 | -3.776 | 112.444.621 | ||||
| 2017-07-28 | 2017-07-26 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 130,3290 | -29.206 | -3.806 | 112.473.827 | ||||
| 2017-07-25 | 2017-07-25 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 129,8821 | -29.206 | -3.793 | 112.503.033 | ||||
| 2017-07-25 | 2017-07-24 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 129,4171 | -29.206 | -3.780 | 112.532.239 | ||||
| 2017-07-25 | 2017-07-21 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 129,0875 | -29.206 | -3.770 | 112.561.445 | ||||
| 2017-07-20 | 2017-07-20 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 128,3194 | -29.206 | -3.748 | 112.590.651 | ||||
| 2017-07-20 | 2017-07-19 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 128,0014 | -29.206 | -3.738 | 112.619.857 | ||||
| 2017-07-20 | 2017-07-18 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 127,6275 | -29.206 | -3.727 | 112.649.063 | ||||
| 2017-07-17 | 2017-07-17 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 126,9856 | -29.206 | -3.709 | 112.678.269 | ||||
| 2017-07-17 | 2017-07-14 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 126,6632 | -29.206 | -3.699 | 112.707.475 | ||||
| 2017-07-17 | 2017-07-13 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 126,1499 | -29.206 | -3.684 | 112.736.681 | ||||
| 2017-06-29 | 2017-06-27 | 4 | REYES JOSE OCTAVIO | MA | Class A Common Stock | D | 1.508 | 12.742 | ||||||
| 2017-06-29 | 2017-06-27 | 4 | CARLUCCI DAVID R | MA | Class A Common Stock | D | 1.508 | 63.369 | ||||||
| 2017-06-29 | 2017-06-27 | 4 | KARCH NANCY J | MA | Class A Common Stock | D | 1.508 | 33.649 | ||||||
| 2017-06-29 | 2017-06-27 | 4 | Freiberg Steven J | MA | Class A Common Stock | D | 1.508 | 31.169 | ||||||
| 2017-06-29 | 2017-06-27 | 4 | Qureshi Rima | MA | Class A Common Stock | D | 1.508 | 15.992 | ||||||
| 2017-06-29 | 2017-06-27 | 4 | Matsumoto Oki | MA | Class A Common Stock | D | 1.508 | 3.555 | ||||||
| 2017-06-29 | 2017-06-27 | 4 | Barzi Silvio | MA | Class A Common Stock | D | 1.508 | 17.899 | ||||||
| 2017-06-29 | 2017-06-27 | 4 | Haythornthwaite Richard | MA | Class A Common Stock | D | 2.160 | 49.583 | ||||||
| 2017-06-29 | 2017-06-27 | 4 | TAI JACKSON P | MA | Class A Common Stock | D | 1.508 | 30.999 | ||||||
| 2017-06-29 | 2017-06-27 | 4 | GENACHOWSKI JULIUS | MA | Class A Common Stock | D | 1.508 | 7.534 | ||||||
| 2017-06-29 | 2017-06-27 | 4 | Janow Merit E | MA | Class A Common Stock | D | 1.508 | 7.529 | ||||||
| 2017-06-20 | 2017-06-18 | 4 | REYES JOSE OCTAVIO | MA | Class A Common Stock | D | 121,4700 | -547 | -66 | 27.156 | ||||
| 2017-06-20 | 2017-06-18 | 4 | Qureshi Rima | MA | Class A Common Stock | D | 121,4700 | -386 | -47 | 14.484 | ||||
| 2017-05-09 | 3 | Arkell Sandra A | MA | Class A Common Stock | D | 7.050 | ||||||||
| 2017-05-09 | 3 | Arkell Sandra A | MA | Class A Common Stock | D | 7.050 | ||||||||
| 2017-05-04 | 3 | McLaughlin Edward Grunde | MA | Class A Common Stock | D | 56.495 | ||||||||
| 2017-05-04 | 3 | McLaughlin Edward Grunde | MA | Class A Common Stock | D | 56.495 | ||||||||
| 2017-05-04 | 2017-05-03 | 4 | BANGA AJAY | MA | Employee Stock Option (right to buy) | D | 24,04 | 24,0360 | -139.020 | -3.341 | 139.020 | |||
| 2017-05-04 | 2017-05-03 | 4 | BANGA AJAY | MA | Class A Common Stock | D | 117,9017 | -29.380 | -3.464 | 171.753 | ||||
| 2017-05-04 | 2017-05-03 | 4 | BANGA AJAY | MA | Class A Common Stock | D | 117,1346 | -132.362 | -15.504 | 201.133 | ||||
| 2017-05-04 | 2017-05-03 | 4 | BANGA AJAY | MA | Class A Common Stock | D | 24,0360 | 139.020 | 3.341 | 333.495 | ||||
| 2017-04-25 | 2017-04-24 | 4 | Flood Gary J | MA | Employee Stock Option (right to buy) | D | 51,83 | 51,8300 | -42.200 | -2.187 | 51.040 | |||
| 2017-04-25 | 2017-04-24 | 4 | Flood Gary J | MA | Employee Stock Option (right to buy) | D | 42,04 | 42,0430 | -34.140 | -1.435 | 0 | |||
| 2017-04-25 | 2017-04-24 | 4 | Flood Gary J | MA | Class A Common Stock | D | 115,4347 | -83.959 | -9.692 | 37.060 | ||||
| 2017-04-25 | 2017-04-24 | 4 | Flood Gary J | MA | Class A Common Stock | D | 51,8300 | 42.200 | 2.187 | 121.019 | ||||
| 2017-04-25 | 2017-04-24 | 4 | Flood Gary J | MA | Class A Common Stock | D | 42,0430 | 34.140 | 1.435 | 78.819 | ||||
| 2017-04-04 | 2017-04-04 | 4 | Murphy Timothy H | MA | Employee Stock Option (right to buy) | D | 51,83 | -21.270 | 0 | |||||
| 2017-04-04 | 2017-04-04 | 4 | Murphy Timothy H | MA | Class A Common Stock | D | 112,2541 | -24.128 | -2.708 | 29.279 | ||||
| 2017-04-04 | 2017-04-04 | 4 | Murphy Timothy H | MA | Class A Common Stock | D | 51,8300 | 21.270 | 1.102 | 53.407 | ||||
| 2017-04-04 | 2017-04-03 | 4 | Haythornthwaite Richard | MA | Class A Common Stock | D | 112,7218 | -1.890 | -213 | 47.423 | ||||
| 2017-04-04 | 2017-04-03 | 4 | Haythornthwaite Richard | MA | Class A Common Stock | D | 111,9539 | -3.110 | -348 | 49.313 | ||||
| 2017-03-02 | 2017-02-28 | 4 | FORSTER ANDREA L | MA | Class A Common Stock | D | 110,4250 | -968 | -107 | 11.623 | ||||
| 2017-03-02 | 2017-03-01 | 4 | Cairns Ann | MA | Employee Stock Option (right to buy) | D | 112,31 | 83.608 | 83.608 | |||||
| 2017-03-02 | 2017-02-28 | 4 | Cairns Ann | MA | Class A Common Stock | D | 7.696 | 39.787 | ||||||
| 2017-03-02 | 2017-03-01 | 4 | BANGA AJAY | MA | Employee Stock Option (right to buy) | D | 112,31 | 294.396 | 294.396 | |||||
| 2017-03-02 | 2017-02-28 | 4 | BANGA AJAY | MA | Class A Common Stock | D | 22.722 | 194.475 | ||||||
| 2017-03-02 | 2017-03-01 | 4 | Fraccaro Michael | MA | Employee Stock Option (right to buy) | D | 112,31 | 16.488 | 16.488 | |||||
| 2017-03-02 | 2017-03-01 | 4 | Fraccaro Michael | MA | Class A Common Stock | D | 112,3541 | -763 | -86 | 4.028 | ||||
| 2017-03-02 | 2017-02-28 | 4 | Fraccaro Michael | MA | Class A Common Stock | D | 110,4250 | -896 | -99 | 4.791 | ||||
| 2017-03-02 | 2017-03-01 | 4 | HUNDMEJEAN MARTINA | MA | Employee Stock Option (right to buy) | D | 112,31 | 100.096 | 100.096 | |||||
| 2017-03-02 | 2017-02-28 | 4 | HUNDMEJEAN MARTINA | MA | Class A Common Stock | D | 7.485 | 109.930 | ||||||
| 2017-03-02 | 2017-03-01 | 4 | Vosburg Craig | MA | Employee Stock Option (right to buy) | D | 112,31 | 54.168 | 54.168 | |||||
| 2017-03-02 | 2017-03-01 | 4 | Vosburg Craig | MA | Class A Common Stock | D | 112,3750 | -1.719 | -193 | 26.446 | ||||
| 2017-03-02 | 2017-02-28 | 4 | Vosburg Craig | MA | Class A Common Stock | D | 110,4250 | -1.552 | -171 | 28.165 | ||||
| 2017-03-02 | 2017-03-01 | 4 | Reeg Robert | MA | Employee Stock Option (right to buy) | D | 112,31 | 43.572 | 43.572 | |||||
| 2017-03-02 | 2017-02-28 | 4 | Reeg Robert | MA | Class A Common Stock | D | 4.949 | 45.963 | ||||||
| 2017-03-02 | 2017-03-01 | 4 | Murphy Timothy H | MA | Employee Stock Option (right to buy) | D | 112,31 | 47.104 | 47.104 | |||||
| 2017-03-02 | 2017-02-28 | 4 | Murphy Timothy H | MA | Class A Common Stock | D | 110,4250 | -3.030 | -335 | 32.137 | ||||
| 2017-03-02 | 2017-03-01 | 4 | Flood Gary J | MA | Employee Stock Option (right to buy) | D | 112,31 | 83.608 | 83.608 | |||||
| 2017-03-02 | 2017-02-28 | 4 | Flood Gary J | MA | Class A Common Stock | D | 7.619 | 44.679 | ||||||
| 2017-02-13 | 2017-02-13 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 107,8051 | -68.345 | -7.368 | 112.765.887 | ||||
| 2017-02-13 | 2017-02-10 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 107,4341 | -68.345 | -7.343 | 112.834.232 | ||||
| 2017-02-09 | 2017-02-09 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 107,0472 | -68.345 | -7.316 | 112.902.577 | ||||
| 2017-02-09 | 2017-02-08 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 106,5378 | -68.345 | -7.281 | 112.970.922 | ||||
| 2017-02-09 | 2017-02-07 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 106,3295 | -68.345 | -7.267 | 113.039.267 | ||||
| 2017-02-06 | 2017-02-06 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 106,1813 | -68.345 | -7.257 | 113.107.612 | ||||
| 2017-02-06 | 2017-02-03 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 106,8610 | -68.345 | -7.303 | 113.175.957 | ||||
| 2017-02-06 | 2017-02-02 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 105,1784 | -68.345 | -7.188 | 113.244.302 | ||||
| 2017-02-02 | 2017-02-02 | 4 | Reeg Robert | MA | Class A Common Stock | D | 105,1740 | -6.487 | -682 | 41.014 | ||||
| 2017-02-01 | 2017-02-01 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 104,7674 | -68.345 | -7.160 | 113.312.647 | ||||
| 2017-02-01 | 2017-01-31 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 106,3841 | -68.345 | -7.271 | 113.380.992 | ||||
| 2017-02-01 | 2017-01-30 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 108,7393 | -68.345 | -7.432 | 113.449.337 | ||||
| 2017-01-30 | 2017-01-27 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 109,3566 | -68.345 | -7.474 | 113.517.682 | ||||
| 2017-01-30 | 2017-01-26 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 109,3365 | -68.345 | -7.473 | 113.586.027 | ||||
| 2017-01-30 | 2017-01-25 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 109,9881 | -68.345 | -7.517 | 113.654.372 | ||||
| 2017-01-26 | 2017-01-24 | 4 | Cairns Ann | MA | Employee Stock Option (right to buy) | D | 51,83 | 51,8300 | -58.420 | -3.028 | 21.790 | |||
| 2017-01-26 | 2017-01-24 | 4 | Cairns Ann | MA | Class A Common Stock | D | 110,0000 | -58.420 | -6.426 | 32.091 | ||||
| 2017-01-26 | 2017-01-24 | 4 | Cairns Ann | MA | Class A Common Stock | D | 51,8300 | 58.420 | 3.028 | 90.511 | ||||
| 2017-01-24 | 2017-01-24 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 109,4960 | -68.345 | -7.484 | 113.722.717 | ||||
| 2017-01-24 | 2017-01-23 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 109,4441 | -68.345 | -7.480 | 113.791.062 | ||||
| 2017-01-24 | 2017-01-20 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 109,5653 | -68.345 | -7.488 | 113.859.407 | ||||
| 2017-01-23 | 2017-01-20 | 4 | Cairns Ann | MA | Employee Stock Option (right to buy) | D | 51,83 | 51,8300 | -6.950 | -360 | 80.210 | |||
| 2017-01-23 | 2017-01-20 | 4 | Cairns Ann | MA | Class A Common Stock | D | 110,0000 | -6.950 | -764 | 32.091 | ||||
| 2017-01-23 | 2017-01-20 | 4 | Cairns Ann | MA | Class A Common Stock | D | 51,8300 | 6.950 | 360 | 39.041 | ||||
| 2017-01-19 | 2017-01-19 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 108,8235 | -68.345 | -7.438 | 113.927.752 | ||||
| 2017-01-19 | 2017-01-18 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 108,8311 | -68.345 | -7.438 | 113.996.097 | ||||
| 2017-01-19 | 2017-01-17 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 108,3142 | -68.345 | -7.403 | 114.064.442 | ||||
| 2016-12-07 | 2016-12-06 | 4 | HUNDMEJEAN MARTINA | MA | Class A Common Stock | D | -4.950 | 102.445 | ||||||
| 2016-12-02 | 2016-12-01 | 4 | BANGA AJAY | MA | Class A Common Stock | D | -4.855 | 171.753 | ||||||
| 2016-11-21 | 2016-11-21 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 105,2358 | -24.216 | -2.548 | 114.132.787 | ||||
| 2016-11-21 | 2016-11-18 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 104,7233 | -24.208 | -2.535 | 114.157.003 | ||||
| 2016-11-17 | 2016-11-17 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 104,2678 | -24.208 | -2.524 | 114.181.211 | ||||
| 2016-11-17 | 2016-11-16 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 103,1651 | -24.208 | -2.497 | 114.205.419 | ||||
| 2016-11-17 | 2016-11-15 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 102,3970 | -24.208 | -2.479 | 114.229.627 | ||||
| 2016-11-14 | 2016-11-14 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 101,8710 | -24.208 | -2.466 | 114.253.835 | ||||
| 2016-11-14 | 2016-11-10 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 104,5757 | -24.208 | -2.532 | 114.278.043 | ||||
| 2016-11-14 | 2016-11-09 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 105,3738 | -24.208 | -2.551 | 114.302.251 | ||||
| 2016-11-08 | 2016-11-08 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 106,0607 | -24.208 | -2.568 | 114.326.459 | ||||
| 2016-11-08 | 2016-11-07 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 105,4622 | -24.208 | -2.553 | 114.350.667 | ||||
| 2016-11-08 | 2016-11-04 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 103,9931 | -24.208 | -2.517 | 114.374.875 | ||||
| 2016-11-03 | 2016-11-03 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 104,0816 | -24.208 | -2.520 | 114.399.083 | ||||
| 2016-11-03 | 2016-11-02 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 104,6848 | -24.208 | -2.534 | 114.423.291 | ||||
| 2016-11-03 | 2016-11-01 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 106,1509 | -24.208 | -2.570 | 114.447.499 | ||||
| 2016-11-02 | 2016-11-02 | 4 | Reeg Robert | MA | Class A Common Stock | D | 104,8123 | -6.000 | -629 | 47.501 | ||||
| 2016-11-02 | 2016-10-31 | 4 | Vosburg Craig | MA | Employee Stock Option (right ro buy) | D | 42,04 | 42,0430 | -10.120 | -425 | 0 | |||
| 2016-11-02 | 2016-10-31 | 4 | Vosburg Craig | MA | Employee Stock Option (right ro buy) | D | 24,04 | 24,0360 | -5.640 | -136 | 0 | |||
| 2016-11-02 | 2016-10-31 | 4 | Vosburg Craig | MA | Class A Common Stock | D | 108,7410 | -200 | -22 | 29.717 | ||||
| 2016-11-02 | 2016-10-31 | 4 | Vosburg Craig | MA | Class A Common Stock | D | 107,7599 | -2.200 | -237 | 29.917 | ||||
| 2016-11-02 | 2016-10-31 | 4 | Vosburg Craig | MA | Class A Common Stock | D | 107,1433 | -13.360 | -1.431 | 32.117 | ||||
| 2016-11-02 | 2016-10-31 | 4 | Vosburg Craig | MA | Class A Common Stock | D | 24,0360 | 5.640 | 136 | 45.477 | ||||
| 2016-11-02 | 2016-10-31 | 4 | Vosburg Craig | MA | Class A Common Stock | D | 42,0430 | 10.120 | 425 | 39.837 | ||||
| 2016-10-31 | 2016-10-31 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 107,1992 | -24.208 | -2.595 | 114.471.707 | ||||
| 2016-10-31 | 2016-10-28 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 106,8672 | -24.208 | -2.587 | 114.495.915 | ||||
| 2016-10-31 | 2016-10-27 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 103,8049 | -24.208 | -2.513 | 114.520.123 | ||||
| 2016-10-28 | 2016-10-26 | 4 | Fraccaro Michael | MA | Class A Common Stock | D | 102,9885 | -2.514 | -259 | 5.687 | ||||
| 2016-10-26 | 2016-10-26 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 103,0409 | -24.208 | -2.494 | 114.544.331 | ||||
| 2016-10-26 | 2016-10-25 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 102,8324 | -24.208 | -2.489 | 114.568.539 | ||||
| 2016-10-26 | 2016-10-24 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 103,2213 | -24.208 | -2.499 | 114.592.747 | ||||
| 2016-10-06 | 2016-10-04 | 4 | Haythornthwaite Richard | MA | Class A Common Stock | D | 101,7818 | -5.000 | -509 | 52.423 | ||||
| 2016-10-06 | 2016-10-04 | 4 | Cairns Ann | MA | Employee Stock Option (right to buy) | D | 42,04 | 42,0430 | -12.630 | -531 | 0 | |||
| 2016-10-06 | 2016-10-04 | 4 | Cairns Ann | MA | Class A Common Stock | D | 101,7915 | -14.000 | -1.425 | 32.091 | ||||
| 2016-10-06 | 2016-10-04 | 4 | Cairns Ann | MA | Class A Common Stock | D | 101,7858 | -12.630 | -1.286 | 46.091 | ||||
| 2016-10-06 | 2016-10-04 | 4 | Cairns Ann | MA | Class A Common Stock | D | 42,0430 | 12.630 | 531 | 58.721 | ||||
| 2016-09-20 | 2016-09-19 | 4 | HUNDMEJEAN MARTINA | MA | Class A Common Stock | D | 99,9050 | -10.528 | -1.052 | 107.395 | ||||
| 2016-08-11 | 2016-08-11 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 96,5129 | -28.016 | -2.704 | 114.616.955 | ||||
| 2016-08-11 | 2016-08-10 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 96,5481 | -28.000 | -2.703 | 114.644.971 | ||||
| 2016-08-10 | 2016-08-09 | 4 | HUNDMEJEAN MARTINA | MA | Class A Common Stock | D | -2.700 | 117.923 | ||||||
| 2016-08-10 | 2016-08-08 | 4 | HUNDMEJEAN MARTINA | MA | Employee Stock Option (right to buy) | D | 24,04 | -70.200 | 0 | |||||
| 2016-08-10 | 2016-08-08 | 4 | HUNDMEJEAN MARTINA | MA | Class A Common Stock | D | 96,8223 | -94.345 | -9.135 | 120.623 | ||||
| 2016-08-10 | 2016-08-08 | 4 | HUNDMEJEAN MARTINA | MA | Class A Common Stock | D | 24,0360 | 70.200 | 1.687 | 214.968 | ||||
| 2016-08-10 | 2016-08-10 | 4 | Barzi Silvio | MA | Class A Common Stock | D | 96,4657 | -9.600 | -926 | 16.391 | ||||
| 2016-08-09 | 2016-08-09 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 96,8631 | -28.000 | -2.712 | 114.672.971 | ||||
| 2016-08-09 | 2016-08-08 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 96,8724 | -28.000 | -2.712 | 114.700.971 | ||||
| 2016-08-09 | 2016-08-05 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 96,6033 | -28.000 | -2.705 | 114.728.971 | ||||
| 2016-08-04 | 2016-08-04 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 95,4941 | -28.000 | -2.674 | 114.756.971 | ||||
| 2016-08-04 | 2016-08-03 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 95,0901 | -28.000 | -2.663 | 114.784.971 | ||||
| 2016-08-04 | 2016-08-02 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 95,0304 | -28.000 | -2.661 | 114.812.971 | ||||
| 2016-08-03 | 2016-08-02 | 4 | Reeg Robert | MA | Class A Common Stock | D | 94,7859 | -6.000 | -569 | 53.501 | ||||
| 2016-07-29 | 2016-07-29 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 95,5719 | -28.000 | -2.676 | 114.840.971 | ||||
| 2016-07-29 | 2016-07-28 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 95,2053 | -28.000 | -2.666 | 114.868.971 | ||||
| 2016-07-29 | 2016-07-27 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 93,2238 | -28.000 | -2.610 | 114.896.971 | ||||
| 2016-07-26 | 2016-07-26 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 93,2197 | -28.000 | -2.610 | 114.924.971 | ||||
| 2016-07-26 | 2016-07-25 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 92,9201 | -28.000 | -2.602 | 114.952.971 | ||||
| 2016-07-26 | 2016-07-22 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 92,7526 | -28.000 | -2.597 | 114.980.971 | ||||
| 2016-07-21 | 2016-07-21 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 93,2094 | -28.000 | -2.610 | 115.008.971 | ||||
| 2016-07-21 | 2016-07-20 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 92,7737 | -28.000 | -2.598 | 115.036.971 | ||||
| 2016-07-21 | 2016-07-19 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 91,9293 | -28.000 | -2.574 | 115.064.971 | ||||
| 2016-07-18 | 2016-07-18 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 91,2257 | -28.000 | -2.554 | 115.092.971 | ||||
| 2016-07-18 | 2016-07-15 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 91,1156 | -28.000 | -2.551 | 115.120.971 | ||||
| 2016-07-18 | 2016-07-14 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 91,1828 | -28.000 | -2.553 | 115.148.971 | ||||
| 2016-07-14 | 3 | Fraccaro Michael | MA | Class A Common Stock | D | 16.402 | ||||||||
| 2016-07-14 | 3 | Fraccaro Michael | MA | Class A Common Stock | D | 16.402 | ||||||||
| 2016-06-29 | 2016-06-27 | 4 | TIAN EDWARD | MA | Class A Common Stock | D | 89,6800 | -724 | -65 | 40.860 | ||||
| 2016-06-29 | 2016-06-28 | 4 | TAI JACKSON P | MA | Class A Common Stock | D | 2.047 | 29.491 | ||||||
| 2016-06-29 | 2016-06-28 | 4 | GENACHOWSKI JULIUS | MA | Class A Common Stock | D | 2.047 | 6.026 | ||||||
| 2016-06-29 | 2016-06-28 | 4 | KARCH NANCY J | MA | Class A Common Stock | D | 2.047 | 32.141 | ||||||
| 2016-06-29 | 2016-06-28 | 4 | CARLUCCI DAVID R | MA | Class A Common Stock | D | 2.047 | 61.861 | ||||||
| 2016-06-29 | 2016-06-28 | 4 | REYES JOSE OCTAVIO | MA | Class A Common Stock | D | 2.047 | 27.703 | ||||||
| 2016-06-29 | 2016-06-28 | 4 | Janow Merit E | MA | Class A Common Stock | D | 2.047 | 6.021 | ||||||
| 2016-06-29 | 2016-06-28 | 4 | Freiberg Steven J | MA | Class A Common Stock | D | 2.047 | 29.661 | ||||||
| 2016-06-29 | 2016-06-28 | 4 | Haythornthwaite Richard | MA | Class A Common Stock | D | 2.931 | 57.423 | ||||||
| 2016-06-29 | 2016-06-28 | 4 | Barzi Silvio | MA | Class A Common Stock | D | 2.047 | 25.991 | ||||||
| 2016-06-29 | 2016-06-28 | 4 | Qureshi Rima | MA | Class A Common Stock | D | 2.047 | 14.870 | ||||||
| 2016-06-29 | 2016-06-28 | 4 | Matsumoto Oki | MA | Class A Common Stock | D | 2.047 | 2.047 | ||||||
| 2016-06-20 | 2016-06-17 | 4 | Vosburg Craig | MA | Class A Common Stock | D | 93,4050 | -3.634 | -339 | 29.717 | ||||
| 2016-06-07 | 2016-06-05 | 4 | TIAN EDWARD | MA | Class A Common Stock | D | 95,9700 | -617 | -59 | 41.584 | ||||
| 2016-06-07 | 2016-06-05 | 4 | Qureshi Rima | MA | Class A Common Stock | D | 95,9700 | -486 | -47 | 12.823 | ||||
| 2016-05-10 | 2016-05-10 | 4 | FORSTER ANDREA L | MA | Employee Stock Option (right to buy) | D | 42,04 | -13.480 | 0 | |||||
| 2016-05-10 | 2016-05-10 | 4 | FORSTER ANDREA L | MA | Class A Common Stock | D | 97,0188 | -13.480 | -1.308 | 12.591 | ||||
| 2016-05-10 | 2016-05-10 | 4 | FORSTER ANDREA L | MA | Class A Common Stock | D | 42,0430 | 13.480 | 567 | 26.071 | ||||
| 2016-05-05 | 2016-05-03 | 4 | BANGA AJAY | MA | Employee Stock Option (right to buy) | D | 23,27 | -129.740 | 0 | |||||
| 2016-05-05 | 2016-05-03 | 4 | BANGA AJAY | MA | Class A Common Stock | D | 97,2448 | -9.502 | -924 | 176.608 | ||||
| 2016-05-05 | 2016-05-03 | 4 | BANGA AJAY | MA | Class A Common Stock | D | 96,3567 | -166.738 | -16.066 | 186.110 | ||||
| 2016-05-05 | 2016-05-03 | 4 | BANGA AJAY | MA | Class A Common Stock | D | 23,2740 | 129.740 | 3.020 | 352.848 | ||||
| 2016-05-04 | 2016-05-02 | 4 | Flood Gary J | MA | Employee Stock Option (right to buy) | D | 42,04 | -26.500 | 34.140 | |||||
| 2016-05-04 | 2016-05-02 | 4 | Flood Gary J | MA | Employee Stock Option (right to buy) | D | 24,04 | -42.880 | 0 | |||||
| 2016-05-04 | 2016-05-02 | 4 | Flood Gary J | MA | Employee Stock Option (right to buy) | D | 23,27 | -4.440 | 0 | |||||
| 2016-05-04 | 2016-05-02 | 4 | Flood Gary J | MA | Class A Common Stock | D | 97,7786 | -33.978 | -3.322 | 37.060 | ||||
| 2016-05-04 | 2016-05-02 | 4 | Flood Gary J | MA | Class A Common Stock | D | 97,0826 | -62.357 | -6.054 | 71.038 | ||||
| 2016-05-04 | 2016-05-02 | 4 | Flood Gary J | MA | Class A Common Stock | D | 42,0430 | 26.500 | 1.114 | 133.395 | ||||
| 2016-05-04 | 2016-05-02 | 4 | Flood Gary J | MA | Class A Common Stock | D | 24,0360 | 42.880 | 1.031 | 106.895 | ||||
| 2016-05-04 | 2016-05-02 | 4 | Flood Gary J | MA | Class A Common Stock | D | 23,2740 | 4.440 | 103 | 64.015 | ||||
| 2016-05-04 | 2016-05-02 | 4 | Reeg Robert | MA | Class A Common Stock | D | 96,9931 | -6.000 | -582 | 59.501 | ||||
| 2016-04-19 | 2016-04-15 | 4 | Garrow Ronald E | MA | Employee Stock Option (right to buy) | D | 90,13 | -5.784 | 23.136 | |||||
| 2016-04-19 | 2016-04-15 | 4 | Garrow Ronald E | MA | Class A Common Stock | D | 97,0000 | -5.784 | -561 | 8.602 | ||||
| 2016-04-19 | 2016-04-15 | 4 | Garrow Ronald E | MA | Class A Common Stock | D | 90,1300 | 5.784 | 521 | 14.386 | ||||
| 2016-04-08 | 2016-04-04 | 4/A | Murphy Timothy H | MA | Employee Stock Option (right to buy) | D | 42,04 | -10.100 | 0 | |||||
| 2016-04-08 | 2016-04-04 | 4/A | Murphy Timothy H | MA | Employee Stock Option (right to buy) | D | 24,04 | -7.020 | 0 | |||||
| 2016-04-08 | 2016-04-04 | 4/A | Garrow Ronald E | MA | Employee Stock Option (right to buy) | D | 77,72 | -4.374 | 8.748 | |||||
| 2016-04-08 | 2016-04-04 | 4/A | Garrow Ronald E | MA | Employee Stock Option (right to buy) | D | 51,83 | -3.550 | 3.550 | |||||
| 2016-04-08 | 2016-04-04 | 4/A | Garrow Ronald E | MA | Employee Stock Option (right to buy) | D | 42,04 | -2.110 | 0 | |||||
| 2016-04-06 | 2016-04-04 | 4 | Garrow Ronald E | MA | Employee Stock Option (right to buy) | D | 77,72 | 4.374 | 8.746 | |||||
| 2016-04-06 | 2016-04-04 | 4 | Garrow Ronald E | MA | Employee Stock Option (right to buy) | D | 51,83 | 3.550 | 3.550 | |||||
| 2016-04-06 | 2016-04-04 | 4 | Garrow Ronald E | MA | Employee Stock Option (right to buy) | D | 42,04 | 2.110 | 0 | |||||
| 2016-04-06 | 2016-04-04 | 4 | Garrow Ronald E | MA | Class A Common Stock | D | 95,7500 | -10.034 | -961 | 8.602 | ||||
| 2016-04-06 | 2016-04-04 | 4 | Garrow Ronald E | MA | Class A Common Stock | D | 77,7200 | 4.374 | 340 | 18.636 | ||||
| 2016-04-06 | 2016-04-04 | 4 | Garrow Ronald E | MA | Class A Common Stock | D | 51,8300 | 3.550 | 184 | 14.262 | ||||
| 2016-04-06 | 2016-04-04 | 4 | Garrow Ronald E | MA | Class A Common Stock | D | 42,0400 | 2.110 | 89 | 10.712 | ||||
| 2016-04-06 | 2016-04-04 | 4 | Murphy Timothy H | MA | Employee Stock Option (right to buy) | D | 42,04 | 10.100 | 0 | |||||
| 2016-04-06 | 2016-04-04 | 4 | Murphy Timothy H | MA | Employee Stock Option (right to buy) | D | 24,04 | 7.020 | 0 | |||||
| 2016-04-06 | 2016-04-04 | 4 | Murphy Timothy H | MA | Class A Common Stock | D | 95,6410 | -1.243 | -119 | 35.167 | ||||
| 2016-04-06 | 2016-04-04 | 4 | Murphy Timothy H | MA | Class A Common Stock | D | 94,9640 | -18.905 | -1.795 | 36.410 | ||||
| 2016-04-06 | 2016-04-04 | 4 | Murphy Timothy H | MA | Class A Common Stock | D | 42,0430 | 10.100 | 425 | 55.315 | ||||
| 2016-04-06 | 2016-04-04 | 4 | Murphy Timothy H | MA | Class A Common Stock | D | 24,0360 | 7.020 | 169 | 45.215 | ||||
| 2016-04-05 | 2016-04-01 | 4 | Haythornthwaite Richard | MA | Class A Common Stock | D | 93,7640 | -3.000 | -281 | 54.492 | ||||
| 2016-03-02 | 2016-03-01 | 4 | FORSTER ANDREA L | MA | Employee Stock Option (right to buy) | D | 90,10 | 10.764 | 10.764 | |||||
| 2016-03-02 | 2016-03-01 | 4 | FORSTER ANDREA L | MA | Class A Common Stock | D | 2.276 | 12.591 | ||||||
| 2016-03-02 | 2016-02-29 | 4 | FORSTER ANDREA L | MA | Class A Common Stock | D | 87,8750 | -1.428 | -125 | 10.315 | ||||
| 2016-03-02 | 2016-03-01 | 4 | HUNDMEJEAN MARTINA | MA | Employee Stock Option (right to buy) | D | 90,10 | 100.916 | 100.916 | |||||
| 2016-03-02 | 2016-02-29 | 4 | HUNDMEJEAN MARTINA | MA | Class A Common Stock | D | 15.357 | 144.768 | ||||||
| 2016-03-02 | 2016-03-01 | 4 | BANGA AJAY | MA | Employee Stock Option (right to buy) | D | 90,10 | 309.472 | 309.472 | |||||
| 2016-03-02 | 2016-02-29 | 4 | BANGA AJAY | MA | Class A Common Stock | D | 52.211 | 223.108 | ||||||
| 2016-03-02 | 2016-03-01 | 4 | Flood Gary J | MA | Employee Stock Option (right to buy) | D | 90,10 | 87.460 | 87.460 | |||||
| 2016-03-02 | 2016-02-29 | 4 | Flood Gary J | MA | Class A Common Stock | D | 15.485 | 59.575 | ||||||
| 2016-03-02 | 2016-03-01 | 4 | Reeg Robert | MA | Employee Stock Option (right to buy) | D | 90,10 | 49.784 | 49.784 | |||||
| 2016-03-02 | 2016-02-29 | 4 | Reeg Robert | MA | Class A Common Stock | D | 9.214 | 65.501 | ||||||
| 2016-03-02 | 2016-03-01 | 4 | Cairns Ann | MA | Employee Stock Option (right to buy) | D | 90,10 | 87.460 | 87.460 | |||||
| 2016-03-02 | 2016-02-29 | 4 | Cairns Ann | MA | Class A Common Stock | D | 15.842 | 46.091 | ||||||
| 2016-03-02 | 2016-03-01 | 4 | Garrow Ronald E | MA | Employee Stock Option (right to buy) | D | 90,10 | 26.912 | 26.912 | |||||
| 2016-03-02 | 2016-02-29 | 4 | Garrow Ronald E | MA | Class A Common Stock | D | 87,8750 | -1.250 | -110 | 8.602 | ||||
| 2016-03-02 | 2016-03-01 | 4 | Murphy Timothy H | MA | Employee Stock Option (right to buy) | D | 90,10 | 44.404 | 44.404 | |||||
| 2016-03-02 | 2016-02-29 | 4 | Murphy Timothy H | MA | Class A Common Stock | D | 87,8750 | -2.975 | -261 | 38.195 | ||||
| 2016-03-02 | 2016-03-01 | 4 | Vosburg Craig | MA | Employee Stock Option (right to buy) | D | 90,10 | 40.368 | 40.368 | |||||
| 2016-03-02 | 2016-02-29 | 4 | Vosburg Craig | MA | Class A Common Stock | D | 87,8750 | -1.394 | -122 | 33.351 | ||||
| 2016-02-11 | 2016-02-11 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 81,6536 | -53.923 | -4.403 | 115.176.971 | ||||
| 2016-02-11 | 2016-02-10 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 84,1270 | -53.925 | -4.537 | 115.230.894 | ||||
| 2016-02-09 | 2016-02-09 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 81,9492 | -53.925 | -4.419 | 115.284.819 | ||||
| 2016-02-09 | 2016-02-08 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 80,9488 | -53.925 | -4.365 | 115.338.744 | ||||
| 2016-02-09 | 2016-02-05 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 84,2004 | -53.925 | -4.541 | 115.392.669 | ||||
| 2016-02-04 | 2016-02-04 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 86,4147 | -53.925 | -4.660 | 115.446.594 | ||||
| 2016-02-04 | 2016-02-03 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 85,4973 | -53.925 | -4.610 | 115.500.519 | ||||
| 2016-02-04 | 2016-02-02 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 86,8857 | -53.925 | -4.685 | 115.554.444 | ||||
| 2016-02-01 | 2016-02-01 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 88,0269 | -53.925 | -4.747 | 115.608.369 | ||||
| 2016-02-01 | 2016-01-29 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 86,0054 | -53.925 | -4.638 | 115.662.294 | ||||
| 2016-02-01 | 2016-01-28 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 84,2058 | -53.925 | -4.541 | 115.716.219 | ||||
| 2016-01-27 | 2016-01-27 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 86,2116 | -53.925 | -4.649 | 115.770.144 | ||||
| 2016-01-27 | 2016-01-26 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 87,0189 | -53.925 | -4.692 | 115.824.069 | ||||
| 2016-01-27 | 2016-01-25 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 87,6404 | -53.925 | -4.726 | 115.877.994 | ||||
| 2016-01-22 | 2016-01-22 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 88,1815 | -53.925 | -4.755 | 115.931.919 | ||||
| 2016-01-22 | 2016-01-21 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 86,1092 | -53.925 | -4.643 | 115.985.844 | ||||
| 2016-01-22 | 2016-01-20 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 84,3038 | -53.925 | -4.546 | 116.039.769 | ||||
| 2016-01-19 | 2016-01-19 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 87,8831 | -53.925 | -4.739 | 116.093.694 | ||||
| 2016-01-19 | 2016-01-15 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 88,7037 | -53.925 | -4.783 | 116.147.619 | ||||
| 2016-01-19 | 2016-01-14 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 90,6775 | -53.925 | -4.890 | 116.201.544 | ||||
| 2016-01-08 | 3 | Vosburg Craig | MA | Class A Common Stock | D | 69.490 | ||||||||
| 2016-01-08 | 3 | Vosburg Craig | MA | Class A Common Stock | D | 69.490 | ||||||||
| 2015-12-04 | 2015-12-04 | 4 | OLIVIE MARC | MA | Class A Common Stock | D | -1.500 | 45.814 | ||||||
| 2015-12-04 | 2015-12-02 | 4 | OLIVIE MARC | MA | Class A Common Stock | D | -500 | 47.314 | ||||||
| 2015-11-12 | 2015-11-11 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 101,1791 | -4.419 | -447 | 116.255.469 | ||||
| 2015-11-12 | 2015-11-10 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 100,2930 | -4.415 | -443 | 116.259.888 | ||||
| 2015-11-12 | 2015-11-09 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 100,3358 | -4.415 | -443 | 116.264.303 | ||||
| 2015-11-06 | 2015-11-06 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 100,8694 | -4.415 | -445 | 116.268.718 | ||||
| 2015-11-06 | 2015-11-05 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 100,4048 | -4.415 | -443 | 116.273.133 | ||||
| 2015-11-06 | 2015-11-04 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 100,1279 | -4.415 | -442 | 116.277.548 | ||||
| 2015-11-03 | 2015-11-03 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 99,8579 | -4.415 | -441 | 116.281.963 | ||||
| 2015-11-03 | 2015-11-02 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 99,1085 | -4.415 | -438 | 116.286.378 | ||||
| 2015-11-03 | 2015-10-30 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 99,6933 | -4.415 | -440 | 116.290.793 | ||||
| 2015-10-29 | 2015-10-29 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 100,9679 | -4.415 | -446 | 116.295.208 | ||||
| 2015-10-29 | 2015-10-28 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 99,4083 | -4.415 | -439 | 116.299.623 | ||||
| 2015-10-29 | 2015-10-27 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 98,5429 | -4.415 | -435 | 116.304.038 | ||||
| 2015-10-26 | 2015-10-26 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 99,3710 | -4.415 | -439 | 116.308.453 | ||||
| 2015-10-26 | 2015-10-23 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 98,8017 | -4.415 | -436 | 116.312.868 | ||||
| 2015-10-26 | 2015-10-22 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 98,0000 | -4.415 | -433 | 116.317.283 | ||||
| 2015-10-21 | 2015-10-21 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 97,5593 | -4.415 | -431 | 116.321.698 | ||||
| 2015-10-21 | 2015-10-20 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 97,4974 | -4.415 | -430 | 116.326.113 | ||||
| 2015-10-21 | 2015-10-19 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 97,5594 | -4.415 | -431 | 116.330.528 | ||||
| 2015-10-14 | 2015-10-14 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 95,5773 | -4.415 | -422 | 116.334.943 | ||||
| 2015-10-14 | 2015-10-13 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 96,3136 | -4.415 | -425 | 116.339.358 | ||||
| 2015-10-02 | 2015-10-01 | 4 | Haythornthwaite Richard | MA | Class A Common Stock | D | 90,5371 | -3.000 | -272 | 57.492 | ||||
| 2015-09-22 | 2015-09-19 | 4 | HUNDMEJEAN MARTINA | MA | Class A Common Stock | D | 92,5800 | -10.517 | -974 | 129.411 | ||||
| 2015-08-21 | 2015-08-19 | 4 | Flood Gary J | MA | Employee Stock Option (right to buy) | D | 24,04 | 24,0360 | -14.000 | -337 | 42.880 | |||
| 2015-08-21 | 2015-08-19 | 4 | Flood Gary J | MA | Class A Common Stock | D | 96,7555 | -19.400 | -1.877 | 44.090 | ||||
| 2015-08-21 | 2015-08-19 | 4 | Flood Gary J | MA | Class A Common Stock | D | 24,0360 | 14.000 | 337 | 63.490 | ||||
| 2015-08-13 | 2015-08-13 | 4 | TIAN EDWARD | MA | Class A Common Stock | D | 97,4100 | -10.500 | -1.023 | 42.201 | ||||
| 2015-08-12 | 2015-08-12 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 95,9185 | -11.087 | -1.063 | 116.343.773 | ||||
| 2015-08-11 | 2015-08-11 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 97,2717 | -11.081 | -1.078 | 116.354.860 | ||||
| 2015-08-11 | 2015-08-10 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 98,6235 | -11.081 | -1.093 | 116.365.941 | ||||
| 2015-08-11 | 2015-08-07 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 97,0771 | -11.081 | -1.076 | 116.377.022 | ||||
| 2015-08-10 | 2015-08-06 | 4 | HUNDMEJEAN MARTINA | MA | Employee Stock Option (right to buy) | D | 23,27 | -64.880 | 0 | |||||
| 2015-08-10 | 2015-08-06 | 4 | HUNDMEJEAN MARTINA | MA | Class A Common Stock | D | 97,7680 | -65.690 | -6.422 | 139.928 | ||||
| 2015-08-10 | 2015-08-06 | 4 | HUNDMEJEAN MARTINA | MA | Class A Common Stock | D | 98,3229 | -11.175 | -1.099 | 205.618 | ||||
| 2015-08-10 | 2015-08-06 | 4 | HUNDMEJEAN MARTINA | MA | Class A Common Stock | D | 23,2740 | 64.880 | 1.510 | 216.793 | ||||
| 2015-08-06 | 2015-08-06 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 97,7102 | -11.081 | -1.083 | 116.388.103 | ||||
| 2015-08-06 | 2015-08-05 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 98,3701 | -11.081 | -1.090 | 116.399.184 | ||||
| 2015-08-06 | 2015-08-04 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 97,7363 | -11.081 | -1.083 | 116.410.265 | ||||
| 2015-07-31 | 2015-07-31 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 98,0429 | -11.081 | -1.086 | 116.421.346 | ||||
| 2015-07-31 | 2015-07-30 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 97,0890 | -11.081 | -1.076 | 116.432.427 | ||||
| 2015-07-31 | 2015-07-29 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 94,8694 | -11.081 | -1.051 | 116.443.508 | ||||
| 2015-07-28 | 2015-07-28 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 95,0293 | -11.081 | -1.053 | 116.454.589 | ||||
| 2015-07-28 | 2015-07-27 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 94,8612 | -11.081 | -1.051 | 116.465.670 | ||||
| 2015-07-28 | 2015-07-24 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 96,5543 | -11.081 | -1.070 | 116.476.751 | ||||
| 2015-07-23 | 2015-07-23 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 95,9992 | -11.081 | -1.064 | 116.487.832 | ||||
| 2015-07-23 | 2015-07-22 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 96,8027 | -11.081 | -1.073 | 116.498.913 | ||||
| 2015-07-22 | 2015-07-20 | 4 | FORSTER ANDREA L | MA | Class A Common Stock | D | 97,0000 | -1.486 | -144 | 11.743 | ||||
| 2015-07-21 | 2015-07-21 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 96,8615 | -11.081 | -1.073 | 116.509.994 | ||||
| 2015-07-21 | 2015-07-20 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 97,2271 | -11.081 | -1.077 | 116.521.075 | ||||
| 2015-07-21 | 2015-07-17 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 95,6997 | -11.081 | -1.060 | 116.532.156 | ||||
| 2015-07-16 | 2015-07-16 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 95,6846 | -11.081 | -1.060 | 116.543.237 | ||||
| 2015-07-16 | 2015-07-15 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 95,3831 | -11.081 | -1.057 | 116.554.318 | ||||
| 2015-07-08 | 2015-07-06 | 4 | Murphy Timothy H | MA | Class A Common Stock | D | 93,9291 | -2.938 | -276 | 41.170 | ||||
| 2015-07-08 | 2015-07-06 | 4 | Murphy Timothy H | MA | Class A Common Stock | D | 94,4070 | -1.026 | -97 | 44.108 | ||||
| 2015-06-11 | 2015-06-09 | 4 | TIAN EDWARD | MA | Class A Common Stock | D | 2.009 | 52.701 | ||||||
| 2015-06-11 | 2015-06-09 | 4 | TAI JACKSON P | MA | Class A Common Stock | D | 2.009 | 27.444 | ||||||
| 2015-06-11 | 2015-06-09 | 4 | GENACHOWSKI JULIUS | MA | Class A Common Stock | D | 2.009 | 3.979 | ||||||
| 2015-06-11 | 2015-06-11 | 4 | FORSTER ANDREA L | MA | Class A Common Stock | D | 95,0000 | -1.485 | -141 | 13.229 | ||||
| 2015-06-11 | 2015-06-09 | 4 | KARCH NANCY J | MA | Class A Common Stock | D | 2.009 | 30.094 | ||||||
| 2015-06-11 | 2015-06-09 | 4 | CARLUCCI DAVID R | MA | Class A Common Stock | D | 2.009 | 59.814 | ||||||
| 2015-06-11 | 2015-06-09 | 4 | OLIVIE MARC | MA | Class A Common Stock | D | 2.009 | 47.814 | ||||||
| 2015-06-11 | 2015-06-09 | 4 | REYES JOSE OCTAVIO | MA | Class A Common Stock | D | 2.009 | 25.656 | ||||||
| 2015-06-11 | 2015-06-09 | 4 | Janow Merit E | MA | Class A Common Stock | D | 2.009 | 3.974 | ||||||
| 2015-06-11 | 2015-06-09 | 4 | Freiberg Steven J | MA | Class A Common Stock | D | 2.009 | 27.614 | ||||||
| 2015-06-11 | 2015-06-09 | 4 | Haythornthwaite Richard | MA | Class A Common Stock | D | 2.878 | 60.492 | ||||||
| 2015-06-11 | 2015-06-09 | 4 | Barzi Silvio | MA | Class A Common Stock | D | 2.009 | 23.944 | ||||||
| 2015-06-11 | 2015-06-09 | 4 | Qureshi Rima | MA | Class A Common Stock | D | 2.009 | 13.309 | ||||||
| 2015-06-09 | 2015-06-07 | 4 | TIAN EDWARD | MA | Class A Common Stock | D | 92,2650 | -641 | -59 | 50.692 | ||||
| 2015-06-09 | 2015-06-07 | 4 | REYES JOSE OCTAVIO | MA | Class A Common Stock | D | 92,2650 | -709 | -65 | 23.647 | ||||
| 2015-06-09 | 2015-06-07 | 4 | Haythornthwaite Richard | MA | Class A Common Stock | D | 92,2650 | -936 | -86 | 57.614 | ||||
| 2015-06-09 | 2015-06-07 | 4 | Qureshi Rima | MA | Class A Common Stock | D | 92,2650 | -584 | -54 | 11.300 | ||||
| 2015-05-06 | 2015-05-04 | 4 | BANGA AJAY | MA | Employee Stock Option (right to buy) | D | 23,27 | -64.870 | 129.740 | |||||
| 2015-05-06 | 2015-05-04 | 4 | BANGA AJAY | MA | Class A Common Stock | D | 91,4547 | -98.837 | -9.039 | 170.897 | ||||
| 2015-05-06 | 2015-05-04 | 4 | BANGA AJAY | MA | Class A Common Stock | D | 91,9361 | -1.033 | -95 | 269.734 | ||||
| 2015-05-06 | 2015-05-04 | 4 | BANGA AJAY | MA | Class A Common Stock | D | 23,2740 | 64.870 | 1.510 | 270.767 | ||||
| 2015-05-06 | 2015-05-04 | 4 | McWilton Chris | MA | Employee Stock Option (right to buy) | D | 24,04 | -17.040 | 40.000 | |||||
| 2015-05-06 | 2015-05-04 | 4 | McWilton Chris | MA | Class A Common Stock | D | 91,6157 | -23.448 | -2.148 | 25.750 | ||||
| 2015-05-06 | 2015-05-04 | 4 | McWilton Chris | MA | Class A Common Stock | D | 24,0360 | 17.040 | 410 | 49.198 | ||||
| 2015-05-06 | 2015-05-05 | 4 | Barzi Silvio | MA | Class A Common Stock | D | 91,1400 | -5.290 | -482 | 21.935 | ||||
| 2015-05-06 | 2015-05-04 | 4 | Cairns Ann | MA | Employee Stock Option (right to buy) | D | 42,04 | -37.890 | 12.630 | |||||
| 2015-05-06 | 2015-05-04 | 4 | Cairns Ann | MA | Class A Common Stock | D | 91,0703 | -37.890 | -3.451 | 30.249 | ||||
| 2015-05-06 | 2015-05-04 | 4 | Cairns Ann | MA | Class A Common Stock | D | 42,0430 | 37.890 | 1.593 | 68.139 | ||||
| 2015-05-01 | 2015-04-29 | 4 | Qureshi Rima | MA | Class A Common Stock | D | 91,7050 | -101 | -9 | 11.884 | ||||
| 2015-04-02 | 2015-04-01 | 4 | Haythornthwaite Richard | MA | Class A Common Stock | D | 86,2363 | -3.000 | -259 | 58.550 | ||||
| 2015-03-17 | 2015-03-13 | 4 | McWilton Chris | MA | Class A Common Stock | D | 88,3017 | -6.000 | -530 | 32.158 | ||||
| 2015-03-10 | 2015-03-06 | 4 | Flood Gary J | MA | Class A Common Stock | D | 91,1068 | -13.136 | -1.197 | 49.490 | ||||
| 2015-03-03 | 2014-11-10 | 4 | GENACHOWSKI JULIUS | MA | Class A Common Stock | D | 84,7139 | 2 | 0 | 1.970 | ||||
| 2015-03-03 | 2014-08-08 | 4 | GENACHOWSKI JULIUS | MA | Class A Common Stock | D | 75,5286 | 3 | 0 | 1.968 | ||||
| 2015-03-03 | 2015-03-01 | 4 | Reeg Robert | MA | Employee Stock Option (right to buy) | D | 90,13 | 50.608 | 50.608 | |||||
| 2015-03-03 | 2015-02-28 | 4 | Reeg Robert | MA | Class A Common Stock | D | 9.238 | 56.287 | ||||||
| 2015-03-03 | 2015-03-01 | 4 | McWilton Chris | MA | Employee Stock Option (right to buy) | D | 90,13 | 75.188 | 75.188 | |||||
| 2015-03-03 | 2015-02-28 | 4 | McWilton Chris | MA | Class A Common Stock | D | 12.408 | 38.158 | ||||||
| 2015-03-03 | 2015-03-02 | 4 | BANGA AJAY | MA | Class A Common Stock | D | -5.700 | 205.897 | ||||||
| 2015-03-03 | 2015-03-01 | 4 | BANGA AJAY | MA | Employee Stock Option (right to buy) | D | 90,13 | 303.644 | 303.644 | |||||
| 2015-03-03 | 2015-03-01 | 4 | BANGA AJAY | MA | Class A Common Stock | D | 49.930 | 211.597 | ||||||
| 2015-03-03 | 2015-03-01 | 4 | HUNDMEJEAN MARTINA | MA | Employee Stock Option (right to buy) | D | 90,13 | 93.984 | 93.984 | |||||
| 2015-03-03 | 2015-02-28 | 4 | HUNDMEJEAN MARTINA | MA | Class A Common Stock | D | 11.985 | 151.913 | ||||||
| 2015-03-03 | 2015-03-01 | 4 | Flood Gary J | MA | Employee Stock Option (right to buy) | D | 90,13 | 75.188 | 75.188 | |||||
| 2015-03-03 | 2015-02-28 | 4 | Flood Gary J | MA | Class A Common Stock | D | 13.136 | 62.626 | ||||||
| 2015-03-03 | 2015-03-01 | 4 | FORSTER ANDREA L | MA | Employee Stock Option (right to buy) | D | 90,13 | 11.568 | 11.568 | |||||
| 2015-03-03 | 2015-03-01 | 4 | FORSTER ANDREA L | MA | Class A Common Stock | D | 2.266 | 14.714 | ||||||
| 2015-03-03 | 2015-02-28 | 4 | FORSTER ANDREA L | MA | Class A Common Stock | D | 90,8250 | -1.760 | -160 | 12.448 | ||||
| 2015-03-03 | 2015-03-01 | 4 | Cairns Ann | MA | Employee Stock Option (right to buy) | D | 90,13 | 75.188 | 75.188 | |||||
| 2015-03-03 | 2015-02-28 | 4 | Cairns Ann | MA | Class A Common Stock | D | 11.979 | 30.249 | ||||||
| 2015-03-03 | 2015-03-02 | 4 | Garrow Ronald E | MA | Employee Stock Option (right to buy) | D | 77,72 | -4.374 | 13.122 | |||||
| 2015-03-03 | 2015-03-02 | 4 | Garrow Ronald E | MA | Employee Stock Option (right to buy) | D | 51,83 | -3.550 | 7.100 | |||||
| 2015-03-03 | 2015-03-02 | 4 | Garrow Ronald E | MA | Employee Stock Option (right to buy) | D | 42,04 | -2.110 | 2.110 | |||||
| 2015-03-03 | 2015-03-02 | 4 | Garrow Ronald E | MA | Class A Common Stock | D | 90,0000 | -10.034 | -903 | 9.852 | ||||
| 2015-03-03 | 2015-03-02 | 4 | Garrow Ronald E | MA | Class A Common Stock | D | 42,0430 | 2.110 | 89 | 19.886 | ||||
| 2015-03-03 | 2015-03-02 | 4 | Garrow Ronald E | MA | Class A Common Stock | D | 51,8300 | 3.550 | 184 | 17.776 | ||||
| 2015-03-03 | 2015-03-02 | 4 | Garrow Ronald E | MA | Class A Common Stock | D | 77,7200 | 4.374 | 340 | 14.226 | ||||
| 2015-03-03 | 2015-03-01 | 4 | Garrow Ronald E | MA | Employee Stock Option (right to buy) | D | 90,13 | 28.920 | 28.920 | |||||
| 2015-03-03 | 2015-03-01 | 4 | Garrow Ronald E | MA | Class A Common Stock | D | 90,8250 | -1.102 | -100 | 9.852 | ||||
| 2015-03-03 | 2015-03-01 | 4 | Murphy Timothy H | MA | Employee Stock Option (right to buy) | D | 90,13 | 43.376 | 43.376 | |||||
| 2015-03-03 | 2015-02-28 | 4 | Murphy Timothy H | MA | Class A Common Stock | D | 90,8250 | -3.176 | -288 | 45.134 | ||||
| 2015-02-26 | 2015-02-25 | 4 | FORSTER ANDREA L | MA | Class A Common Stock | D | 92,0000 | -1.485 | -137 | 14.208 | ||||
| 2015-02-20 | 2015-02-18 | 4 | Reeg Robert | MA | Class A Common Stock | D | 87,5266 | -8.100 | -709 | 47.049 | ||||
| 2015-02-17 | 2015-02-12 | 4 | HUNDMEJEAN MARTINA By husband | MA | Class A Common Stock | I | 86,3350 | -2.018 | -174 | 0 | ||||
| 2015-02-17 | 2014-11-11 | 4 | HUNDMEJEAN MARTINA By husband | MA | Class A Common Stock | I | 84,7200 | 3 | 0 | 2.018 | ||||
| 2015-02-17 | 2014-08-11 | 4 | HUNDMEJEAN MARTINA By husband | MA | Class A Common Stock | I | 75,4800 | 3 | 0 | 2.015 | ||||
| 2015-02-17 | 2014-05-12 | 4 | HUNDMEJEAN MARTINA By husband | MA | Class A Common Stock | I | 74,9100 | 3 | 0 | 2.013 | ||||
| 2015-02-17 | 2014-02-11 | 4 | HUNDMEJEAN MARTINA By husband | MA | Class A Common Stock | I | 76,4600 | 3 | 0 | 2.010 | ||||
| 2015-02-17 | 2013-11-11 | 4 | HUNDMEJEAN MARTINA By husband | MA | Class A Common Stock | I | 737,7000 | 0 | 0 | 201 | ||||
| 2015-02-17 | 2013-08-12 | 4 | HUNDMEJEAN MARTINA By husband | MA | Class A Common Stock | I | 635,6100 | 0 | 0 | 201 | ||||
| 2015-02-17 | 2013-05-10 | 4 | HUNDMEJEAN MARTINA By husband | MA | Class A Common Stock | I | 555,9400 | 0 | 0 | 200 | ||||
| 2015-02-17 | 2013-02-11 | 4 | HUNDMEJEAN MARTINA By husband | MA | Class A Common Stock | I | 524,0170 | 0 | 0 | 200 | ||||
| 2015-02-12 | 2015-02-12 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 86,1880 | -70.673 | -6.091 | 116.565.399 | ||||
| 2015-02-12 | 2015-02-11 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 84,3882 | -70.664 | -5.963 | 116.636.072 | ||||
| 2015-02-12 | 2015-02-10 | 4 | McWilton Chris | MA | Employee Stock Option (right to buy) | D | 24,04 | -13.160 | 57.040 | |||||
| 2015-02-12 | 2015-02-10 | 4 | McWilton Chris | MA | Employee Stock Option (right to buy) | D | 23,27 | -16.220 | 0 | |||||
| 2015-02-12 | 2015-02-10 | 4 | McWilton Chris | MA | Class A Common Stock | D | 85,1100 | -29.380 | -2.501 | 25.750 | ||||
| 2015-02-12 | 2015-02-10 | 4 | McWilton Chris | MA | Class A Common Stock | D | 24,0360 | 13.160 | 316 | 55.130 | ||||
| 2015-02-12 | 2015-02-10 | 4 | McWilton Chris | MA | Class A Common Stock | D | 23,2740 | 16.220 | 378 | 41.970 | ||||
| 2015-02-10 | 2015-02-10 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 84,3167 | -70.664 | -5.958 | 116.706.736 | ||||
| 2015-02-10 | 2015-02-09 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 84,0929 | -70.664 | -5.942 | 116.777.400 | ||||
| 2015-02-10 | 2015-02-06 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 84,9971 | -70.664 | -6.006 | 116.848.064 | ||||
| 2015-02-05 | 2015-02-05 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 84,6032 | -70.664 | -5.978 | 116.918.728 | ||||
| 2015-02-05 | 2015-02-04 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 84,2596 | -70.664 | -5.954 | 116.989.392 | ||||
| 2015-02-05 | 2015-02-03 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 82,8959 | -70.664 | -5.858 | 117.060.056 | ||||
| 2015-02-02 | 2015-02-02 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 81,9764 | -70.664 | -5.793 | 117.130.720 | ||||
| 2015-02-02 | 2015-01-30 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 82,8363 | -70.664 | -5.854 | 117.201.384 | ||||
| 2015-02-02 | 2015-01-29 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 80,5138 | -70.664 | -5.689 | 117.272.048 | ||||
| 2015-01-28 | 2015-01-28 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 82,2494 | -70.664 | -5.812 | 117.342.712 | ||||
| 2015-01-28 | 2015-01-27 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 81,7289 | -70.664 | -5.775 | 117.413.376 | ||||
| 2015-01-28 | 2015-01-26 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 83,3143 | -70.664 | -5.887 | 117.484.040 | ||||
| 2015-01-23 | 2015-01-23 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 84,2277 | -70.664 | -5.952 | 117.554.704 | ||||
| 2015-01-23 | 2015-01-22 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 83,4905 | -70.664 | -5.900 | 117.625.368 | ||||
| 2015-01-23 | 2015-01-21 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 83,8371 | -70.664 | -5.924 | 117.696.032 | ||||
| 2015-01-20 | 2015-01-20 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 83,5736 | -70.664 | -5.906 | 117.766.696 | ||||
| 2015-01-20 | 2015-01-16 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 82,6665 | -70.664 | -5.842 | 117.837.360 | ||||
| 2015-01-20 | 2015-01-15 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 83,0554 | -70.664 | -5.869 | 117.908.024 | ||||
| 2015-01-07 | 2015-01-05 | 4 | OLIVIE MARC | MA | Class A Common Stock | D | 84,0135 | -8.749 | -735 | 45.805 | ||||
| 2015-01-07 | 2015-01-05 | 4 | OLIVIE MARC | MA | Class A Common Stock | D | 84,8065 | -3.251 | -276 | 54.554 | ||||
| 2014-11-20 | 2014-11-18 | 4 | McWilton Chris | MA | Employee Stock Option (right to buy) | D | 23,27 | -16.220 | 16.220 | |||||
| 2014-11-20 | 2014-11-18 | 4 | McWilton Chris | MA | Class A Common Stock | D | 83,5046 | -16.220 | -1.354 | 25.750 | ||||
| 2014-11-20 | 2014-11-18 | 4 | McWilton Chris | MA | Class A Common Stock | D | 23,2740 | 16.220 | 378 | 41.970 | ||||
| 2014-11-20 | 2014-11-17 | 4 | McWilton Chris | MA | Class A Common Stock | D | -300 | 25.750 | ||||||
| 2014-11-06 | 2014-11-06 | 4 | Freiberg Steven J | MA | Class A Common Stock | D | 86,0111 | -15.390 | -1.324 | 25.605 | ||||
| 2014-11-06 | 2014-11-06 | 4 | Freiberg Steven J | MA | Class A Common Stock | D | 85,8660 | -4.610 | -396 | 40.995 | ||||
| 2014-11-06 | 2014-11-04 | 4 | Haythornthwaite Richard | MA | Class A Common Stock | D | 83,6891 | -3.000 | -251 | 61.550 | ||||
| 2014-11-03 | 2014-10-30 | 4 | Garrow Ronald E | MA | Employee Stock Option (right to buy) | D | 51,83 | -3.550 | 10.650 | |||||
| 2014-11-03 | 2014-10-30 | 4 | Garrow Ronald E | MA | Employee Stock Option (right to buy) | D | 42,04 | -4.220 | 4.220 | |||||
| 2014-11-03 | 2014-10-30 | 4 | Garrow Ronald E | MA | Class A Common Stock | D | 80,0000 | -7.770 | -622 | 10.954 | ||||
| 2014-11-03 | 2014-10-30 | 4 | Garrow Ronald E | MA | Class A Common Stock | D | 51,8300 | 3.550 | 184 | 18.724 | ||||
| 2014-11-03 | 2014-10-30 | 4 | Garrow Ronald E | MA | Class A Common Stock | D | 42,0430 | 4.220 | 177 | 15.174 | ||||
| 2014-09-30 | 2014-09-30 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 74,8621 | -7.905 | -592 | 117.978.688 | ||||
| 2014-09-30 | 2014-09-29 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 74,5143 | -7.893 | -588 | 117.986.593 | ||||
| 2014-09-26 | 2014-09-26 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 74,8035 | -7.893 | -590 | 117.994.486 | ||||
| 2014-09-26 | 2014-09-25 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 75,5575 | -7.893 | -596 | 118.002.379 | ||||
| 2014-09-26 | 2014-09-24 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 76,1583 | -7.893 | -601 | 118.010.272 | ||||
| 2014-09-23 | 2014-09-23 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 75,9788 | -7.893 | -600 | 118.018.165 | ||||
| 2014-09-23 | 2014-09-22 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 76,7986 | -7.893 | -606 | 118.026.058 | ||||
| 2014-09-23 | 2014-09-19 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 78,0080 | -7.893 | -616 | 118.033.951 | ||||
| 2014-09-23 | 2014-09-21 | 4 | TIAN EDWARD | MA | Class A Common Stock | D | 77,8050 | -842 | -66 | 51.333 | ||||
| 2014-09-23 | 2014-09-19 | 4 | Murphy Timothy H | MA | Class A Common Stock | D | 77,8050 | -4.307 | -335 | 48.310 | ||||
| 2014-09-23 | 2014-09-19 | 4 | Cairns Ann | MA | Class A Common Stock | D | 77,8050 | -8.310 | -647 | 18.270 | ||||
| 2014-09-23 | 2014-09-19 | 4 | FORSTER ANDREA L | MA | Class A Common Stock | D | 77,8050 | -2.614 | -203 | 15.693 | ||||
| 2014-09-23 | 2014-09-21 | 4 | REYES JOSE OCTAVIO | MA | Class A Common Stock | D | 77,8050 | -999 | -78 | 24.356 | ||||
| 2014-09-23 | 2014-09-19 | 4 | HUNDMEJEAN MARTINA | MA | Class A Common Stock | D | 77,8050 | -10.518 | -818 | 139.928 | ||||
| 2014-09-18 | 2014-09-18 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 77,1819 | -7.893 | -609 | 118.041.844 | ||||
| 2014-09-18 | 2014-09-17 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 76,2758 | -7.893 | -602 | 118.049.737 | ||||
| 2014-09-18 | 2014-09-16 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 75,3438 | -7.893 | -595 | 118.057.630 | ||||
| 2014-09-15 | 2014-09-15 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 75,0560 | -7.893 | -592 | 118.065.523 | ||||
| 2014-09-15 | 2014-09-12 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 75,5812 | -7.893 | -597 | 118.073.416 | ||||
| 2014-09-15 | 2014-09-11 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 76,0381 | -7.893 | -600 | 118.081.309 | ||||
| 2014-09-10 | 2014-09-10 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 76,3153 | -7.893 | -602 | 118.089.202 | ||||
| 2014-09-10 | 2014-09-09 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 75,9846 | -7.893 | -600 | 118.097.095 | ||||
| 2014-09-10 | 2014-09-08 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 76,5509 | -7.893 | -604 | 118.104.988 | ||||
| 2014-09-05 | 2014-09-05 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 76,3388 | -7.893 | -603 | 118.112.881 | ||||
| 2014-09-05 | 2014-09-04 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 76,6201 | -7.893 | -605 | 118.120.774 | ||||
| 2014-09-05 | 2014-09-03 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 75,9653 | -7.893 | -600 | 118.128.667 | ||||
| 2014-09-02 | 2014-08-28 | 4 | Flood Gary J | MA | Employee Stock Option (right to buy) | D | 23,27 | -28.000 | 4.440 | |||||
| 2014-09-02 | 2014-08-28 | 4 | Flood Gary J | MA | Class A Common Stock | D | 76,2176 | -32.290 | -2.461 | 49.490 | ||||
| 2014-09-02 | 2014-08-28 | 4 | Flood Gary J | MA | Class A Common Stock | D | 23,2740 | 28.000 | 652 | 81.780 | ||||
| 2014-08-18 | 2014-08-15 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 75,4307 | -13.414 | -1.012 | 118.136.560 | ||||
| 2014-08-14 | 2014-08-14 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 75,9434 | -13.404 | -1.018 | 118.149.974 | ||||
| 2014-08-14 | 2014-08-13 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 76,0982 | -13.404 | -1.020 | 118.163.378 | ||||
| 2014-08-12 | 2014-08-12 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 75,2153 | -13.404 | -1.008 | 118.176.782 | ||||
| 2014-08-12 | 2014-08-11 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 75,6062 | -13.404 | -1.013 | 118.190.186 | ||||
| 2014-08-12 | 2014-08-08 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 74,1930 | -13.404 | -994 | 118.203.590 | ||||
| 2014-08-11 | 2014-08-11 | 4 | McWilton Chris | MA | Employee Stock Option (right to buy) | D | 23,27 | -6.906 | 32.440 | |||||
| 2014-08-11 | 2014-08-11 | 4 | McWilton Chris | MA | Class A Common Stock | D | 75,5600 | -6.906 | -522 | 26.050 | ||||
| 2014-08-11 | 2014-08-11 | 4 | McWilton Chris | MA | Class A Common Stock | D | 23,2740 | 6.906 | 161 | 32.956 | ||||
| 2014-08-11 | 2014-08-07 | 4 | McWilton Chris | MA | Employee Stock Option (right to buy) | D | 23,27 | -9.314 | 39.346 | |||||
| 2014-08-11 | 2014-08-07 | 4 | McWilton Chris | MA | Class A Common Stock | D | 75,5000 | -9.314 | -703 | 26.050 | ||||
| 2014-08-11 | 2014-08-07 | 4 | McWilton Chris | MA | Class A Common Stock | D | 23,2740 | 9.314 | 217 | 35.364 | ||||
| 2014-08-07 | 2014-08-05 | 4 | HUNDMEJEAN MARTINA | MA | Employee Stock Option (right to buy) | D | 15,80 | -72.360 | 0 | |||||
| 2014-08-07 | 2014-08-05 | 4 | HUNDMEJEAN MARTINA | MA | Class A Common Stock | D | 75,3539 | -103.419 | -7.793 | 150.446 | ||||
| 2014-08-07 | 2014-08-05 | 4 | HUNDMEJEAN MARTINA | MA | Class A Common Stock | D | 15,8030 | 72.360 | 1.144 | 253.865 | ||||
| 2014-08-07 | 2014-08-07 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 74,7026 | -13.404 | -1.001 | 118.216.994 | ||||
| 2014-08-07 | 2014-08-06 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 75,2891 | -13.404 | -1.009 | 118.230.398 | ||||
| 2014-08-07 | 2014-08-05 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 75,3291 | -13.404 | -1.010 | 118.243.802 | ||||
| 2014-08-01 | 2014-08-01 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 74,3889 | -13.404 | -997 | 118.257.206 | ||||
| 2014-08-01 | 2014-07-31 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 74,8538 | -13.404 | -1.003 | 118.270.610 | ||||
| 2014-08-01 | 2014-07-30 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 75,8371 | -13.404 | -1.017 | 118.284.014 | ||||
| 2014-07-29 | 2014-07-29 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 76,0552 | -13.404 | -1.019 | 118.297.418 | ||||
| 2014-07-29 | 2014-07-28 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 75,7131 | -13.404 | -1.015 | 118.310.822 | ||||
| 2014-07-29 | 2014-07-25 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 75,6288 | -13.404 | -1.014 | 118.324.226 | ||||
| 2014-07-24 | 2014-07-24 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 77,5046 | -13.404 | -1.039 | 118.337.630 | ||||
| 2014-07-24 | 2014-07-23 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 77,8382 | -13.404 | -1.043 | 118.351.034 | ||||
| 2014-07-24 | 2014-07-22 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 77,9978 | -13.404 | -1.045 | 118.364.438 | ||||
| 2014-07-21 | 2014-07-21 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 76,9350 | -13.404 | -1.031 | 118.377.842 | ||||
| 2014-07-21 | 2014-07-18 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 77,1564 | -13.404 | -1.034 | 118.391.246 | ||||
| 2014-07-02 | 2014-06-30 | 4 | BANGA AJAY | MA | Class A Common Stock | D | 73,4700 | -66.986 | -4.921 | 227.277 | ||||
| 2014-06-12 | 2014-06-11 | 4 | Flood Gary J | MA | Class A Common Stock | D | 76,7467 | -9.298 | -714 | 53.780 | ||||
| 2014-06-05 | 2014-06-03 | 4 | TIAN EDWARD | MA | Class A Common Stock | D | 1.965 | 52.175 | ||||||
| 2014-06-05 | 2014-06-03 | 4 | TAI JACKSON P | MA | Class A Common Stock | D | 1.965 | 25.435 | ||||||
| 2014-06-05 | 2014-06-03 | 4 | GENACHOWSKI JULIUS | MA | Class A Common Stock | D | 1.965 | 1.965 | ||||||
| 2014-06-05 | 2014-06-03 | 4 | KARCH NANCY J | MA | Class A Common Stock | D | 1.965 | 28.085 | ||||||
| 2014-06-05 | 2014-06-03 | 4 | CARLUCCI DAVID R | MA | Class A Common Stock | D | 1.965 | 57.805 | ||||||
| 2014-06-05 | 2014-06-03 | 4 | OLIVIE MARC | MA | Class A Common Stock | D | 1.965 | 57.805 | ||||||
| 2014-06-05 | 2014-06-03 | 4 | REYES JOSE OCTAVIO | MA | Class A Common Stock | D | 1.965 | 25.355 | ||||||
| 2014-06-05 | 2014-06-03 | 4 | Janow Merit E | MA | Class A Common Stock | D | 1.965 | 1.965 | ||||||
| 2014-06-05 | 2014-06-03 | 4 | Freiberg Steven J | MA | Class A Common Stock | D | 1.965 | 45.605 | ||||||
| 2014-06-05 | 2014-06-03 | 4 | Haythornthwaite Richard | MA | Class A Common Stock | D | 2.620 | 64.550 | ||||||
| 2014-06-05 | 2014-06-03 | 4 | Barzi Silvio | MA | Class A Common Stock | D | 1.965 | 27.225 | ||||||
| 2014-06-05 | 2014-06-03 | 4 | Qureshi Rima | MA | Class A Common Stock | D | 1.965 | 11.985 | ||||||
| 2014-05-19 | 2014-05-15 | 4 | McWilton Chris | MA | Employee Stock Option (right to buy) | D | 23,27 | -16.220 | 48.660 | |||||
| 2014-05-19 | 2014-05-15 | 4 | McWilton Chris | MA | Class A Common Stock | D | 74,0000 | -16.220 | -1.200 | 41.050 | ||||
| 2014-05-19 | 2014-05-15 | 4 | McWilton Chris | MA | Class A Common Stock | D | 23,2740 | 16.220 | 378 | 57.270 | ||||
| 2014-05-08 | 2014-05-06 | 4 | BANGA AJAY | MA | Employee Stock Option (right to buy) | D | 23,27 | -64.870 | 194.610 | |||||
| 2014-05-08 | 2014-05-06 | 4 | BANGA AJAY | MA | Class A Common Stock | D | 74,1186 | -64.870 | -4.808 | 294.263 | ||||
| 2014-05-08 | 2014-05-06 | 4 | BANGA AJAY | MA | Class A Common Stock | D | 74,1186 | -40.000 | -2.965 | 359.133 | ||||
| 2014-05-08 | 2014-05-06 | 4 | BANGA AJAY | MA | Class A Common Stock | D | 23,2740 | 64.870 | 1.510 | 399.133 | ||||
| 2014-04-04 | 3 | Murphy Timothy H By Child 1 | MA | Class A Common Stock | I | 55.617 | ||||||||
| 2014-04-04 | 3 | Murphy Timothy H By Child 2 | MA | Class A Common Stock | I | 55.617 | ||||||||
| 2014-04-04 | 3 | Murphy Timothy H | MA | Class A Common Stock | D | 107.234 | ||||||||
| 2014-04-04 | 3 | Murphy Timothy H | MA | Class A Common Stock | D | 107.234 | ||||||||
| 2014-04-04 | 3 | Murphy Timothy H By Child 2 | MA | Class A Common Stock | I | 55.617 | ||||||||
| 2014-04-04 | 3 | Murphy Timothy H By Child 1 | MA | Class A Common Stock | I | 55.617 | ||||||||
| 2014-03-12 | 2014-03-10 | 4 | McWilton Chris | MA | Class A Common Stock | D | 77,5662 | -17.269 | -1.339 | 41.050 | ||||
| 2014-03-12 | 2014-03-10 | 4 | Flood Gary J | MA | Class A Common Stock | D | 77,4904 | -9.298 | -721 | 63.078 | ||||
| 2014-03-04 | 2014-03-01 | 4 | FORSTER ANDREA L | MA | Employee Stock Option (right to buy) | D | 77,72 | 13.996 | 13.996 | |||||
| 2014-03-04 | 2014-03-01 | 4 | FORSTER ANDREA L | MA | Class A Common Stock | D | 2.617 | 18.307 | ||||||
| 2014-03-04 | 2014-03-01 | 4 | HUNDMEJEAN MARTINA | MA | Employee Stock Option (right to buy) | D | 77,72 | 97.972 | 97.972 | |||||
| 2014-03-04 | 2014-02-28 | 4 | HUNDMEJEAN MARTINA | MA | Class A Common Stock | D | 15.919 | 181.505 | ||||||
| 2014-03-04 | 2014-03-01 | 4 | BANGA AJAY | MA | Employee Stock Option (right to buy) | D | 77,72 | 297.412 | 297.412 | |||||
| 2014-03-04 | 2014-02-28 | 4 | BANGA AJAY | MA | Class A Common Stock | D | 62.193 | 334.263 | ||||||
| 2014-03-04 | 2014-03-01 | 4 | McWilton Chris | MA | Employee Stock Option (right to buy) | D | 77,72 | 83.976 | 83.976 | |||||
| 2014-03-04 | 2014-02-28 | 4 | McWilton Chris | MA | Class A Common Stock | D | 17.269 | 40.789 | ||||||
| 2014-03-04 | 2014-02-28 | 4 | Hanft Noah J | MA | Class A Common Stock | D | 13.824 | 13.824 | ||||||
| 2014-03-04 | 2014-03-01 | 4 | Flood Gary J | MA | Employee Stock Option (right to buy) | D | 77,72 | 90.972 | 90.972 | |||||
| 2014-03-04 | 2014-02-28 | 4 | Flood Gary J | MA | Class A Common Stock | D | 18.596 | 72.376 | ||||||
| 2014-03-04 | 2014-03-01 | 4 | Reeg Robert | MA | Employee Stock Option (right to buy) | D | 77,72 | 52.484 | 52.484 | |||||
| 2014-03-04 | 2014-02-28 | 4 | Reeg Robert | MA | Class A Common Stock | D | 15.249 | 55.149 | ||||||
| 2014-03-04 | 2014-03-01 | 4 | Cairns Ann | MA | Employee Stock Option (right to buy) | D | 77,72 | 83.976 | 83.976 | |||||
| 2014-03-04 | 2014-03-01 | 4 | Garrow Ronald E | MA | Employee Stock Option (right to buy) | D | 77,72 | 17.496 | 17.496 | |||||
| 2014-03-04 | 2014-02-28 | 4 | Garrow Ronald E | MA | Class A Common Stock | D | 77,8095 | -2.696 | -210 | 10.954 | ||||
| 2014-02-14 | 2014-02-14 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 76,8244 | -134.960 | -10.368 | 118.404.650 | ||||
| 2014-02-14 | 2014-02-13 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 75,8555 | -134.920 | -10.234 | 118.539.610 | ||||
| 2014-02-14 | 2014-02-12 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 76,0818 | -134.920 | -10.265 | 118.674.530 | ||||
| 2014-02-11 | 2014-02-11 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 76,3222 | -134.920 | -10.297 | 118.809.450 | ||||
| 2014-02-11 | 2014-02-10 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 76,3941 | -134.920 | -10.307 | 118.944.370 | ||||
| 2014-02-11 | 2014-02-07 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 75,6808 | -134.920 | -10.211 | 119.079.290 | ||||
| 2014-02-06 | 2014-02-06 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 74,0612 | -134.920 | -9.992 | 119.214.210 | ||||
| 2014-02-06 | 2014-02-05 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 72,7102 | -134.920 | -9.810 | 119.349.130 | ||||
| 2014-02-06 | 2014-02-04 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 73,4535 | -134.920 | -9.910 | 119.484.050 | ||||
| 2014-02-03 | 2014-02-03 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 75,0135 | -134.920 | -10.121 | 119.618.970 | ||||
| 2014-02-03 | 2014-01-31 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 75,6806 | -134.920 | -10.211 | 119.753.890 | ||||
| 2014-02-03 | 2014-01-30 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 79,1360 | -134.920 | -10.677 | 119.888.810 | ||||
| 2014-01-29 | 2014-01-29 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 78,1575 | -134.920 | -10.545 | 120.023.730 | ||||
| 2014-01-29 | 2014-01-28 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 78,3058 | -134.920 | -10.565 | 120.158.650 | ||||
| 2014-01-29 | 2014-01-27 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 76,7619 | -134.920 | -10.357 | 120.293.570 | ||||
| 2014-01-24 | 2014-01-24 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 81,1264 | -134.920 | -10.946 | 120.428.490 | ||||
| 2014-01-24 | 2014-01-23 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 82,8252 | -134.920 | -11.175 | 120.563.410 | ||||
| 2014-01-24 | 2014-01-22 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 82,9682 | -134.920 | -11.194 | 120.698.330 | ||||
| 2014-01-21 | 2014-01-21 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 816,9956 | -13.492 | -11.023 | 12.083.325 | ||||
| 2014-01-21 | 2014-01-17 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 829,2353 | -13.492 | -11.188 | 12.096.817 | ||||
| 2013-11-13 | 2013-11-11 | 4 | Hanft Noah J | MA | Employee Stock Option (right to buy) | D | 420,43 | -968 | 2.904 | |||||
| 2013-11-13 | 2013-11-11 | 4 | Hanft Noah J Held in GRAT | MA | Class A Common Stock | I | 740,0000 | -2.000 | -1.480 | 3.270 | ||||
| 2013-11-13 | 2013-11-11 | 4 | Hanft Noah J | MA | Class A Common Stock | D | 740,0000 | -968 | -716 | 0 | ||||
| 2013-11-13 | 2013-11-11 | 4 | Hanft Noah J | MA | Class A Common Stock | D | 420,4300 | 968 | 407 | 968 | ||||
| 2013-11-13 | 2013-11-11 | 4 | Flood Gary J | MA | Class A Common Stock | D | 734,1100 | -1.370 | -1.006 | 5.378 | ||||
| 2013-11-08 | 2013-11-08 | 4 | McWilton Chris | MA | Class A Common Stock | D | -30 | 2.352 | ||||||
| 2013-11-08 | 2013-11-06 | 4 | McWilton Chris | MA | Class A Common Stock | D | 735,0000 | -1.500 | -1.102 | 2.382 | ||||
| 2013-09-23 | 2013-09-19 | 4 | Cairns Ann | MA | Class A Common Stock | D | 689,3350 | -416 | -287 | 2.658 | ||||
| 2013-08-14 | 2013-08-14 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 631,3823 | -2.145 | -1.354 | 12.110.309 | ||||
| 2013-08-14 | 2013-08-13 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 632,0594 | -2.137 | -1.351 | 12.112.454 | ||||
| 2013-08-12 | 2013-08-12 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 631,4809 | -2.137 | -1.349 | 12.114.591 | ||||
| 2013-08-12 | 2013-08-09 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 642,3543 | -2.137 | -1.373 | 12.116.728 | ||||
| 2013-08-12 | 2013-08-08 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 644,6682 | -2.137 | -1.378 | 12.118.865 | ||||
| 2013-08-07 | 2013-08-05 | 4 | HUNDMEJEAN MARTINA | MA | Employee Stock Option (right to buy) | D | 200,07 | -2.500 | 0 | |||||
| 2013-08-07 | 2013-08-05 | 4 | HUNDMEJEAN MARTINA | MA | Employee Stock Option (right to buy) | D | 190,00 | -6.368 | 0 | |||||
| 2013-08-07 | 2013-08-05 | 4 | HUNDMEJEAN MARTINA | MA | Class A Common Stock | D | 641,0848 | -4.705 | -3.016 | 16.559 | ||||
| 2013-08-07 | 2013-08-05 | 4 | HUNDMEJEAN MARTINA | MA | Class A Common Stock | D | 641,9100 | -3.319 | -2.130 | 21.264 | ||||
| 2013-08-07 | 2013-08-05 | 4 | HUNDMEJEAN MARTINA | MA | Class A Common Stock | D | 642,8867 | -644 | -414 | 24.583 | ||||
| 2013-08-07 | 2013-08-05 | 4 | HUNDMEJEAN MARTINA | MA | Class A Common Stock | D | 643,6950 | -200 | -129 | 25.227 | ||||
| 2013-08-07 | 2013-08-05 | 4 | HUNDMEJEAN MARTINA | MA | Class A Common Stock | D | 200,0700 | 2.500 | 500 | 25.427 | ||||
| 2013-08-07 | 2013-08-05 | 4 | HUNDMEJEAN MARTINA | MA | Class A Common Stock | D | 190,0000 | 6.368 | 1.210 | 22.927 | ||||
| 2013-08-07 | 2013-08-05 | 4 | McWilton Chris | MA | Employee Stock Option (right to buy) | D | 190,00 | -7.004 | 0 | |||||
| 2013-08-07 | 2013-08-05 | 4 | McWilton Chris | MA | Class A Common Stock | D | 641,2200 | -7.004 | -4.491 | 1.943 | ||||
| 2013-08-07 | 2013-08-05 | 4 | McWilton Chris | MA | Class A Common Stock | D | 190,0000 | 7.004 | 1.331 | 8.947 | ||||
| 2013-08-07 | 2013-08-05 | 4 | Hanft Noah J | MA | Employee Stock Option (right to buy) | D | 240,36 | -1.545 | 3.090 | |||||
| 2013-08-07 | 2013-08-05 | 4 | Hanft Noah J | MA | Class A Common Stock | D | 645,0000 | -1.545 | -997 | 0 | ||||
| 2013-08-07 | 2013-08-05 | 4 | Hanft Noah J | MA | Class A Common Stock | D | 240,3600 | 1.545 | 371 | 1.545 | ||||
| 2013-08-07 | 2013-08-07 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 647,3957 | -2.137 | -1.383 | 12.121.002 | ||||
| 2013-08-07 | 2013-08-06 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 646,6392 | -2.137 | -1.382 | 12.123.139 | ||||
| 2013-08-07 | 2013-08-02 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 642,8244 | -2.137 | -1.374 | 12.125.276 | ||||
| 2013-08-01 | 2013-08-01 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 640,6929 | -2.137 | -1.369 | 12.127.413 | ||||
| 2013-08-01 | 2013-07-31 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 613,5195 | -2.137 | -1.311 | 12.129.550 | ||||
| 2013-08-01 | 2013-07-30 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 601,3564 | -2.137 | -1.285 | 12.131.687 | ||||
| 2013-07-29 | 2013-07-29 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 596,5685 | -2.137 | -1.275 | 12.133.824 | ||||
| 2013-07-29 | 2013-07-26 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 596,2922 | -2.137 | -1.274 | 12.135.961 | ||||
| 2013-07-29 | 2013-07-25 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 596,9207 | -2.137 | -1.276 | 12.138.098 | ||||
| 2013-07-24 | 2013-07-24 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 593,8155 | -2.137 | -1.269 | 12.140.235 | ||||
| 2013-07-24 | 2013-07-23 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 600,2605 | -2.137 | -1.283 | 12.142.372 | ||||
| 2013-07-24 | 2013-07-22 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 597,7948 | -2.137 | -1.277 | 12.144.509 | ||||
| 2013-07-19 | 2013-07-19 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 597,4207 | -2.137 | -1.277 | 12.146.646 | ||||
| 2013-07-19 | 2013-07-18 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 597,9148 | -2.137 | -1.278 | 12.148.783 | ||||
| 2013-07-19 | 2013-07-17 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 589,7009 | -2.137 | -1.260 | 12.150.920 | ||||
| 2013-06-20 | 2013-06-18 | 4 | TIAN EDWARD | MA | Class A Common Stock | D | 257 | 5.021 | ||||||
| 2013-06-20 | 2013-06-18 | 4 | TAI JACKSON P | MA | Class A Common Stock | D | 257 | 2.347 | ||||||
| 2013-06-20 | 2013-06-18 | 4 | KARCH NANCY J | MA | Class A Common Stock | D | 257 | 2.612 | ||||||
| 2013-06-20 | 2013-06-18 | 4 | CARLUCCI DAVID R | MA | Class A Common Stock | D | 257 | 5.584 | ||||||
| 2013-06-20 | 2013-06-18 | 4 | OLIVIE MARC | MA | Class A Common Stock | D | 257 | 5.584 | ||||||
| 2013-06-20 | 2013-06-18 | 4 | REYES JOSE OCTAVIO | MA | Class A Common Stock | D | 257 | 2.339 | ||||||
| 2013-06-20 | 2013-06-18 | 4 | Freiberg Steven J | MA | Class A Common Stock | D | 257 | 4.364 | ||||||
| 2013-06-20 | 2013-06-18 | 4 | Haythornthwaite Richard | MA | Class A Common Stock | D | 343 | 6.193 | ||||||
| 2013-06-20 | 2013-06-18 | 4 | Schwartz Mark | MA | Class A Common Stock | D | 257 | 9.584 | ||||||
| 2013-06-20 | 2013-06-18 | 4 | Barzi Silvio | MA | Class A Common Stock | D | 257 | 2.526 | ||||||
| 2013-06-20 | 2013-06-18 | 4 | Qureshi Rima | MA | Class A Common Stock | D | 257 | 1.002 | ||||||
| 2013-06-11 | 2013-06-09 | 4 | TIAN EDWARD | MA | Class A Common Stock | D | 566,3350 | -88 | -50 | 4.764 | ||||
| 2013-06-11 | 2013-06-09 | 4 | REYES JOSE OCTAVIO | MA | Class A Common Stock | D | 566,3350 | -117 | -66 | 2.082 | ||||
| 2013-05-16 | 2013-05-14 | 4 | Hanft Noah J | MA | Employee Stock Option (right to buy) | D | 232,74 | -1.474 | 1.474 | |||||
| 2013-05-16 | 2013-05-14 | 4 | Hanft Noah J | MA | Employee Stock Option (right to buy) | D | 158,03 | -1.719 | 0 | |||||
| 2013-05-16 | 2013-05-14 | 4 | Hanft Noah J | MA | Class A Common Stock | D | 569,0000 | -3.193 | -1.817 | 0 | ||||
| 2013-05-16 | 2013-05-14 | 4 | Hanft Noah J | MA | Class A Common Stock | D | 232,7400 | 1.474 | 343 | 3.193 | ||||
| 2013-05-16 | 2013-05-14 | 4 | Hanft Noah J | MA | Class A Common Stock | D | 158,0300 | 1.719 | 272 | 1.719 | ||||
| 2013-05-16 | 2013-05-16 | 4 | Reeg Robert | MA | Employee Stock Option (right to buy) | D | 240,36 | -1.404 | 2.808 | |||||
| 2013-05-16 | 2013-05-16 | 4 | Reeg Robert | MA | Employee Stock Option (right to buy) | D | 232,74 | -1.327 | 1.327 | |||||
| 2013-05-16 | 2013-05-16 | 4 | Reeg Robert | MA | Employee Stock Option (right to buy) | D | 158,03 | -1.447 | 0 | |||||
| 2013-05-16 | 2013-05-16 | 4 | Reeg Robert | MA | Class A Common Stock | D | 572,3454 | -5.678 | -3.250 | 3.990 | ||||
| 2013-05-16 | 2013-05-16 | 4 | Reeg Robert | MA | Class A Common Stock | D | 232,7400 | 1.327 | 309 | 9.668 | ||||
| 2013-05-16 | 2013-05-16 | 4 | Reeg Robert | MA | Class A Common Stock | D | 240,3600 | 1.404 | 337 | 8.341 | ||||
| 2013-05-16 | 2013-05-16 | 4 | Reeg Robert | MA | Class A Common Stock | D | 158,0300 | 1.447 | 229 | 6.937 | ||||
| 2013-05-13 | 2013-05-13 | 4 | Flood Gary J | MA | Employee Stock Option (right to buy) | D | 158,03 | -1.809 | 0 | |||||
| 2013-05-13 | 2013-05-13 | 4 | Flood Gary J | MA | Class A Common Stock | D | 553,0000 | -3.009 | -1.664 | 6.748 | ||||
| 2013-05-13 | 2013-05-13 | 4 | Flood Gary J | MA | Class A Common Stock | D | 158,0300 | 1.809 | 286 | 9.757 | ||||
| 2013-05-08 | 2013-05-06 | 4 | BANGA AJAY | MA | Employee Stock Option (right to buy) | D | 222,62 | -29.564 | 0 | |||||
| 2013-05-08 | 2013-05-06 | 4 | BANGA AJAY | MA | Class A Common Stock | D | 552,3631 | -6.800 | -3.756 | 27.207 | ||||
| 2013-05-08 | 2013-05-06 | 4 | BANGA AJAY | MA | Class A Common Stock | D | 550,1256 | -6.167 | -3.393 | 34.007 | ||||
| 2013-05-08 | 2013-05-06 | 4 | BANGA AJAY | MA | Class A Common Stock | D | 551,1441 | -5.239 | -2.887 | 40.174 | ||||
| 2013-05-08 | 2013-05-06 | 4 | BANGA AJAY | MA | Class A Common Stock | D | 549,0715 | -4.765 | -2.616 | 45.413 | ||||
| 2013-05-08 | 2013-05-06 | 4 | BANGA AJAY | MA | Class A Common Stock | D | 553,3278 | -3.700 | -2.047 | 50.178 | ||||
| 2013-05-08 | 2013-05-06 | 4 | BANGA AJAY | MA | Class A Common Stock | D | 547,8423 | -2.247 | -1.231 | 53.878 | ||||
| 2013-05-08 | 2013-05-06 | 4 | BANGA AJAY | MA | Class A Common Stock | D | 554,8711 | -1.466 | -813 | 56.125 | ||||
| 2013-05-08 | 2013-05-06 | 4 | BANGA AJAY | MA | Class A Common Stock | D | 555,7574 | -680 | -378 | 57.591 | ||||
| 2013-05-08 | 2013-05-06 | 4 | BANGA AJAY | MA | Class A Common Stock | D | 222,6200 | 29.564 | 6.582 | 58.271 | ||||
| 2013-05-08 | 2013-05-07 | 4 | McWilton Chris | MA | Employee Stock Option (right to buy) | D | 158,03 | -1.990 | 0 | |||||
| 2013-05-08 | 2013-05-07 | 4 | McWilton Chris | MA | Class A Common Stock | D | 550,0000 | -3.790 | -2.084 | 1.943 | ||||
| 2013-05-08 | 2013-05-07 | 4 | McWilton Chris | MA | Class A Common Stock | D | 158,0300 | 1.990 | 314 | 5.733 | ||||
| 2013-04-10 | 2013-04-08 | 4 | Garrow Ronald E | MA | Class A Common Stock | D | 530,6900 | -546 | -290 | 1.365 | ||||
| 2013-04-02 | 3 | Garrow Ronald E | MA | Class A Common Stock | D | 1.911 | ||||||||
| 2013-03-18 | 2013-03-18 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 517,2073 | -8.318 | -4.302 | 12.153.057 | ||||
| 2013-03-18 | 2013-03-15 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 523,5479 | -8.321 | -4.356 | 12.161.375 | ||||
| 2013-03-14 | 2013-03-14 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 529,0108 | -8.321 | -4.402 | 12.169.696 | ||||
| 2013-03-14 | 2013-03-13 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 525,3507 | -8.321 | -4.371 | 12.178.017 | ||||
| 2013-03-14 | 2013-03-12 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 524,7038 | -8.321 | -4.366 | 12.186.338 | ||||
| 2013-03-12 | 2013-03-08 | 4 | Hanft Noah J | MA | Class A Common Stock | D | 530,0000 | -1.434 | -760 | 5.270 | ||||
| 2013-03-11 | 2013-03-11 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 530,3309 | -8.321 | -4.413 | 12.194.659 | ||||
| 2013-03-11 | 2013-03-08 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 527,3340 | -8.321 | -4.388 | 12.202.980 | ||||
| 2013-03-11 | 2013-03-07 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 527,2353 | -8.321 | -4.387 | 12.211.301 | ||||
| 2013-03-07 | 2013-03-05 | 4 | McWilton Chris | MA | Class A Common Stock | D | 522,0000 | -1.926 | -1.005 | 3.743 | ||||
| 2013-03-06 | 2013-03-06 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 527,1852 | -8.321 | -4.387 | 12.219.622 | ||||
| 2013-03-06 | 2013-03-05 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 527,7515 | -8.321 | -4.391 | 12.227.943 | ||||
| 2013-03-06 | 2013-03-04 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 518,2221 | -8.321 | -4.312 | 12.236.264 | ||||
| 2013-03-04 | 3/A | Flood Gary J | MA | Class A Common Stock | D | 60.975 | ||||||||
| 2013-03-04 | 2013-03-01 | 4 | FORSTER ANDREA L | MA | Employee Stock Option (right to buy) | D | 518,30 | 1.620 | 1.620 | |||||
| 2013-03-04 | 2013-03-01 | 4 | FORSTER ANDREA L | MA | Class A Common Stock | D | 386 | 1.569 | ||||||
| 2013-03-04 | 2013-03-01 | 4 | HUNDMEJEAN MARTINA | MA | Employee Stock Option (right to buy) | D | 518,30 | 10.136 | 10.136 | |||||
| 2013-03-04 | 2013-02-28 | 4 | HUNDMEJEAN MARTINA | MA | Class A Common Stock | D | 1.514 | 16.559 | ||||||
| 2013-03-04 | 2013-03-01 | 4 | BANGA AJAY | MA | Employee Stock Option (right to buy) | D | 518,30 | 34.460 | 34.460 | |||||
| 2013-03-04 | 2013-02-28 | 4 | BANGA AJAY | MA | Class A Common Stock | D | 5.775 | 28.707 | ||||||
| 2013-03-04 | 2013-03-01 | 4 | McWilton Chris | MA | Employee Stock Option (right to buy) | D | 518,30 | 8.920 | 8.920 | |||||
| 2013-03-04 | 2013-02-28 | 4 | McWilton Chris | MA | Class A Common Stock | D | 1.617 | 5.669 | ||||||
| 2013-03-04 | 2013-03-01 | 4 | Hanft Noah J | MA | Employee Stock Option (right to buy) | D | 518,30 | 5.068 | 5.068 | |||||
| 2013-03-04 | 2013-02-28 | 4 | Hanft Noah J | MA | Class A Common Stock | D | 1.434 | 6.704 | ||||||
| 2013-03-04 | 2013-03-01 | 4 | Flood Gary J | MA | Employee Stock Option (right to buy) | D | 518,30 | 9.324 | 9.324 | |||||
| 2013-03-04 | 2013-02-28 | 4 | Flood Gary J | MA | Class A Common Stock | D | 1.629 | 7.948 | ||||||
| 2013-03-04 | 2013-03-01 | 4 | Reeg Robert | MA | Employee Stock Option (right to buy) | D | 518,30 | 5.068 | 5.068 | |||||
| 2013-03-04 | 2013-02-28 | 4 | Reeg Robert | MA | Class A Common Stock | D | 1.490 | 5.490 | ||||||
| 2013-03-04 | 2013-02-28 | 4 | Voquer Stephanie | MA | Class A Common Stock | D | 517,3750 | -268 | -139 | 506 | ||||
| 2013-03-04 | 2013-03-01 | 4 | Cairns Ann | MA | Employee Stock Option (right to buy) | D | 518,30 | 8.716 | 8.716 | |||||
| 2013-03-01 | 2013-03-01 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 516,9105 | -8.321 | -4.301 | 12.244.585 | ||||
| 2013-03-01 | 2013-02-28 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 516,9259 | -8.321 | -4.301 | 12.252.906 | ||||
| 2013-03-01 | 2013-02-27 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 512,0467 | -8.321 | -4.261 | 12.261.227 | ||||
| 2013-02-26 | 2013-02-26 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 510,2172 | -8.321 | -4.246 | 12.269.548 | ||||
| 2013-02-26 | 2013-02-25 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 520,0811 | -8.321 | -4.328 | 12.277.869 | ||||
| 2013-02-26 | 2013-02-22 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 518,6202 | -8.321 | -4.315 | 12.286.190 | ||||
| 2013-02-21 | 2013-02-21 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 516,2230 | -8.321 | -4.295 | 12.294.511 | ||||
| 2013-02-21 | 2013-02-20 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 518,7839 | -8.321 | -4.317 | 12.302.832 | ||||
| 2013-02-21 | 2013-02-19 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 523,0174 | -8.321 | -4.352 | 12.311.153 | ||||
| 2013-02-14 | 2013-02-14 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 521,8642 | -11.869 | -6.194 | 12.319.474 | ||||
| 2013-02-14 | 2013-02-13 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 518,7838 | -11.872 | -6.159 | 12.331.343 | ||||
| 2013-02-12 | 2013-02-12 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 520,2230 | -11.872 | -6.176 | 12.343.215 | ||||
| 2013-02-12 | 2013-02-11 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 522,6762 | -11.872 | -6.205 | 12.355.087 | ||||
| 2013-02-12 | 2013-02-08 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 521,2519 | -11.872 | -6.188 | 12.366.959 | ||||
| 2013-02-07 | 2013-02-07 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 519,2989 | -11.872 | -6.165 | 12.378.831 | ||||
| 2013-02-07 | 2013-02-06 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 520,5601 | -11.872 | -6.180 | 12.390.703 | ||||
| 2013-02-07 | 2013-02-05 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 519,3455 | -11.872 | -6.166 | 12.402.575 | ||||
| 2013-02-04 | 2013-02-04 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 516,4220 | -11.872 | -6.131 | 12.414.447 | ||||
| 2013-02-04 | 2013-02-01 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 516,8963 | -11.872 | -6.137 | 12.426.319 | ||||
| 2013-02-04 | 2013-01-31 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 515,5666 | -11.872 | -6.121 | 12.438.191 | ||||
| 2013-01-30 | 2013-01-30 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 515,3842 | -11.872 | -6.119 | 12.450.063 | ||||
| 2013-01-30 | 2013-01-29 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 519,5704 | -11.872 | -6.168 | 12.461.935 | ||||
| 2013-01-30 | 2013-01-28 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 515,8053 | -11.872 | -6.124 | 12.473.807 | ||||
| 2013-01-25 | 2013-01-25 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 519,1608 | -11.872 | -6.163 | 12.485.679 | ||||
| 2013-01-25 | 2013-01-24 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 522,4920 | -11.872 | -6.203 | 12.497.551 | ||||
| 2013-01-25 | 2013-01-23 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 516,0843 | -11.872 | -6.127 | 12.509.423 | ||||
| 2013-01-22 | 2013-01-22 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 515,8957 | -11.872 | -6.125 | 12.521.295 | ||||
| 2013-01-22 | 2013-01-18 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 515,9955 | -11.872 | -6.126 | 12.533.167 | ||||
| 2013-01-22 | 2013-01-17 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 523,3772 | -11.872 | -6.214 | 12.545.039 | ||||
| 2012-12-11 | 2012-12-11 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 482,6549 | -9.471 | -4.571 | 12.556.911 | ||||
| 2012-12-11 | 2012-12-10 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 478,2026 | -9.463 | -4.525 | 12.566.382 | ||||
| 2012-12-07 | 2012-12-07 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 477,9122 | -9.463 | -4.522 | 12.575.845 | ||||
| 2012-12-07 | 2012-12-06 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 477,0133 | -9.463 | -4.514 | 12.585.308 | ||||
| 2012-12-07 | 2012-12-05 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 478,0625 | -9.463 | -4.524 | 12.594.771 | ||||
| 2012-12-04 | 2012-12-04 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 484,9452 | -9.463 | -4.589 | 12.604.234 | ||||
| 2012-12-04 | 2012-12-03 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 491,7983 | -9.463 | -4.654 | 12.613.697 | ||||
| 2012-12-03 | 2012-11-29 | 4 | McWilton Chris | MA | Class A Common Stock | D | -45 | 5.673 | ||||||
| 2012-12-03 | 2012-11-29 | 4 | McWilton Chris | MA | Class A Common Stock | D | 486,3848 | -1.621 | -788 | 5.718 | ||||
| 2012-12-03 | 2012-11-29 | 4 | Hanft Noah J | MA | Class A Common Stock | D | 485,0000 | -1.730 | -839 | 5.270 | ||||
| 2012-12-03 | 2012-11-29 | 4 | Flood Gary J | MA | Class A Common Stock | D | 489,5235 | -1.795 | -879 | 11.148 | ||||
| 2012-11-30 | 2012-11-30 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 485,9677 | -9.463 | -4.599 | 12.623.160 | ||||
| 2012-11-30 | 2012-11-29 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 487,6918 | -9.463 | -4.615 | 12.632.623 | ||||
| 2012-11-28 | 2012-11-28 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 476,7727 | -9.463 | -4.512 | 12.642.086 | ||||
| 2012-11-28 | 2012-11-27 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 479,5477 | -9.463 | -4.538 | 12.651.549 | ||||
| 2012-11-26 | 2012-11-26 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 479,9122 | -9.463 | -4.541 | 12.661.012 | ||||
| 2012-11-26 | 2012-11-23 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 479,0975 | -9.463 | -4.534 | 12.670.475 | ||||
| 2012-11-26 | 2012-11-21 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 479,0789 | -9.463 | -4.534 | 12.679.938 | ||||
| 2012-11-20 | 2012-11-20 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 478,2180 | -9.463 | -4.525 | 12.689.401 | ||||
| 2012-11-20 | 2012-11-19 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 470,7030 | -9.463 | -4.454 | 12.698.864 | ||||
| 2012-11-20 | 2012-11-16 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 460,1800 | -9.463 | -4.355 | 12.708.327 | ||||
| 2012-11-15 | 2012-11-15 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 456,1350 | -9.463 | -4.316 | 12.717.790 | ||||
| 2012-11-15 | 2012-11-14 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 465,6310 | -9.463 | -4.406 | 12.727.253 | ||||
| 2012-11-15 | 2012-11-13 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 474,5720 | -9.463 | -4.491 | 12.736.716 | ||||
| 2012-10-09 | 2012-10-08 | 4 | HUNDMEJEAN MARTINA | MA | Class A Common Stock | D | 473,4700 | -1.800 | -852 | 15.045 | ||||
| 2012-10-09 | 2012-10-08 | 4 | HUNDMEJEAN MARTINA | MA | Class A Common Stock | D | 474,5000 | -1.077 | -511 | 16.845 | ||||
| 2012-10-09 | 2012-10-08 | 4 | HUNDMEJEAN MARTINA | MA | Class A Common Stock | D | 472,5600 | -700 | -331 | 17.922 | ||||
| 2012-10-09 | 2012-10-08 | 4 | HUNDMEJEAN MARTINA | MA | Class A Common Stock | D | 475,0500 | -23 | -11 | 18.622 | ||||
| 2012-09-25 | 2012-09-21 | 4 | BANGA AJAY | MA | Class A Common Stock | D | 459,3250 | -6.646 | -3.053 | 22.932 | ||||
| 2012-09-21 | 2012-09-19 | 4 | Cairns Ann | MA | Class A Common Stock | D | 453,4750 | -460 | -209 | 3.074 | ||||
| 2012-09-17 | 2012-09-14 | 4 | Voquer Stephanie | MA | Class A Common Stock | D | 453,0989 | -813 | -368 | 774 | ||||
| 2012-09-11 | 2012-09-10 | 4 | Voquer Stephanie | MA | Employee Stock Option (right to buy) | D | 240,36 | -632 | 1.896 | |||||
| 2012-09-11 | 2012-09-10 | 4 | Voquer Stephanie | MA | Employee Stock Option (right to buy) | D | 232,74 | -1.062 | 1.062 | |||||
| 2012-09-11 | 2012-09-10 | 4 | Voquer Stephanie | MA | Employee Stock Option (right to buy) | D | 158,03 | -358 | 358 | |||||
| 2012-09-11 | 2012-09-10 | 4 | Voquer Stephanie | MA | Employee Stock Option (right to buy) | D | 190,00 | -179 | 0 | |||||
| 2012-09-11 | 2012-09-10 | 4 | Voquer Stephanie | MA | Class A Common Stock | D | 439,6895 | -2.231 | -981 | 1.587 | ||||
| 2012-09-11 | 2012-09-10 | 4 | Voquer Stephanie | MA | Class A Common Stock | D | 190,0000 | 179 | 34 | 3.818 | ||||
| 2012-09-11 | 2012-09-10 | 4 | Voquer Stephanie | MA | Class A Common Stock | D | 158,0300 | 358 | 57 | 3.639 | ||||
| 2012-09-11 | 2012-09-10 | 4 | Voquer Stephanie | MA | Class A Common Stock | D | 240,3600 | 632 | 152 | 3.281 | ||||
| 2012-09-11 | 2012-09-10 | 4 | Voquer Stephanie | MA | Class A Common Stock | D | 232,7400 | 1.062 | 247 | 2.649 | ||||
| 2012-08-30 | 2012-08-28 | 4 | Reeg Robert | MA | Class A Common Stock | D | 423,9415 | -3.822 | -1.620 | 4.000 | ||||
| 2012-08-30 | 2012-08-28 | 4 | Reeg Robert | MA | Class A Common Stock | D | 424,1552 | -1.113 | -472 | 7.822 | ||||
| 2012-08-15 | 2012-08-15 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 429,3319 | -3.676 | -1.578 | 12.746.179 | ||||
| 2012-08-15 | 2012-08-14 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 432,0320 | -3.660 | -1.581 | 12.749.855 | ||||
| 2012-08-13 | 2012-08-13 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 422,4460 | -3.660 | -1.546 | 12.753.515 | ||||
| 2012-08-13 | 2012-08-10 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 426,0936 | -3.660 | -1.560 | 12.757.175 | ||||
| 2012-08-09 | 2012-08-09 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 423,3975 | -3.660 | -1.550 | 12.760.835 | ||||
| 2012-08-09 | 2012-08-08 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 422,6703 | -3.660 | -1.547 | 12.764.495 | ||||
| 2012-08-07 | 2012-08-07 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 417,7188 | -3.660 | -1.529 | 12.768.155 | ||||
| 2012-08-07 | 2012-08-03 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 427,3197 | -3.660 | -1.564 | 12.771.815 | ||||
| 2012-08-02 | 2012-08-02 | 4 | MasterCard Foundation | MA | Class A. Common Stock, par value $.0001 | D | 422,0481 | -3.660 | -1.545 | 12.775.475 | ||||
| 2012-08-02 | 2012-08-01 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 427,9731 | -3.660 | -1.566 | 12.779.135 | ||||
| 2012-07-31 | 2012-07-31 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 434,4089 | -3.660 | -1.590 | 12.782.795 | ||||
| 2012-07-31 | 2012-07-30 | 4 | MasterCard Foundation | MA | Class A. Common Stock, par value $.0001 | D | 442,5353 | -3.660 | -1.620 | 12.786.455 | ||||
| 2012-07-31 | 2012-07-27 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 424,1400 | -3.660 | -1.552 | 12.790.115 | ||||
| 2012-07-26 | 2012-07-26 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 422,8279 | -3.660 | -1.548 | 12.793.775 | ||||
| 2012-07-26 | 2012-07-25 | 4 | MasterCard Foundation | MA | Class A. Common Stock, par value $.0001 | D | 410,0076 | -3.660 | -1.501 | 12.797.435 | ||||
| 2012-07-26 | 2012-07-24 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 410,3905 | -3.660 | -1.502 | 12.801.095 | ||||
| 2012-07-23 | 2012-07-23 | 4 | MasterCard Foundation | MA | Class A. Common Stock, par value $.0001 | D | 412,8337 | -3.660 | -1.511 | 12.804.755 | ||||
| 2012-07-23 | 2012-07-20 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 423,9103 | -3.660 | -1.552 | 12.808.415 | ||||
| 2012-07-20 | 2012-07-19 | 4/A | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 430,4749 | -3.660 | -1.576 | 12.812.075 | ||||
| 2012-07-19 | 2012-07-19 | 4 | MasterCard Foundation | MA | Class A. Common Stock, par value $.0001 | D | 430,4749 | -3.600 | -1.550 | 12.812.075 | ||||
| 2012-07-19 | 2012-07-18 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 433,3600 | -3.660 | -1.586 | 12.815.735 | ||||
| 2012-06-07 | 2012-06-03 | 4/A | Haythornthwaite Richard | MA | Class A Common Stock | D | 394,6200 | -78 | -31 | 5.409 | ||||
| 2012-06-07 | 2012-06-03 | 4/A | TIAN EDWARD | MA | Class A Common Stock | D | 394,6200 | -45 | -18 | 4.533 | ||||
| 2012-06-07 | 2012-06-05 | 4 | TIAN EDWARD | MA | Class A Common Stock | D | 319 | 4.852 | ||||||
| 2012-06-07 | 2012-06-05 | 4 | TAI JACKSON P | MA | Class A Common Stock | D | 319 | 2.090 | ||||||
| 2012-06-07 | 2012-06-05 | 4 | KARCH NANCY J | MA | Class A Common Stock | D | 319 | 2.355 | ||||||
| 2012-06-07 | 2012-06-05 | 4 | CARLUCCI DAVID R | MA | Class A Common Stock | D | 319 | 5.327 | ||||||
| 2012-06-07 | 2012-06-05 | 4 | OLIVIE MARC | MA | Class A Common Stock | D | 319 | 5.327 | ||||||
| 2012-06-07 | 2012-06-05 | 4 | REYES JOSE OCTAVIO | MA | Class A Common Stock | D | 319 | 2.199 | ||||||
| 2012-06-07 | 2012-06-05 | 4 | Freiberg Steven J | MA | Class A Common Stock | D | 319 | 4.107 | ||||||
| 2012-06-07 | 2012-06-05 | 4 | Haythornthwaite Richard | MA | Class A Common Stock | D | 441 | 5.850 | ||||||
| 2012-06-07 | 2012-06-05 | 4 | Schwartz Mark | MA | Class A Common Stock | D | 319 | 9.327 | ||||||
| 2012-06-07 | 2012-06-05 | 4 | Barzi Silvio | MA | Class A Common Stock | D | 319 | 2.269 | ||||||
| 2012-06-07 | 2012-06-05 | 4 | Qureshi Rima | MA | Class A Common Stock | D | 319 | 745 | ||||||
| 2012-06-05 | 2012-06-03 | 4 | TIAN EDWARD | MA | Class A Common Stock | D | 394,6200 | -45 | -18 | 4.533 | ||||
| 2012-06-05 | 2012-06-03 | 4 | REYES JOSE OCTAVIO | MA | Class A Common Stock | D | 394,6200 | -60 | -24 | 1.880 | ||||
| 2012-06-05 | 2012-06-03 | 4 | Haythornthwaite Richard | MA | Class A Common Stock | D | 394,6200 | -78 | -31 | 5.409 | ||||
| 2012-05-17 | 2012-05-15 | 4 | HUNDMEJEAN MARTINA | MA | Employee Stock Option (right to buy) | D | 200,07 | -7.500 | 2.500 | |||||
| 2012-05-17 | 2012-05-15 | 4 | HUNDMEJEAN MARTINA | MA | Class A Common Stock | D | 414,4328 | -3.950 | -1.637 | 18.645 | ||||
| 2012-05-17 | 2012-05-15 | 4 | HUNDMEJEAN MARTINA | MA | Class A Common Stock | D | 415,5016 | -1.124 | -467 | 22.595 | ||||
| 2012-05-17 | 2012-05-15 | 4 | HUNDMEJEAN MARTINA | MA | Class A Common Stock | D | 418,8128 | -900 | -377 | 23.719 | ||||
| 2012-05-17 | 2012-05-15 | 4 | HUNDMEJEAN MARTINA | MA | Class A Common Stock | D | 419,2281 | -876 | -367 | 24.619 | ||||
| 2012-05-17 | 2012-05-15 | 4 | HUNDMEJEAN MARTINA | MA | Class A Common Stock | D | 413,6489 | -500 | -207 | 25.495 | ||||
| 2012-05-17 | 2012-05-15 | 4 | HUNDMEJEAN MARTINA | MA | Class A Common Stock | D | 200,0700 | 7.500 | 1.501 | 25.995 | ||||
| 2012-04-24 | 2012-02-09 | 4 | HUNDMEJEAN MARTINA | MA | Class A Common Stock | D | 393,9300 | 4 | 2 | 16.234 | ||||
| 2012-04-24 | 2011-11-09 | 4 | HUNDMEJEAN MARTINA | MA | Class A Common Stock | D | 362,0500 | 4 | 2 | 16.230 | ||||
| 2012-04-24 | 2011-08-09 | 4 | HUNDMEJEAN MARTINA | MA | Class A Common Stock | D | 312,8200 | 5 | 2 | 10.572 | ||||
| 2012-04-24 | 2011-05-09 | 4 | HUNDMEJEAN MARTINA | MA | Class A Common Stock | D | 279,9900 | 5 | 2 | 10.567 | ||||
| 2012-04-24 | 2011-02-09 | 4 | HUNDMEJEAN MARTINA | MA | Class A Common Stock | D | 247,7500 | 4 | 1 | 7.572 | ||||
| 2012-04-24 | 2012-02-09 | 4 | Macnee Walter | MA | Class A Common Stock | D | 393,9300 | 1 | 0 | 6.989 | ||||
| 2012-04-24 | 2011-11-09 | 4 | Macnee Walter | MA | Class A Common Stock | D | 362,0500 | 1 | 0 | 6.988 | ||||
| 2012-04-24 | 2012-02-09 | 4 | Voquer Stephanie | MA | Class A Common Stock | D | 393,9300 | 0 | 0 | 2.048 | ||||
| 2012-04-24 | 2011-11-09 | 4 | Voquer Stephanie | MA | Class A Common Stock | D | 362,0500 | 0 | 0 | 2.048 | ||||
| 2012-04-24 | 2011-08-09 | 4 | Voquer Stephanie | MA | Class A Common Stock | D | 312,8200 | 0 | 0 | 2.048 | ||||
| 2012-04-24 | 2011-05-09 | 4 | Voquer Stephanie | MA | Class A Common Stock | D | 279,9900 | 2 | 0 | 6.263 | ||||
| 2012-03-16 | 2012-03-15 | 4 | Flood Gary J | MA | Employee Stock Option (right to buy) | D | 240,36 | -1.896 | 5.688 | |||||
| 2012-03-16 | 2012-03-15 | 4 | Flood Gary J | MA | Employee Stock Option (right to buy) | D | 232,74 | -1.622 | 3.244 | |||||
| 2012-03-16 | 2012-03-15 | 4 | Flood Gary J | MA | Employee Stock Option (right to buy) | D | 158,03 | -1.809 | 1.809 | |||||
| 2012-03-16 | 2012-03-15 | 4 | Flood Gary J | MA | Employee Stock Option (right to buy) | D | 190,00 | -1.592 | 0 | |||||
| 2012-03-16 | 2012-03-15 | 4 | Flood Gary J | MA | Class A Common Stock | D | 419,4400 | -9.364 | -3.928 | 12.943 | ||||
| 2012-03-16 | 2012-03-15 | 4 | Flood Gary J | MA | Class A Common Stock | D | 190,0000 | 1.592 | 302 | 22.307 | ||||
| 2012-03-16 | 2012-03-15 | 4 | Flood Gary J | MA | Class A Common Stock | D | 232,7400 | 1.622 | 378 | 20.715 | ||||
| 2012-03-16 | 2012-03-15 | 4 | Flood Gary J | MA | Class A Common Stock | D | 158,0300 | 1.809 | 286 | 19.093 | ||||
| 2012-03-16 | 2012-03-15 | 4 | Flood Gary J | MA | Class A Common Stock | D | 240,3600 | 1.896 | 456 | 17.284 | ||||
| 2012-03-09 | 2012-03-07 | 4 | Reeg Robert | MA | Employee Stock Option (right to buy) | D | 240,36 | -1.404 | 4.212 | |||||
| 2012-03-09 | 2012-03-07 | 4 | Reeg Robert | MA | Employee Stock Option (right to buy) | D | 232,74 | -1.327 | 2.654 | |||||
| 2012-03-09 | 2012-03-07 | 4 | Reeg Robert | MA | Employee Stock Option (right to buy) | D | 158,03 | -1.447 | 1.447 | |||||
| 2012-03-09 | 2012-03-07 | 4 | Reeg Robert | MA | Employee Stock Option (right to buy) | D | 190,00 | -477 | 0 | |||||
| 2012-03-09 | 2012-03-07 | 4 | Reeg Robert | MA | Class A Common Stock | D | 412,1777 | -4.655 | -1.919 | 8.935 | ||||
| 2012-03-09 | 2012-03-07 | 4 | Reeg Robert | MA | Class A Common Stock | D | 190,0000 | 477 | 91 | 13.590 | ||||
| 2012-03-09 | 2012-03-07 | 4 | Reeg Robert | MA | Class A Common Stock | D | 232,7400 | 1.327 | 309 | 13.113 | ||||
| 2012-03-09 | 2012-03-07 | 4 | Reeg Robert | MA | Class A Common Stock | D | 240,3600 | 1.404 | 337 | 11.786 | ||||
| 2012-03-09 | 2012-03-07 | 4 | Reeg Robert | MA | Class A Common Stock | D | 158,0300 | 1.447 | 229 | 10.382 | ||||
| 2012-03-02 | 2012-03-01 | 4 | FORSTER ANDREA L | MA | Employee Stock Option (right to buy) | D | 420,43 | 1.348 | 1.348 | |||||
| 2012-03-02 | 2012-02-29 | 4 | FORSTER ANDREA L | MA | Class A Common Stock | D | 476 | 1.183 | ||||||
| 2012-03-02 | 2012-03-01 | 4 | HUNDMEJEAN MARTINA | MA | Employee Stock Option (right to buy) | D | 420,43 | 6.064 | 6.064 | |||||
| 2012-03-02 | 2012-02-29 | 4 | HUNDMEJEAN MARTINA | MA | Class A Common Stock | D | 2.261 | 18.472 | ||||||
| 2012-03-02 | 2012-03-01 | 4 | BANGA AJAY | MA | Employee Stock Option (right to buy) | D | 420,43 | 25.260 | 25.260 | |||||
| 2012-03-02 | 2012-03-02 | 4 | McWilton Chris | MA | Class A Common Stock | D | -50 | 8.218 | ||||||
| 2012-03-02 | 2012-03-01 | 4 | McWilton Chris | MA | Employee Stock Option (right to buy) | D | 420,43 | 5.724 | 5.724 | |||||
| 2012-03-02 | 2012-03-01 | 4 | McWilton Chris | MA | Employee Stock Option (right to buy) | D | 158,03 | -1.990 | 1.990 | |||||
| 2012-03-02 | 2012-03-01 | 4 | McWilton Chris | MA | Class A Common Stock | D | 417,6758 | -2.402 | -1.003 | 8.268 | ||||
| 2012-03-02 | 2012-03-01 | 4 | McWilton Chris | MA | Class A Common Stock | D | 421,1105 | -1.990 | -838 | 10.670 | ||||
| 2012-03-02 | 2012-03-01 | 4 | McWilton Chris | MA | Class A Common Stock | D | 418,0800 | -288 | -120 | 12.660 | ||||
| 2012-03-02 | 2012-03-01 | 4 | McWilton Chris | MA | Class A Common Stock | D | 158,0300 | 1.990 | 314 | 12.948 | ||||
| 2012-03-02 | 2012-02-29 | 4 | McWilton Chris | MA | Class A Common Stock | D | 2.690 | 10.958 | ||||||
| 2012-03-02 | 2012-03-02 | 4 | Hanft Noah J | MA | Employee Stock Option (right to buy) | D | 240,36 | -1.545 | 4.635 | |||||
| 2012-03-02 | 2012-03-02 | 4 | Hanft Noah J | MA | Employee Stock Option (right to buy) | D | 232,74 | -1.474 | 2.948 | |||||
| 2012-03-02 | 2012-03-02 | 4 | Hanft Noah J | MA | Employee Stock Option (right to buy) | D | 158,03 | -1.719 | 1.719 | |||||
| 2012-03-02 | 2012-03-02 | 4 | Hanft Noah J | MA | Employee Stock Option (right to buy) | D | 190,00 | -1.512 | 0 | |||||
| 2012-03-02 | 2012-03-02 | 4 | Hanft Noah J | MA | Class A Common Stock | D | 416,5000 | -2.187 | -911 | 7.000 | ||||
| 2012-03-02 | 2012-03-02 | 4 | Hanft Noah J | MA | Class A Common Stock | D | 416,5000 | -1.719 | -716 | 9.187 | ||||
| 2012-03-02 | 2012-03-02 | 4 | Hanft Noah J | MA | Class A Common Stock | D | 416,5000 | -1.545 | -643 | 10.906 | ||||
| 2012-03-02 | 2012-03-02 | 4 | Hanft Noah J | MA | Class A Common Stock | D | 416,5000 | -1.512 | -630 | 12.451 | ||||
| 2012-03-02 | 2012-03-02 | 4 | Hanft Noah J | MA | Class A Common Stock | D | 416,5000 | -1.474 | -614 | 13.963 | ||||
| 2012-03-02 | 2012-03-02 | 4 | Hanft Noah J | MA | Class A Common Stock | D | 232,7400 | 1.474 | 343 | 15.437 | ||||
| 2012-03-02 | 2012-03-02 | 4 | Hanft Noah J | MA | Class A Common Stock | D | 190,0000 | 1.512 | 287 | 13.963 | ||||
| 2012-03-02 | 2012-03-02 | 4 | Hanft Noah J | MA | Class A Common Stock | D | 240,3600 | 1.545 | 371 | 12.451 | ||||
| 2012-03-02 | 2012-03-02 | 4 | Hanft Noah J | MA | Class A Common Stock | D | 158,0300 | 1.719 | 272 | 10.906 | ||||
| 2012-03-02 | 2012-03-01 | 4 | Hanft Noah J | MA | Employee Stock Option (right to buy) | D | 420,43 | 3.872 | 3.872 | |||||
| 2012-03-02 | 2012-02-29 | 4 | Hanft Noah J | MA | Class A Common Stock | D | 2.187 | 9.187 | ||||||
| 2012-03-02 | 2012-03-01 | 4 | Flood Gary J | MA | Employee Stock Option (right to buy) | D | 420,43 | 6.064 | 6.064 | |||||
| 2012-03-02 | 2012-02-29 | 4 | Flood Gary J | MA | Employee Stock Option (right to buy) | D | 232,74 | -1.622 | 4.866 | |||||
| 2012-03-02 | 2012-02-29 | 4 | Flood Gary J | MA | Employee Stock Option (right to buy) | D | 158,03 | -3.618 | 3.618 | |||||
| 2012-03-02 | 2012-02-29 | 4 | Flood Gary J | MA | Employee Stock Option (right to buy) | D | 190,00 | -4.776 | 1.592 | |||||
| 2012-03-02 | 2012-02-29 | 4 | Flood Gary J | MA | Employee Stock Option (right to buy) | D | 106,29 | -2.678 | 0 | |||||
| 2012-03-02 | 2012-02-29 | 4 | Flood Gary J | MA | Class A Common Stock | D | 422,4985 | -4.461 | -1.885 | 15.388 | ||||
| 2012-03-02 | 2012-02-29 | 4 | Flood Gary J | MA | Class A Common Stock | D | 423,9840 | -2.678 | -1.135 | 19.849 | ||||
| 2012-03-02 | 2012-02-29 | 4 | Flood Gary J | MA | Class A Common Stock | D | 423,7507 | -2.040 | -864 | 22.527 | ||||
| 2012-03-02 | 2012-02-29 | 4 | Flood Gary J | MA | Class A Common Stock | D | 424,0192 | -1.622 | -688 | 24.567 | ||||
| 2012-03-02 | 2012-02-29 | 4 | Flood Gary J | MA | Class A Common Stock | D | 424,1276 | -1.578 | -669 | 26.189 | ||||
| 2012-03-02 | 2012-02-29 | 4 | Flood Gary J | MA | Class A Common Stock | D | 423,0090 | -315 | -133 | 27.767 | ||||
| 2012-03-02 | 2012-02-29 | 4 | Flood Gary J | MA | Class A Common Stock | D | 232,7400 | 1.622 | 378 | 28.082 | ||||
| 2012-03-02 | 2012-02-29 | 4 | Flood Gary J | MA | Class A Common Stock | D | 2.445 | 26.460 | ||||||
| 2012-03-02 | 2012-02-29 | 4 | Flood Gary J | MA | Class A Common Stock | D | 106,2900 | 2.678 | 285 | 24.015 | ||||
| 2012-03-02 | 2012-02-29 | 4 | Flood Gary J | MA | Class A Common Stock | D | 158,0300 | 3.618 | 572 | 21.337 | ||||
| 2012-03-02 | 2012-02-29 | 4 | Flood Gary J | MA | Class A Common Stock | D | 190,0000 | 4.776 | 907 | 17.719 | ||||
| 2012-03-02 | 2012-03-01 | 4 | Reeg Robert | MA | Employee Stock Option (right to buy) | D | 420,43 | 3.872 | 3.872 | |||||
| 2012-03-02 | 2012-02-29 | 4 | Reeg Robert | MA | Class A Common Stock | D | 2.115 | 8.935 | ||||||
| 2012-03-02 | 2012-02-29 | 4 | Voquer Stephanie | MA | Class A Common Stock | D | 423,1700 | -461 | -195 | 1.585 | ||||
| 2012-03-02 | 2012-03-01 | 4 | Cairns Ann | MA | Employee Stock Option (right to buy) | D | 420,43 | 5.052 | 5.052 | |||||
| 2012-02-17 | 2012-02-16 | 4 | KARCH NANCY J | MA | Class A Common Stock | D | 392,3664 | -1.160 | -455 | 2.036 | ||||
| 2012-02-06 | 2012-02-06 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 388,2007 | -7.033 | -2.730 | 12.819.395 | ||||
| 2012-02-03 | 2012-02-03 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 389,2270 | -7.030 | -2.736 | 12.826.428 | ||||
| 2012-02-03 | 2012-02-02 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 376,1303 | -7.030 | -2.644 | 12.833.458 | ||||
| 2012-02-01 | 2012-02-01 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 359,2818 | -7.030 | -2.526 | 12.840.488 | ||||
| 2012-02-01 | 2012-01-31 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 354,7473 | -7.030 | -2.494 | 12.847.518 | ||||
| 2012-02-01 | 2012-01-30 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 348,5254 | -7.030 | -2.450 | 12.854.548 | ||||
| 2012-01-27 | 2012-01-27 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 348,1323 | -7.030 | -2.447 | 12.861.578 | ||||
| 2012-01-27 | 2012-01-26 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 351,0089 | -7.030 | -2.468 | 12.868.608 | ||||
| 2012-01-25 | 2012-01-25 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 341,6510 | -7.030 | -2.402 | 12.875.638 | ||||
| 2012-01-25 | 2012-01-24 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 339,9220 | -7.030 | -2.390 | 12.882.668 | ||||
| 2012-01-25 | 2012-01-23 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 342,8745 | -7.030 | -2.410 | 12.889.698 | ||||
| 2012-01-24 | 2012-01-22 | 4 | REYES JOSE OCTAVIO | MA | Class A Common Stock | D | 343,6000 | -46 | -16 | 1.940 | ||||
| 2012-01-24 | 2012-01-22 | 4 | Barzi Silvio | MA | Class A Common Stock | D | 343,6000 | -36 | -12 | 1.950 | ||||
| 2012-01-20 | 2012-01-20 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 346,5569 | -7.030 | -2.436 | 12.896.728 | ||||
| 2012-01-20 | 2012-01-19 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 350,7526 | -7.030 | -2.466 | 12.903.758 | ||||
| 2012-01-20 | 2012-01-18 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 352,6918 | -7.030 | -2.479 | 12.910.788 | ||||
| 2012-01-17 | 2012-01-17 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 344,6748 | -7.030 | -2.423 | 12.917.818 | ||||
| 2012-01-17 | 2012-01-13 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 340,1756 | -7.030 | -2.391 | 12.924.848 | ||||
| 2012-01-12 | 2012-01-12 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 340,8700 | -7.030 | -2.396 | 12.931.878 | ||||
| 2012-01-12 | 2012-01-11 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 340,8550 | -7.030 | -2.396 | 12.938.908 | ||||
| 2012-01-10 | 2012-01-10 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 349,1740 | -7.030 | -2.455 | 12.945.938 | ||||
| 2012-01-10 | 2012-01-09 | 4 | MasterCard Foundation | MA | Class A Common Stock, par value $.0001 | D | 345,2040 | -7.030 | -2.427 | 12.952.968 | ||||
| 2011-06-01 | 3 | Sulca John H. | MA | Class A Common Stock | D | 1.213 | ||||||||
| 2008-11-26 | 3 | Voquer Stephanie | MA | Class A Common Stock | D | 5.201 | ||||||||
| 2008-05-29 | 3 | Reeg Robert | MA | Class A Common Stock | D | 12.640 | ||||||||
| 2008-01-03 | 2007-12-31 | 4 | Flood Gary J | MA | Class A Common Stock | D | 213,9800 | -13.571 | -2.904 | 55.998 | ||||
| 2007-06-11 | 2007-06-07 | 4 | Schwartz Mark | MA | Class A Common Stock | D | 697 | 3.262 | ||||||
| 2007-06-11 | 2007-06-07 | 4 | Haythornthwaite Richard | MA | Class A Common Stock | D | 1.045 | 4.681 | ||||||
| 2007-06-11 | 2007-06-07 | 4 | Fung Bernard S | MA | Class A Common Stock | D | 697 | 3.262 | ||||||
| 2007-06-11 | 2007-06-07 | 4 | OLIVIE MARC | MA | Class A Common Stock | D | 697 | 3.262 | ||||||
| 2007-06-11 | 2007-06-07 | 4 | TIAN EDWARD | MA | Class A Common Stock | D | 697 | 3.262 | ||||||
| 2007-06-11 | 2007-06-07 | 4 | CARLUCCI DAVID R | MA | Class A Common Stock | D | 697 | 3.262 | ||||||
| 2007-03-02 | 2007-03-01 | 4 | Dunbar Webster Roy | MA | Employee Stock Option (right to buy) | D | 106,29 | 21.428 | 60.660 | |||||
| 2007-01-18 | 2007-01-17 | 4 | Hean Tan Teong | MA | Class A Common Stock | D | 463 | 463 | ||||||
| 2007-01-04 | 2006-12-31 | 4 | Hanft Noah J | MA | Class A Common Stock | D | 98,9800 | -2.229 | -221 | 68.768 | ||||
| 2007-01-04 | 2006-12-31 | 4 | Maguire Tara | MA | Class A Common Stock | D | 98,9800 | -84 | -8 | 14.249 | ||||
| 2007-01-04 | 2006-12-31 | 4 | Michl Michael | MA | Class A Common Stock | D | 98,9800 | -2.947 | -292 | 64.619 | ||||
| 2007-01-04 | 2006-12-31 | 4 | Heuer Alan | MA | Class A Common Stock | D | 98,9800 | -7.626 | -755 | 232.327 | ||||
| 2007-01-04 | 2006-12-31 | 4 | SELANDER ROBERT W | MA | Class A Common Stock | D | 98,9800 | -12.479 | -1.235 | 394.962 | ||||
| 2007-01-04 | 2006-12-31 | 4 | Thom Christopher Dugdale | MA | Class A Common Stock | D | 98,9800 | -6.760 | -669 | 133.933 | ||||
| 2006-09-08 | 2006-09-06 | 4 | McWilton Chris | MA | Class A Common Stock | D | 56,8800 | 3.500 | 199 | 69.822 | ||||
| 2006-05-31 | 2006-05-31 | 4 | SELANDER ROBERT W | MA | Class A Common Stock | D | 39,0000 | -120.000 | -4.680 | 407.341 | ||||
| 2006-05-31 | 2006-05-31 | 4 | Thom Christopher Dugdale | MA | Class A Common Stock | D | 39,0000 | 15.000 | 585 | 140.693 | ||||
| 2006-05-31 | 2006-05-31 | 4 | Michl Michael | MA | Class A Common Stock | D | 39,0000 | 3.000 | 117 | 67.566 | ||||
| 2006-05-31 | 2006-05-31 | 4 | McWilton Chris | MA | Class A Common Stock | D | 39,0000 | 14.500 | 566 | 66.332 | ||||
| 2006-05-31 | 2006-05-31 | 4 | Heuer Alan | MA | Class A Common Stock | D | 39,0000 | 50.000 | 1.950 | 239.953 | ||||
| 2006-05-31 | 2006-05-31 | 4 | Maguire Tara | MA | Class A Common Stock | D | 39,0000 | 7.500 | 292 | 14.333 | ||||
| 2006-05-31 | 2006-05-31 | 4 | Hanft Noah J | MA | Class A Common Stock | D | 39,0000 | 8.000 | 312 | 70.997 | ||||
| 2006-05-31 | 2006-05-31 | 4 | Dunbar Webster Roy | MA | Class A common Stock | D | 39,0000 | 54.500 | 2.126 | 138.644 | ||||
| 2006-05-30 | 2006-05-25 | 4 | SELANDER ROBERT W | MA | Employee Stock Option (right to buy) | D | 39,00 | 192.300 | 192.300 | |||||
| 2006-05-30 | 2006-05-25 | 4 | SELANDER ROBERT W | MA | Class A Common Stock | D | 287.341 | 287.441 | ||||||
| 2006-05-30 | 2006-05-25 | 4 | SELANDER ROBERT W | MA | Class A Common Stock | D | 40,3000 | 100 | 4 | 100 | ||||
| 2006-05-30 | 2006-05-25 | 4 | Thom Christopher Dugdale | MA | Class A Common Stock | D | 125.693 | 125.693 | ||||||
| 2006-05-30 | 2006-05-25 | 4 | McWilton Chris | MA | Employee Stock Option (right to buy) | D | 39,00 | 23.076 | 23.076 | |||||
| 2006-05-30 | 2006-05-25 | 4 | McWilton Chris | MA | Class A Common Stock | D | 51.822 | 51.822 | ||||||
| 2006-05-30 | 2006-05-25 | 4 | Michl Michael | MA | Employee Stock Option (right to buy) | D | 39,00 | 13.076 | 13.076 | |||||
| 2006-05-30 | 2006-05-25 | 4 | Michl Michael | MA | Class A Common Stock | D | 64.566 | 64.566 | ||||||
| 2006-05-30 | 2006-05-25 | 4 | Maguire Tara | MA | Employee Stock Option (right ro buy) | D | 39,00 | 1.540 | 1.540 | |||||
| 2006-05-30 | 2006-05-25 | 4 | Maguire Tara | MA | Class A Common Stock | D | 6.833 | 6.833 | ||||||
| 2006-05-30 | 2006-05-25 | 4 | Heuer Alan | MA | Employee Stock Option (right to buy) | D | 39,00 | 62.308 | 62.308 | |||||
| 2006-05-30 | 2006-05-25 | 4 | Heuer Alan | MA | Class A Common Stock | D | 189.953 | 189.953 | ||||||
| 2006-05-30 | 2006-05-25 | 4 | Hanft Noah J | MA | Employee Stock Option (right to buy) | D | 39,00 | -19.616 | 19.616 | |||||
| 2006-05-30 | 2006-05-25 | 4 | Hanft Noah J | MA | Class A Common Stock | D | 62.997 | 62.997 | ||||||
| 2006-05-30 | 2006-05-25 | 4 | Dunbar Webster Roy | MA | Employee Stock Option (right to buy) | D | 39,00 | 39.232 | 39.232 | |||||
| 2006-05-30 | 2006-05-25 | 4 | Dunbar Webster Roy | MA | Class A Common Stock | D | 84.144 | 84.144 |
P
Offener Markt oder privater Kauf von nicht-derivativen oder derivativen Wertpapieren
S
Freiverkauf oder privater Verkauf von nicht-derivativen oder derivativen Wertpapieren
A
Gewährung, Vergabe oder sonstiger Erwerb von Wertpapieren des Unternehmens (z. B. eine Option)
C
Umwandlung von Derivaten
D
Verkauf oder Rückübertragung von Wertpapieren an das Unternehmen
F
Zahlung des Ausübungspreises oder der Steuerschuld mit einem Teil der vom Unternehmen erhaltenen Wertpapiere
G
Schenkung von Wertpapieren durch oder an den Insider
K
Aktien-Swaps und ähnliche Absicherungstransaktionen
M
Ausübung oder Umwandlung eines vom Unternehmen erhaltenen derivativen Wertpapiers (z. B. einer Option)
V
Eine freiwillig auf Formular 4 gemeldete Transaktion
J
Sonstige (mit einer Fußnote zur Beschreibung der Transaktion)
