MA / Mastercard Incorporated - Aktien-Optionen Fluss
Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.
Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 14:42:03 | MA | BUY |
|
PUT | 2026-09-18 | 108 | 390 | 482.465 | -19.17 | SIZE > PRIOR OI | BZX-TRADE | 119 | 0.31 | 90,880 | -0.28 | |
| 2026-06-02 | 09:54:11 | MA | 2026-07-17 | 45 | 480.775 | ||||||||||||
| 2026-05-29 | 11:36:30 | MA | 2026-05-29 | 0 | 499.875 | ||||||||||||
| 2026-05-29 | 11:28:33 | MA | 2026-06-18 | 20 | 499.137 | ||||||||||||
| 2026-05-28 | 15:29:24 | MA | 2026-09-18 | 113 | 492.04 | ||||||||||||
| 2026-05-26 | 11:10:11 | MA | 2026-06-26 | 31 | 493.993 | ||||||||||||
| 2026-05-26 | 10:20:32 | MA | 2026-06-18 | 23 | 493.418 | ||||||||||||
| 2026-05-18 | 14:05:10 | MA | 2026-05-22 | 4 | 502.66 | ||||||||||||
| 2026-05-13 | 10:24:42 | MA | 2026-05-29 | 16 | 494.835 | ||||||||||||
| 2026-05-07 | 15:02:58 | MA | 2026-06-18 | 42 | 502.885 | ||||||||||||
| 2026-05-06 | 14:56:42 | MA | 2026-06-18 | 43 | 489.975 | ||||||||||||
| 2026-05-05 | 13:55:48 | MA | 2026-05-15 | 10 | 495.31 | ||||||||||||
| 2026-05-05 | 13:55:48 | MA | 2026-05-15 | 10 | 495.31 | ||||||||||||
| 2026-05-05 | 13:55:35 | MA | 2026-05-15 | 10 | 495.27 | ||||||||||||
| 2026-05-05 | 13:55:35 | MA | 2026-05-15 | 10 | 495.27 | ||||||||||||
| 2026-05-05 | 13:55:35 | MA | 2026-05-15 | 10 | 495.27 | ||||||||||||
| 2026-05-04 | 12:18:18 | MA | 2026-07-17 | 74 | 503.99 | ||||||||||||
| 2026-05-04 | 12:18:18 | MA | 2026-07-17 | 74 | 503.99 | ||||||||||||
| 2026-05-04 | 10:29:53 | MA | 2026-05-15 | 11 | 505.72 | ||||||||||||
| 2026-05-04 | 10:27:54 | MA | 2026-05-15 | 11 | 505.225 | ||||||||||||
| 2026-05-01 | 14:52:15 | MA | 2026-05-01 | 0 | 495.0 | ||||||||||||
| 2026-05-01 | 14:52:15 | MA | 2026-05-01 | 0 | 495.0 | ||||||||||||
| 2026-05-01 | 14:15:23 | MA | 2026-05-01 | 0 | 493.555 | ||||||||||||
| 2026-05-01 | 12:22:51 | MA | 2026-05-08 | 7 | 497.018 | ||||||||||||
| 2026-04-30 | 15:19:21 | MA | 2026-05-15 | 15 | 504.74 | Post-Earnings | |||||||||||
| 2026-04-30 | 10:59:51 | MA | 2026-05-08 | 8 | 507.46 | Post-Earnings | |||||||||||
| 2026-04-29 | 12:20:25 | MA | 2026-05-15 | 16 | 528.825 | Pre-Earnings | |||||||||||
| 2026-04-29 | 11:42:47 | MA | 2026-06-18 | 50 | 526.275 | Pre-Earnings | |||||||||||
| 2026-04-29 | 11:15:40 | MA | 2026-05-15 | 16 | 527.321 | Pre-Earnings | |||||||||||
| 2026-04-29 | 11:14:01 | MA | 2026-07-17 | 79 | 527.11 | Pre-Earnings | |||||||||||
| 2026-04-29 | 10:09:18 | MA | 2026-05-01 | 2 | 525.0 | Pre-Earnings | |||||||||||
| 2026-04-28 | 10:51:02 | MA | 2026-07-17 | 80 | 515.734 | ||||||||||||
| 2026-04-27 | 13:18:17 | MA | 2026-05-15 | 18 | 505.694 | ||||||||||||
| 2026-04-27 | 12:45:29 | MA | 2026-05-01 | 4 | 507.385 | ||||||||||||
| 2026-04-24 | 10:45:47 | MA | 2026-04-24 | 0 | 501.83 | ||||||||||||
| 2026-04-23 | 11:14:05 | MA | 2026-05-15 | 22 | 502.29 | ||||||||||||
| 2026-04-23 | 10:53:46 | MA | 2026-12-18 | 239 | 503.87 | ||||||||||||
| 2026-04-21 | 14:12:19 | MA | 2026-05-15 | 24 | 512.21 | ||||||||||||
| 2026-04-21 | 12:00:53 | MA | 2026-05-15 | 24 | 513.658 | ||||||||||||
| 2026-04-20 | 10:48:00 | MA | 2026-05-15 | 25 | 519.89 | ||||||||||||
| 2026-04-17 | 13:10:58 | MA | 2026-04-17 | 0 | 525.925 | ||||||||||||
| 2026-04-17 | 12:56:51 | MA | 2026-04-17 | 0 | 526.7 | ||||||||||||
| 2026-04-17 | 12:26:26 | MA | 2026-04-17 | 0 | 525.428 | ||||||||||||
| 2026-04-17 | 11:02:29 | MA | 2026-04-24 | 7 | 523.96 | ||||||||||||
| 2026-04-15 | 11:46:19 | MA | 2026-04-17 | 2 | 517.245 | ||||||||||||
| 2026-04-15 | 11:30:23 | MA | 2026-04-17 | 2 | 517.565 | ||||||||||||
| 2026-04-14 | 10:08:23 | MA | 2026-05-15 | 31 | 509.78 | ||||||||||||
| 2026-04-14 | 09:48:35 | MA | 2027-01-15 | 276 | 510.486 | ||||||||||||
| 2026-04-09 | 15:58:30 | MA | 2026-09-18 | 162 | 504.797 | ||||||||||||
| 2026-04-09 | 15:51:15 | MA | 2026-04-17 | 8 | 504.955 | ||||||||||||
| 2026-04-08 | 11:30:46 | MA | 2026-04-10 | 2 | 508.525 | ExDiv | |||||||||||
| 2026-03-27 | 11:58:54 | MA | 2026-04-17 | 21 | 484.3 | ||||||||||||
| 2026-03-26 | 11:52:50 | MA | 2026-03-27 | 1 | 502.42 | ||||||||||||
| 2026-03-25 | 11:39:20 | MA | 2026-06-18 | 85 | 498.69 | ||||||||||||
| 2026-03-23 | 14:31:46 | MA | 2026-04-17 | 25 | 506.012 | ||||||||||||
| 2026-03-20 | 14:54:59 | MA | 2026-04-17 | 28 | 496.515 | ||||||||||||
| 2026-03-19 | 14:28:12 | MA | 2026-03-20 | 1 | 488.065 | ||||||||||||
| 2026-03-19 | 14:28:12 | MA | 2026-03-20 | 1 | 488.065 | ||||||||||||
| 2026-03-19 | 14:28:12 | MA | 2026-03-20 | 1 | 488.065 | ||||||||||||
| 2026-03-19 | 14:28:12 | MA | 2026-03-20 | 1 | 488.065 | ||||||||||||
| 2026-03-19 | 14:28:12 | MA | 2026-03-20 | 1 | 488.065 | ||||||||||||
| 2026-03-19 | 13:25:33 | MA | 2026-04-17 | 29 | 489.305 | ||||||||||||
| 2026-03-19 | 11:06:16 | MA | 2026-05-15 | 57 | 490.495 | ||||||||||||
| 2026-03-06 | 11:01:00 | MA | 2026-03-20 | 14 | 519.107 | ||||||||||||
| 2026-03-04 | 10:46:27 | MA | 2026-03-06 | 2 | 523.29 | ||||||||||||
| 2026-03-03 | 15:09:27 | MA | 2026-04-17 | 45 | 526.225 | ||||||||||||
| 2026-03-03 | 15:09:27 | MA | 2026-04-17 | 45 | 526.225 | ||||||||||||
| 2026-03-02 | 13:59:05 | MA | 2026-03-06 | 4 | 522.445 | ||||||||||||
| 2026-03-02 | 13:30:47 | MA | 2026-03-13 | 11 | 522.964 | ||||||||||||
| 2026-02-27 | 12:41:20 | MA | 2026-02-27 | 0 | 512.831 | ||||||||||||
| 2026-02-24 | 10:50:56 | MA | 2026-07-17 | 143 | 492.898 | ||||||||||||
| 2026-02-23 | 14:17:28 | MA | 2026-04-17 | 53 | 492.795 | ||||||||||||
| 2026-02-23 | 13:42:18 | MA | 2026-02-27 | 4 | 495.76 | ||||||||||||
| 2026-02-20 | 11:46:45 | MA | 2026-04-17 | 56 | 521.82 | ||||||||||||
| 2026-02-18 | 15:36:20 | MA | 2026-03-20 | 30 | 527.965 | ||||||||||||
| 2026-02-18 | 13:14:00 | MA | 2026-03-20 | 30 | 529.16 | ||||||||||||
| 2026-02-17 | 15:58:04 | MA | 2026-03-20 | 31 | 522.305 | ||||||||||||
| 2026-02-11 | 12:44:53 | MA | 2026-03-20 | 37 | 538.385 | ||||||||||||
| 2026-02-06 | 11:58:45 | MA | 2026-03-20 | 42 | 541.455 | ||||||||||||
| 2026-02-06 | 09:54:07 | MA | 2026-04-17 | 70 | 548.905 | ||||||||||||
| 2026-01-29 | 15:47:31 | MA | 2026-05-15 | 106 | 542.99 | Post-Earnings | |||||||||||
| 2026-01-29 | 15:15:23 | MA | 2026-01-30 | 1 | 541.615 | Post-Earnings | |||||||||||
| 2026-01-29 | 11:13:16 | MA | 2026-04-17 | 78 | 529.865 | Post-Earnings | |||||||||||
| 2026-01-29 | 10:52:25 | MA | 2026-01-30 | 1 | 530.755 | Post-Earnings | |||||||||||
| 2026-01-29 | 10:47:26 | MA | 2026-04-17 | 78 | 529.375 | Post-Earnings | |||||||||||
| 2026-01-27 | 13:59:28 | MA | 2026-04-17 | 80 | 522.93 | ||||||||||||
| 2026-01-26 | 15:34:47 | MA | 2026-02-20 | 25 | 528.64 | ||||||||||||
| 2026-01-26 | 09:31:30 | MA | 2026-02-20 | 25 | 528.93 | ||||||||||||
| 2026-01-20 | 15:49:16 | MA | 2026-01-23 | 3 | 530.63 | ||||||||||||
| 2026-01-20 | 15:45:28 | MA | 2026-01-23 | 3 | 530.585 | ||||||||||||
| 2026-01-20 | 10:48:33 | MA | 2026-03-20 | 59 | 533.605 | ||||||||||||
| 2026-01-20 | 09:36:28 | MA | 2026-02-20 | 31 | 532.315 | ||||||||||||
| 2026-01-16 | 13:53:51 | MA | 2026-03-20 | 63 | 542.735 | ||||||||||||
| 2026-01-15 | 14:27:12 | MA | 2026-01-16 | 1 | 540.865 | ||||||||||||
| 2026-01-15 | 11:15:46 | MA | 2026-01-16 | 1 | 544.64 | ||||||||||||
| 2026-01-15 | 10:19:27 | MA | 2026-06-18 | 154 | 545.312 | ||||||||||||
| 2026-01-15 | 10:19:27 | MA | 2026-06-18 | 154 | 545.3 | ||||||||||||
| 2026-01-14 | 13:51:02 | MA | 2026-01-30 | 16 | 543.86 | ||||||||||||
| 2026-01-14 | 12:39:38 | MA | 2026-03-20 | 65 | 540.08 | ||||||||||||
| 2026-01-14 | 11:59:18 | MA | 2026-03-20 | 65 | 540.04 | ||||||||||||
| 2026-01-14 | 11:59:18 | MA | 2026-03-20 | 65 | 540.04 | ||||||||||||
| 2026-01-13 | 10:04:49 | MA | 2026-01-30 | 17 | 544.34 | ||||||||||||
| 2026-01-13 | 09:31:22 | MA | 2026-02-20 | 38 | 549.612 | ||||||||||||
| 2026-01-09 | 10:40:13 | MA | 2026-01-16 | 7 | 580.37 | ||||||||||||
| 2026-01-08 | 15:23:52 | MA | 2026-01-16 | 8 | 581.695 | ExDiv | |||||||||||
| 2026-01-08 | 15:23:52 | MA | 2026-01-16 | 8 | 581.695 | ExDiv | |||||||||||
| 2026-01-08 | 14:39:17 | MA | 2026-01-09 | 1 | 584.58 | ExDiv | |||||||||||
| 2026-01-08 | 14:39:17 | MA | 2026-01-09 | 1 | 584.58 | ExDiv | |||||||||||
| 2026-01-08 | 14:39:17 | MA | 2026-01-09 | 1 | 584.58 | ExDiv | |||||||||||
| 2026-01-08 | 14:39:17 | MA | 2026-01-09 | 1 | 584.58 | ExDiv | |||||||||||
| 2026-01-08 | 14:29:01 | MA | 2026-01-16 | 8 | 584.02 | ExDiv | |||||||||||
| 2026-01-08 | 14:29:01 | MA | 2026-01-16 | 8 | 584.02 | ExDiv | |||||||||||
| 2026-01-08 | 14:29:01 | MA | 2026-01-16 | 8 | 584.02 | ExDiv | |||||||||||
| 2026-01-02 | 09:54:56 | MA | 2026-01-23 | 21 | 563.07 | ||||||||||||
| 2025-12-30 | 10:41:14 | MA | 2026-01-23 | 24 | 575.061 | ||||||||||||
| 2025-12-29 | 11:31:51 | MA | 2026-01-16 | 18 | 578.58 | ||||||||||||
| 2025-12-29 | 11:29:05 | MA | 2026-01-16 | 18 | 578.285 | ||||||||||||
| 2025-12-18 | 15:57:05 | MA | 2025-12-19 | 1 | 566.629 | ||||||||||||
| 2025-12-18 | 15:52:56 | MA | 2025-12-19 | 1 | 566.885 | ||||||||||||
| 2025-12-17 | 15:38:28 | MA | 2025-12-19 | 2 | 565.29 | ||||||||||||
| 2025-12-17 | 15:37:22 | MA | 2025-12-19 | 2 | 565.824 | ||||||||||||
| 2025-12-17 | 09:34:59 | MA | 2026-01-16 | 30 | 565.346 | ||||||||||||
| 2025-12-12 | 15:22:01 | MA | 2025-12-19 | 7 | 571.915 | ||||||||||||
| 2025-12-12 | 12:45:01 | MA | 2026-01-02 | 21 | 573.1 | ||||||||||||
| 2025-12-11 | 12:13:15 | MA | 2025-12-19 | 8 | 558.37 | ||||||||||||
| 2025-12-10 | 14:59:04 | MA | 2026-01-16 | 37 | 541.21 | ||||||||||||
| 2025-12-10 | 14:45:31 | MA | 2025-12-26 | 16 | 540.685 | ||||||||||||
| 2025-12-10 | 14:18:21 | MA | 2025-12-12 | 2 | 540.435 | ||||||||||||
| 2025-12-10 | 12:03:40 | MA | 2025-12-12 | 2 | 542.975 | ||||||||||||
| 2025-12-10 | 12:00:10 | MA | 2025-12-19 | 9 | 542.415 | ||||||||||||
| 2025-12-05 | 11:48:35 | MA | 2025-12-12 | 7 | 547.074 | ||||||||||||
| 2025-12-05 | 10:12:58 | MA | 2025-12-26 | 21 | 548.67 | ||||||||||||
| 2025-12-04 | 15:52:00 | MA | 2025-12-05 | 1 | 541.684 | ||||||||||||
| 2025-12-04 | 15:52:00 | MA | 2025-12-05 | 1 | 541.685 | ||||||||||||
| 2025-12-04 | 15:40:34 | MA | 2025-12-12 | 8 | 540.749 | ||||||||||||
| 2025-12-04 | 15:40:34 | MA | 2025-12-12 | 8 | 540.749 | ||||||||||||
| 2025-12-03 | 10:37:15 | MA | 2025-12-19 | 16 | 550.018 | ||||||||||||
| 2025-11-25 | 12:26:23 | MA | 2025-11-28 | 3 | 545.755 | ||||||||||||
| 2025-11-25 | 12:26:23 | MA | 2025-11-28 | 3 | 545.755 | ||||||||||||
| 2025-11-20 | 15:32:07 | MA | 2025-11-28 | 8 | 534.23 | ||||||||||||
| 2025-11-19 | 13:27:14 | MA | 2025-11-21 | 2 | 526.165 | ||||||||||||
| 2025-11-18 | 14:58:33 | MA | 2026-06-18 | 212 | 529.545 | ||||||||||||
| 2025-11-17 | 11:24:17 | MA | 2026-01-16 | 60 | 540.625 | ||||||||||||
| 2025-11-12 | 10:19:09 | MA | 2026-01-16 | 65 | 560.645 | ||||||||||||
| 2025-11-12 | 10:19:09 | MA | 2026-01-16 | 65 | 560.645 | ||||||||||||
| 2025-11-04 | 14:27:32 | MA | 2025-11-07 | 3 | 553.155 | ||||||||||||
| 2025-11-04 | 14:27:32 | MA | 2025-11-07 | 3 | 553.03 | ||||||||||||
| 2025-11-04 | 12:39:46 | MA | 2027-06-17 | 590 | 551.72 | ||||||||||||
| 2025-10-31 | 09:38:19 | MA | 2025-10-31 | 0 | 549.665 | ||||||||||||
| 2025-10-30 | 09:45:49 | MA | 2025-10-31 | 1 | 560.495 | Post-Earnings | |||||||||||
| 2025-10-30 | 09:30:04 | MA | 2025-10-31 | 1 | 551.145 | Post-Earnings | |||||||||||
| 2025-10-30 | 09:30:04 | MA | 2025-10-31 | 1 | 551.145 | Post-Earnings | |||||||||||
| 2025-10-29 | 11:50:36 | MA | 2025-12-19 | 51 | 556.205 | Pre-Earnings | |||||||||||
| 2025-10-29 | 11:48:35 | MA | 2025-11-14 | 16 | 556.22 | Pre-Earnings | |||||||||||
| 2025-10-29 | 10:31:59 | MA | 2025-10-31 | 2 | 558.82 | Pre-Earnings | |||||||||||
| 2025-10-23 | 15:00:21 | MA | 2025-10-24 | 1 | 575.775 | ||||||||||||
| 2025-10-23 | 14:59:52 | MA | 2025-10-24 | 1 | 575.81 | ||||||||||||
| 2025-10-21 | 10:56:55 | MA | 2026-01-16 | 87 | 573.75 | ||||||||||||
| 2025-10-21 | 10:56:55 | MA | 2026-01-16 | 87 | 573.75 | ||||||||||||
| 2025-10-20 | 14:46:58 | MA | 2025-10-24 | 4 | 565.29 | ||||||||||||
| 2025-10-17 | 12:25:40 | MA | 2025-12-19 | 63 | 560.673 | ||||||||||||
| 2025-10-17 | 09:41:04 | MA | 2025-10-17 | 0 | 556.435 | ||||||||||||
| 2025-10-15 | 15:38:27 | MA | 2025-11-21 | 37 | 563.59 | ||||||||||||
| 2025-10-15 | 15:38:27 | MA | 2025-11-21 | 37 | 563.59 | ||||||||||||
| 2025-10-15 | 15:38:27 | MA | 2025-11-21 | 37 | 563.59 | ||||||||||||
| 2025-10-15 | 12:03:26 | MA | 2025-10-17 | 2 | 565.795 | ||||||||||||
| 2025-10-10 | 14:59:07 | MA | 2025-10-17 | 7 | 559.405 | ||||||||||||
| 2025-10-10 | 10:43:22 | MA | 2025-11-21 | 42 | 566.735 | ||||||||||||
| 2025-10-09 | 15:57:09 | MA | 2025-10-17 | 8 | 563.655 | ||||||||||||
| 2025-10-09 | 15:37:22 | MA | 2025-10-10 | 1 | 563.743 | ||||||||||||
| 2025-10-09 | 15:36:57 | MA | 2025-10-10 | 1 | 563.685 | ||||||||||||
| 2025-10-08 | 12:53:01 | MA | 2025-10-17 | 9 | 580.91 | ExDiv | |||||||||||
| 2025-10-06 | 09:51:06 | MA | 2025-10-17 | 11 | 571.215 | ||||||||||||
| 2025-10-02 | 15:42:17 | MA | 2025-10-10 | 8 | 578.605 | ||||||||||||
| 2025-10-01 | 14:38:40 | MA | 2026-01-16 | 107 | 573.315 | ||||||||||||
| 2025-10-01 | 11:13:27 | MA | 2025-11-21 | 51 | 572.975 | ||||||||||||
| 2025-09-24 | 15:49:31 | MA | 2025-10-03 | 9 | 567.141 | ||||||||||||
| 2025-09-23 | 13:25:02 | MA | 2025-10-17 | 24 | 574.325 | ||||||||||||
| 2025-09-23 | 13:25:02 | MA | 2025-10-17 | 24 | 574.325 | ||||||||||||
| 2025-09-23 | 13:24:08 | MA | 2025-10-17 | 24 | 574.51 | ||||||||||||
| 2025-09-23 | 13:23:31 | MA | 2025-10-17 | 24 | 574.505 | ||||||||||||
| 2025-09-23 | 13:23:21 | MA | 2025-10-17 | 24 | 574.505 | ||||||||||||
| 2025-09-23 | 13:23:07 | MA | 2025-10-17 | 24 | 574.505 | ||||||||||||
| 2025-09-23 | 13:22:21 | MA | 2025-10-17 | 24 | 574.66 | ||||||||||||
| 2025-09-23 | 13:20:06 | MA | 2025-10-17 | 24 | 574.77 | ||||||||||||
| 2025-09-23 | 13:20:03 | MA | 2025-10-17 | 24 | 574.77 | ||||||||||||
| 2025-09-18 | 15:44:50 | MA | 2025-09-19 | 1 | 586.615 | ||||||||||||
| 2025-09-18 | 15:41:12 | MA | 2025-09-19 | 1 | 586.94 | ||||||||||||
| 2025-09-18 | 15:41:12 | MA | 2025-09-19 | 1 | 586.882 | ||||||||||||
| 2025-09-18 | 15:34:39 | MA | 2025-10-17 | 29 | 587.305 | ||||||||||||
| 2025-09-18 | 13:52:46 | MA | 2025-10-17 | 29 | 591.815 | ||||||||||||
| 2025-09-18 | 10:35:03 | MA | 2025-10-17 | 29 | 601.315 | ||||||||||||
| 2025-09-17 | 12:20:37 | MA | 2025-09-19 | 2 | 595.428 | ||||||||||||
| 2025-09-17 | 12:20:37 | MA | 2025-09-19 | 2 | 595.43 | ||||||||||||
| 2025-09-12 | 15:49:43 | MA | 2025-09-19 | 7 | 582.456 | ||||||||||||
| 2025-09-11 | 15:01:59 | MA | 2025-09-19 | 8 | 587.99 | ||||||||||||
| 2025-09-09 | 09:58:58 | MA | 2025-09-12 | 3 | 588.755 | ||||||||||||
| 2025-09-05 | 15:35:33 | MA | 2025-09-12 | 7 | 583.715 | ||||||||||||
| 2025-09-05 | 15:34:43 | MA | 2025-09-12 | 7 | 583.594 | ||||||||||||
| 2025-09-05 | 12:44:28 | MA | 2025-11-21 | 77 | 582.16 | ||||||||||||
| 2025-09-05 | 10:59:09 | MA | 2025-12-19 | 105 | 586.405 | ||||||||||||
| 2025-09-05 | 10:58:19 | MA | 2025-12-19 | 105 | 586.425 | ||||||||||||
| 2025-09-05 | 10:58:19 | MA | 2025-12-19 | 105 | 586.425 | ||||||||||||
| 2025-09-03 | 15:54:58 | MA | 2025-09-05 | 2 | 593.595 | ||||||||||||
| 2025-09-03 | 15:54:58 | MA | 2025-09-05 | 2 | 593.595 | ||||||||||||
| 2025-09-02 | 09:50:40 | MA | 2025-09-19 | 17 | 588.245 | ||||||||||||
| 2025-08-29 | 14:41:54 | MA | 2025-12-19 | 112 | 595.005 | ||||||||||||
| 2025-08-29 | 11:00:21 | MA | 2025-09-05 | 7 | 595.42 | ||||||||||||
| 2025-08-29 | 10:59:58 | MA | 2025-09-05 | 7 | 595.465 | ||||||||||||
| 2025-08-29 | 10:59:58 | MA | 2025-09-05 | 7 | 595.611 | ||||||||||||
| 2025-08-26 | 14:59:08 | MA | 2025-08-29 | 3 | 589.875 | ||||||||||||
| 2025-08-26 | 13:34:53 | MA | 2026-01-16 | 143 | 587.75 | ||||||||||||
| 2025-08-25 | 10:42:00 | MA | 2025-08-29 | 4 | 594.669 | ||||||||||||
| 2025-08-25 | 10:42:00 | MA | 2025-08-29 | 4 | 594.67 | ||||||||||||
| 2025-08-22 | 12:49:01 | MA | 2026-06-18 | 300 | 598.21 | ||||||||||||
| 2025-08-21 | 15:43:33 | MA | 2025-08-22 | 1 | 590.55 | ||||||||||||
| 2025-08-20 | 12:48:54 | MA | 2025-11-21 | 93 | 591.72 | ||||||||||||
| 2025-08-20 | 12:48:37 | MA | 2025-11-21 | 93 | 591.605 | ||||||||||||
| 2025-08-20 | 12:48:28 | MA | 2025-11-21 | 93 | 591.465 | ||||||||||||
| 2025-08-20 | 12:48:07 | MA | 2025-11-21 | 93 | 591.44 | ||||||||||||
| 2025-08-20 | 12:47:55 | MA | 2025-11-21 | 93 | 591.023 | ||||||||||||
| 2025-08-20 | 12:47:47 | MA | 2025-11-21 | 93 | 590.938 | ||||||||||||
| 2025-08-20 | 12:47:47 | MA | 2025-11-21 | 93 | 591.072 | ||||||||||||
| 2025-08-20 | 12:47:42 | MA | 2025-11-21 | 93 | 590.92 | ||||||||||||
| 2025-08-20 | 12:47:42 | MA | 2025-11-21 | 93 | 591.1 | ||||||||||||
| 2025-08-20 | 12:47:37 | MA | 2025-11-21 | 93 | 591.044 | ||||||||||||
| 2025-08-20 | 12:47:37 | MA | 2025-11-21 | 93 | 590.937 | ||||||||||||
| 2025-08-20 | 09:52:24 | MA | 2025-09-19 | 30 | 592.94 | ||||||||||||
| 2025-08-19 | 11:08:55 | MA | 2026-01-16 | 150 | 588.26 | ||||||||||||
| 2025-08-13 | 11:30:23 | MA | 2025-10-17 | 65 | 577.544 | ||||||||||||
| 2025-08-12 | 11:24:17 | MA | 2025-10-17 | 66 | 574.7 | ||||||||||||
| 2025-08-08 | 14:58:56 | MA | 2025-08-08 | 0 | 575.675 | ||||||||||||
| 2025-08-08 | 14:58:57 | MA | 2025-08-08 | 0 | 575.675 | ||||||||||||
| 2025-08-08 | 14:18:59 | MA | 2027-01-15 | 525 | 575.88 | ||||||||||||
| 2025-08-07 | 12:26:14 | MA | 2025-11-21 | 106 | 558.394 | ||||||||||||
| 2025-08-06 | 15:04:45 | MA | 2025-08-08 | 2 | 569.33 | ||||||||||||
| 2025-08-01 | 11:21:35 | MA | 2025-09-19 | 49 | 558.32 | ||||||||||||
| 2025-08-01 | 11:21:35 | MA | 2025-09-19 | 49 | 558.265 | ||||||||||||
| 2025-08-01 | 11:21:35 | MA | 2025-09-19 | 49 | 558.32 | ||||||||||||
| 2025-08-01 | 10:27:11 | MA | 2025-08-15 | 14 | 561.76 | ||||||||||||
| 2025-08-01 | 10:06:54 | MA | 2025-08-01 | 0 | 562.234 | ||||||||||||
| 2025-07-31 | 09:35:58 | MA | 2025-08-01 | 1 | 565.882 | Post-Earnings | |||||||||||
| 2025-07-31 | 09:35:59 | MA | 2025-08-01 | 1 | 565.875 | Post-Earnings | |||||||||||
| 2025-07-18 | 10:26:27 | MA | 2025-08-15 | 28 | 552.655 | ||||||||||||
| 2025-07-18 | 09:44:57 | MA | 2025-07-18 | 0 | 552.957 | ||||||||||||
| 2025-07-17 | 11:13:28 | MA | 2025-07-18 | 1 | 552.885 | ||||||||||||
| 2025-07-17 | 11:13:28 | MA | 2025-07-18 | 1 | 552.885 | ||||||||||||
| 2025-07-11 | 15:46:34 | MA | 2025-07-18 | 7 | 549.7 | ||||||||||||
| 2025-07-10 | 10:14:11 | MA | 2027-06-17 | 707 | 563.505 | ||||||||||||
| 2025-07-10 | 10:14:11 | MA | 2027-06-17 | 707 | 563.505 | ||||||||||||
| 2025-07-09 | 11:18:09 | MA | 2025-07-18 | 9 | 561.945 | ||||||||||||
| 2025-07-09 | 09:53:26 | MA | 2025-08-15 | 37 | 563.565 | ||||||||||||
| 2025-07-08 | 15:16:23 | MA | 2025-07-11 | 3 | 561.95 | ExDiv | |||||||||||
| 2025-07-08 | 11:06:20 | MA | 2026-03-20 | 255 | 562.88 | ExDiv | |||||||||||
| 2025-07-07 | 09:47:25 | MA | 2027-06-17 | 710 | 567.335 | ||||||||||||
| 2025-06-27 | 13:25:05 | MA | 2025-07-03 | 6 | 554.485 | ||||||||||||
| 2025-06-27 | 11:42:06 | MA | 2025-07-18 | 21 | 554.525 | ||||||||||||
| 2025-06-26 | 10:03:44 | MA | 2025-07-18 | 22 | 545.815 | ||||||||||||
| 2025-06-25 | 14:54:38 | MA | 2025-07-18 | 23 | 549.96 | ||||||||||||
| 2025-06-25 | 14:37:41 | MA | 2025-06-27 | 2 | 550.31 | ||||||||||||
| 2025-06-25 | 14:37:41 | MA | 2025-06-27 | 2 | 550.31 | ||||||||||||
| 2025-06-24 | 13:12:00 | MA | 2025-07-18 | 24 | 555.25 | ||||||||||||
| 2025-06-24 | 11:39:12 | MA | 2027-01-15 | 570 | 553.275 | ||||||||||||
| 2025-06-23 | 11:41:16 | MA | 2026-03-20 | 270 | 533.99 | ||||||||||||
| 2025-06-23 | 10:16:08 | MA | 2026-01-16 | 207 | 533.325 | ||||||||||||
| 2025-06-20 | 15:18:09 | MA | 2025-07-18 | 28 | 529.47 | ||||||||||||
| 2025-06-20 | 14:55:00 | MA | 2025-09-19 | 91 | 530.14 | ||||||||||||
| 2025-06-20 | 13:04:01 | MA | 2025-07-03 | 13 | 536.185 | ||||||||||||
| 2025-06-20 | 11:48:26 | MA | 2025-07-03 | 13 | 536.835 | ||||||||||||
| 2025-06-20 | 10:27:28 | MA | 2025-07-18 | 28 | 534.805 | ||||||||||||
| 2025-06-20 | 10:14:06 | MA | 2025-07-18 | 28 | 536.507 | ||||||||||||
| 2025-06-20 | 10:10:58 | MA | 2025-06-27 | 7 | 536.25 | ||||||||||||
| 2025-06-18 | 12:52:16 | MA | 2025-07-18 | 30 | 553.278 | ||||||||||||
| 2025-06-18 | 12:26:06 | MA | 2025-07-18 | 30 | 552.639 | ||||||||||||
| 2025-06-13 | 09:30:48 | MA | 2025-08-15 | 63 | 573.605 | ||||||||||||
| 2025-06-12 | 11:54:56 | MA | 2026-01-16 | 218 | 587.835 | ||||||||||||
| 2025-06-11 | 11:12:03 | MA | 2025-07-18 | 37 | 592.72 | ||||||||||||
| 2025-06-11 | 10:57:42 | MA | 2025-07-18 | 37 | 593.95 | ||||||||||||
| 2025-06-11 | 10:47:36 | MA | 2025-07-18 | 37 | 593.49 | ||||||||||||
| 2025-06-11 | 10:14:54 | MA | 2025-07-11 | 30 | 591.735 | ||||||||||||
| 2025-06-09 | 13:16:37 | MA | 2026-01-16 | 221 | 585.455 | ||||||||||||
| 2025-06-02 | 10:23:55 | MA | 2025-07-18 | 46 | 576.655 | ||||||||||||
| 2025-06-02 | 10:06:32 | MA | 2025-07-18 | 46 | 576.735 | ||||||||||||
| 2025-05-28 | 13:28:30 | MA | 2025-06-06 | 9 | 577.21 | ||||||||||||
| 2025-05-28 | 12:01:18 | MA | 2025-07-18 | 51 | 576.215 | ||||||||||||
| 2025-05-28 | 11:59:36 | MA | 2025-07-18 | 51 | 575.345 | ||||||||||||
| 2025-05-28 | 09:31:03 | MA | 2025-05-30 | 2 | 575.065 | ||||||||||||
| 2025-05-28 | 09:30:10 | MA | 2025-05-30 | 2 | 575.165 | ||||||||||||
| 2025-05-27 | 11:33:58 | MA | 2025-06-20 | 24 | 570.67 | ||||||||||||
| 2025-05-27 | 11:29:32 | MA | 2026-01-16 | 234 | 570.515 | ||||||||||||
| 2025-05-27 | 09:43:33 | MA | 2025-06-20 | 24 | 570.219 | ||||||||||||
| 2025-05-21 | 14:19:45 | MA | 2025-05-30 | 9 | 569.81 | ||||||||||||
| 2025-05-21 | 13:22:03 | MA | 2025-07-18 | 58 | 570.145 | ||||||||||||
| 2025-05-21 | 11:45:34 | MA | 2025-05-23 | 2 | 575.56 | ||||||||||||
| 2025-05-20 | 12:53:06 | MA | 2025-05-23 | 3 | 578.56 | ||||||||||||
| 2025-05-20 | 12:51:53 | MA | 2025-05-23 | 3 | 578.605 | ||||||||||||
| 2025-05-20 | 12:51:42 | MA | 2025-05-23 | 3 | 578.56 | ||||||||||||
| 2025-05-20 | 11:06:59 | MA | 2025-05-23 | 3 | 580.6 | ||||||||||||
| 2025-05-20 | 11:06:59 | MA | 2025-05-23 | 3 | 580.6 | ||||||||||||
| 2025-05-20 | 11:06:17 | MA | 2025-05-23 | 3 | 580.535 | ||||||||||||
| 2025-05-20 | 10:41:30 | MA | 2025-05-23 | 3 | 580.835 | ||||||||||||
| 2025-05-20 | 10:39:15 | MA | 2025-05-23 | 3 | 580.645 | ||||||||||||
| 2025-05-16 | 14:06:49 | MA | 2025-05-16 | 0 | 582.21 | ||||||||||||
| 2025-05-16 | 11:35:19 | MA | 2025-05-30 | 14 | 581.76 | ||||||||||||
| 2025-05-16 | 11:03:25 | MA | 2025-05-16 | 0 | 582.36 | ||||||||||||
| 2025-05-14 | 09:37:33 | MA | 2027-06-17 | 764 | 577.725 | ||||||||||||
| 2025-05-13 | 12:12:40 | MA | 2025-05-23 | 10 | 576.375 | ||||||||||||
| 2025-05-13 | 10:52:58 | MA | 2025-05-16 | 3 | 578.995 | ||||||||||||
| 2025-05-13 | 10:52:58 | MA | 2025-05-16 | 3 | 578.995 | ||||||||||||
| 2025-05-13 | 09:53:08 | MA | 2025-05-16 | 3 | 581.505 | ||||||||||||
| 2025-05-13 | 09:49:29 | MA | 2027-06-17 | 765 | 581.25 | ||||||||||||
| 2025-05-12 | 11:55:06 | MA | 2025-06-20 | 39 | 573.79 | ||||||||||||
| 2025-05-12 | 11:53:29 | MA | 2025-06-20 | 39 | 573.8 | ||||||||||||
| 2025-05-12 | 09:52:09 | MA | 2027-06-17 | 766 | 568.647 | ||||||||||||
| 2025-05-09 | 15:28:44 | MA | 2025-05-16 | 7 | 568.76 | ||||||||||||
| 2025-05-09 | 15:28:44 | MA | 2025-05-16 | 7 | 568.76 | ||||||||||||
| 2025-05-09 | 15:02:50 | MA | 2025-05-16 | 7 | 568.965 | ||||||||||||
| 2025-05-09 | 10:10:59 | MA | 2026-01-16 | 252 | 569.045 | ||||||||||||
| 2025-05-07 | 13:09:48 | MA | 2025-06-13 | 37 | 565.91 | ||||||||||||
| 2025-05-07 | 11:20:54 | MA | 2025-07-18 | 72 | 561.365 | ||||||||||||
| 2025-05-07 | 10:49:43 | MA | 2025-06-20 | 44 | 561.785 | ||||||||||||
| 2025-05-06 | 11:51:49 | MA | 2025-06-20 | 45 | 564.045 | ||||||||||||
| 2025-05-06 | 09:44:32 | MA | 2027-06-17 | 772 | 559.86 | ||||||||||||
| 2025-05-06 | 09:44:32 | MA | 2027-06-17 | 772 | 559.86 | ||||||||||||
| 2025-05-01 | 11:31:05 | MA | 2025-06-20 | 50 | 544.53 | Post-Earnings | |||||||||||
| 2025-05-01 | 11:29:40 | MA | 2025-06-20 | 50 | 545.43 | Post-Earnings | |||||||||||
| 2025-04-28 | 10:34:18 | MA | 2025-06-20 | 53 | 535.495 | ||||||||||||
| 2025-04-28 | 10:34:18 | MA | 2025-06-20 | 53 | 535.495 | ||||||||||||
| 2025-04-23 | 15:12:16 | MA | 2025-04-25 | 2 | 530.225 | ||||||||||||
| 2025-04-23 | 10:23:03 | MA | 2025-04-25 | 2 | 538.32 | ||||||||||||
| 2025-04-22 | 10:36:25 | MA | 2025-07-18 | 87 | 520.42 | ||||||||||||
| 2025-04-22 | 10:36:25 | MA | 2025-07-18 | 87 | 520.42 | ||||||||||||
| 2025-04-21 | 15:18:49 | MA | 2025-04-25 | 4 | 506.0 | ||||||||||||
| 2025-04-11 | 12:43:52 | MA | 2025-04-17 | 6 | 509.65 | ||||||||||||
| 2025-04-10 | 15:43:10 | MA | 2025-04-11 | 1 | 493.485 | ||||||||||||
| 2025-04-09 | 15:05:47 | MA | 2025-06-20 | 72 | 509.32 | ||||||||||||
| 2025-04-09 | 14:35:14 | MA | 2025-05-02 | 23 | 509.425 | ||||||||||||
| 2025-04-09 | 13:33:55 | MA | 2025-06-20 | 72 | 505.575 | ||||||||||||
| 2025-04-07 | 12:27:26 | MA | 2025-04-11 | 4 | 481.057 | ||||||||||||
| 2025-04-07 | 12:27:10 | MA | 2025-04-11 | 4 | 480.64 | ||||||||||||
| 2025-04-07 | 11:05:08 | MA | 2025-04-25 | 18 | 487.429 | ||||||||||||
| 2025-04-04 | 15:05:20 | MA | 2025-05-16 | 42 | 494.092 | ||||||||||||
| 2025-04-03 | 15:13:53 | MA | 2025-04-04 | 1 | 534.415 | ||||||||||||
| 2025-04-03 | 12:24:47 | MA | 2025-04-17 | 14 | 538.815 | ||||||||||||
| 2025-03-28 | 12:51:42 | MA | 2025-04-17 | 20 | 545.915 | ||||||||||||
| 2025-03-28 | 12:51:42 | MA | 2025-04-17 | 20 | 545.915 | ||||||||||||
| 2025-03-28 | 12:51:09 | MA | 2025-04-17 | 20 | 545.945 | ||||||||||||
| 2025-03-28 | 10:27:10 | MA | 2025-03-28 | 0 | 548.275 | ||||||||||||
| 2025-03-28 | 10:27:10 | MA | 2025-03-28 | 0 | 548.275 | ||||||||||||
| 2025-03-28 | 10:24:55 | MA | 2025-03-28 | 0 | 549.195 | ||||||||||||
| 2025-03-26 | 14:43:47 | MA | 2025-05-16 | 51 | 547.725 | ||||||||||||
| 2025-03-26 | 12:31:32 | MA | 2025-09-19 | 177 | 549.135 | ||||||||||||
| 2025-03-25 | 14:09:16 | MA | 2025-06-20 | 87 | 542.305 | ||||||||||||
| 2025-03-25 | 13:57:54 | MA | 2025-06-20 | 87 | 542.955 | ||||||||||||
| 2025-03-25 | 10:12:41 | MA | 2025-04-17 | 23 | 544.24 | ||||||||||||
| 2025-03-11 | 09:51:39 | MA | 2025-03-14 | 3 | 529.782 | ||||||||||||
| 2025-03-07 | 15:55:01 | MA | 2025-03-14 | 7 | 547.635 | ||||||||||||
| 2025-03-07 | 15:55:01 | MA | 2025-03-14 | 7 | 547.635 | ||||||||||||
| 2025-03-07 | 10:31:24 | MA | 2025-03-14 | 7 | 541.895 | ||||||||||||
| 2025-03-05 | 12:36:57 | MA | 2025-03-07 | 2 | 555.673 | ||||||||||||
| 2025-03-05 | 09:56:04 | MA | 2025-03-07 | 2 | 553.504 | ||||||||||||
| 2025-02-26 | 13:06:11 | MA | 2026-01-16 | 324 | 562.105 | ||||||||||||
| 2025-02-26 | 11:36:48 | MA | 2025-05-16 | 79 | 563.37 | ||||||||||||
| 2025-02-26 | 11:36:48 | MA | 2025-05-16 | 79 | 563.37 | ||||||||||||
| 2025-02-25 | 14:38:21 | MA | 2025-03-21 | 24 | 563.485 | ||||||||||||
| 2025-02-25 | 14:36:24 | MA | 2025-03-21 | 24 | 562.68 | ||||||||||||
| 2025-02-25 | 13:42:29 | MA | 2025-09-19 | 206 | 562.725 | ||||||||||||
| 2025-02-25 | 10:09:06 | MA | 2025-03-21 | 24 | 554.0 | ||||||||||||
| 2025-02-20 | 11:44:57 | MA | 2025-03-21 | 29 | 560.06 | ||||||||||||
| 2025-02-20 | 09:40:45 | MA | 2025-02-21 | 1 | 567.355 | ||||||||||||
| 2025-02-20 | 09:40:45 | MA | 2025-02-21 | 1 | 567.355 | ||||||||||||
| 2025-02-19 | 10:04:01 | MA | 2025-02-21 | 2 | 568.385 | ||||||||||||
| 2025-02-07 | 13:44:41 | MA | 2025-02-07 | 0 | 566.205 | ||||||||||||
| 2025-01-31 | 11:01:49 | MA | 2025-01-31 | 0 | 563.085 | ||||||||||||
| 2025-01-30 | 14:09:05 | MA | 2025-02-21 | 22 | 569.82 | Post-Earnings | |||||||||||
| 2025-01-30 | 14:06:54 | MA | 2025-02-21 | 22 | 569.79 | Post-Earnings | |||||||||||
| 2025-01-30 | 13:14:28 | MA | 2025-01-31 | 1 | 571.795 | Post-Earnings | |||||||||||
| 2025-01-30 | 13:10:16 | MA | 2025-01-31 | 1 | 571.745 | Post-Earnings | |||||||||||
| 2025-01-30 | 09:43:04 | MA | 2025-02-07 | 8 | 572.695 | Post-Earnings | |||||||||||
| 2025-01-24 | 09:37:40 | MA | 2025-01-24 | 0 | 534.71 | ||||||||||||
| 2025-01-24 | 09:37:40 | MA | 2025-01-24 | 0 | 534.71 | ||||||||||||
| 2025-01-23 | 10:18:43 | MA | 2025-03-21 | 57 | 532.02 | ||||||||||||
| 2025-01-23 | 10:16:39 | MA | 2025-03-21 | 57 | 531.73 | ||||||||||||
| 2025-01-21 | 11:33:52 | MA | 2025-04-17 | 86 | 528.345 | ||||||||||||
| 2025-01-15 | 15:35:52 | MA | 2025-01-17 | 2 | 522.745 | ||||||||||||
| 2025-01-15 | 10:00:04 | MA | 2025-01-17 | 2 | 518.425 | ||||||||||||
| 2025-01-10 | 12:04:55 | MA | 2025-01-17 | 7 | 503.885 | ||||||||||||
| 2025-01-08 | 13:01:29 | MA | 2025-01-17 | 9 | 515.395 | ExDiv | |||||||||||
| 2025-01-08 | 13:01:03 | MA | 2025-01-17 | 9 | 515.42 | ExDiv | |||||||||||
| 2025-01-08 | 13:01:03 | MA | 2025-01-17 | 9 | 515.42 | ExDiv | |||||||||||
| 2025-01-08 | 13:01:02 | MA | 2025-01-17 | 9 | 515.42 | ExDiv | |||||||||||
| 2025-01-08 | 13:01:02 | MA | 2025-01-17 | 9 | 515.42 | ExDiv | |||||||||||
| 2025-01-08 | 13:01:00 | MA | 2025-01-17 | 9 | 515.42 | ExDiv | |||||||||||
| 2025-01-08 | 13:01:00 | MA | 2025-01-17 | 9 | 515.42 | ExDiv | |||||||||||
| 2025-01-08 | 13:00:57 | MA | 2025-01-17 | 9 | 515.42 | ExDiv | |||||||||||
| 2025-01-08 | 13:00:57 | MA | 2025-01-17 | 9 | 515.42 | ExDiv | |||||||||||
| 2025-01-08 | 13:00:56 | MA | 2025-01-17 | 9 | 515.42 | ExDiv | |||||||||||
| 2025-01-08 | 13:00:56 | MA | 2025-01-17 | 9 | 515.42 | ExDiv | |||||||||||
| 2025-01-08 | 13:00:55 | MA | 2025-01-17 | 9 | 515.42 | ExDiv | |||||||||||
| 2025-01-08 | 13:00:55 | MA | 2025-01-17 | 9 | 515.42 | ExDiv | |||||||||||
| 2025-01-08 | 13:00:53 | MA | 2025-01-17 | 9 | 515.42 | ExDiv | |||||||||||
| 2025-01-08 | 13:00:53 | MA | 2025-01-17 | 9 | 515.42 | ExDiv | |||||||||||
| 2025-01-08 | 12:14:46 | MA | 2025-01-17 | 9 | 514.82 | ExDiv | |||||||||||
| 2025-01-03 | 13:20:55 | MA | 2025-01-10 | 7 | 521.316 | ||||||||||||
| 2025-01-03 | 11:12:29 | MA | 2025-01-03 | 0 | 520.195 | ||||||||||||
| 2024-12-30 | 15:04:57 | MA | 2025-01-17 | 18 | 527.74 | ||||||||||||
| 2024-12-27 | 11:09:18 | MA | 2024-12-27 | 0 | 532.1 | ||||||||||||
| 2024-12-27 | 10:58:58 | MA | 2024-12-27 | 0 | 532.91 | ||||||||||||
| 2024-12-24 | 12:18:47 | MA | 2024-12-27 | 3 | 533.585 | ||||||||||||
| 2024-12-19 | 14:08:23 | MA | 2024-12-20 | 1 | 526.455 | ||||||||||||
| 2024-12-19 | 09:46:48 | MA | 2024-12-20 | 1 | 528.83 | ||||||||||||
| 2024-12-10 | 15:59:52 | MA | 2024-12-20 | 10 | 529.215 | ||||||||||||
| 2024-11-27 | 10:26:28 | MA | 2025-02-21 | 86 | 532.005 | ||||||||||||
| 2024-11-01 | 10:02:02 | MA | 2024-12-20 | 49 | 505.465 | ||||||||||||
| 2024-10-31 | 15:09:27 | MA | 2024-11-01 | 1 | 503.285 | Post-Earnings | |||||||||||
| 2024-10-30 | 14:18:24 | MA | 2024-11-01 | 2 | 514.57 | Pre-Earnings | |||||||||||
| 2024-10-28 | 13:05:59 | MA | 2024-11-01 | 4 | 509.145 | ||||||||||||
| 2024-10-28 | 13:05:59 | MA | 2024-11-01 | 4 | 509.145 | ||||||||||||
| 2024-10-18 | 12:42:42 | MA | 2024-12-20 | 63 | 516.825 | ||||||||||||
| 2024-10-14 | 15:25:40 | MA | 2025-01-17 | 95 | 507.245 | ||||||||||||
| 2024-10-04 | 15:38:50 | MA | 2024-11-15 | 42 | 496.43 | ||||||||||||
| 2024-10-02 | 10:38:46 | MA | 2024-12-20 | 79 | 494.71 | ||||||||||||
| 2024-09-27 | 10:42:16 | MA | 2024-09-27 | 0 | 494.53 | ||||||||||||
| 2024-09-27 | 10:41:38 | MA | 2024-09-27 | 0 | 494.755 | ||||||||||||
| 2024-09-27 | 10:41:38 | MA | 2024-09-27 | 0 | 494.74 | ||||||||||||
| 2024-09-27 | 09:59:57 | MA | 2024-09-27 | 0 | 494.57 | ||||||||||||
| 2024-09-26 | 13:48:33 | MA | 2024-09-27 | 1 | 491.625 | ||||||||||||
| 2024-09-26 | 09:37:12 | MA | 2024-09-27 | 1 | 490.673 | ||||||||||||
| 2024-09-24 | 15:48:24 | MA | 2024-12-20 | 87 | 486.842 | ||||||||||||
| 2024-09-24 | 15:34:08 | MA | 2024-09-27 | 3 | 486.115 | ||||||||||||
| 2024-09-24 | 13:35:34 | MA | 2024-10-18 | 24 | 485.915 | ||||||||||||
| 2024-09-24 | 09:37:02 | MA | 2024-10-04 | 10 | 489.978 | ||||||||||||
| 2024-09-24 | 09:35:43 | MA | 2024-10-04 | 10 | 489.606 | ||||||||||||
| 2024-09-24 | 09:34:38 | MA | 2024-10-04 | 10 | 491.405 | ||||||||||||
| 2024-09-24 | 09:34:38 | MA | 2024-10-04 | 10 | 491.175 | ||||||||||||
| 2024-09-23 | 11:31:18 | MA | 2024-10-04 | 11 | 496.43 | ||||||||||||
| 2024-09-23 | 11:31:18 | MA | 2024-10-04 | 11 | 496.43 | ||||||||||||
| 2024-09-23 | 11:31:13 | MA | 2024-10-04 | 11 | 496.35 | ||||||||||||
| 2024-09-23 | 11:08:01 | MA | 2025-03-21 | 179 | 494.82 | ||||||||||||
| 2024-09-20 | 09:35:56 | MA | 2024-09-20 | 0 | 490.05 | ||||||||||||
| 2024-09-20 | 09:35:56 | MA | 2024-09-20 | 0 | 490.05 | ||||||||||||
| 2024-09-19 | 10:28:32 | MA | 2024-10-04 | 15 | 494.64 | ||||||||||||
| 2024-09-19 | 10:11:26 | MA | 2024-10-04 | 15 | 497.43 | ||||||||||||
| 2024-09-19 | 10:09:20 | MA | 2024-10-04 | 15 | 496.94 | ||||||||||||
| 2024-09-18 | 11:28:18 | MA | 2025-03-21 | 184 | 497.27 | ||||||||||||
| 2024-09-13 | 12:05:14 | MA | 2024-09-20 | 7 | 496.015 | ||||||||||||
| 2024-09-09 | 10:19:49 | MA | 2024-10-04 | 25 | 484.895 | ||||||||||||
| 2024-09-09 | 09:55:00 | MA | 2024-10-04 | 25 | 484.035 | ||||||||||||
| 2024-09-09 | 09:53:01 | MA | 2024-10-04 | 25 | 483.86 | ||||||||||||
| 2024-09-09 | 09:51:58 | MA | 2024-10-04 | 25 | 483.395 | ||||||||||||
| 2024-09-06 | 10:41:12 | MA | 2024-09-13 | 7 | 476.605 | ||||||||||||
| 2024-09-05 | 11:24:56 | MA | 2024-09-13 | 8 | 474.44 | ||||||||||||
| 2024-09-04 | 11:09:36 | MA | 2024-11-15 | 72 | 483.84 | ||||||||||||
| 2024-09-03 | 11:16:28 | MA | 2024-09-06 | 3 | 485.715 | ||||||||||||
| 2024-08-29 | 14:09:29 | MA | 2024-09-13 | 15 | 481.361 | ||||||||||||
| 2024-08-29 | 14:09:09 | MA | 2024-09-13 | 15 | 481.165 | ||||||||||||
| 2024-08-29 | 11:17:10 | MA | 2024-09-27 | 29 | 479.045 | ||||||||||||
| 2024-08-28 | 15:12:30 | MA | 2026-01-16 | 506 | 470.09 | ||||||||||||
| 2024-08-26 | 09:57:42 | MA | 2024-10-18 | 53 | 469.52 | ||||||||||||
| 2024-08-26 | 09:37:28 | MA | 2024-09-20 | 25 | 467.805 | ||||||||||||
| 2024-08-22 | 15:13:43 | MA | 2025-01-17 | 148 | 468.96 | ||||||||||||
| 2024-08-13 | 14:25:05 | MA | 2024-09-20 | 38 | 457.39 | ||||||||||||
| 2024-08-13 | 14:25:05 | MA | 2024-09-20 | 38 | 457.39 | ||||||||||||
| 2024-08-09 | 15:44:01 | MA | 2024-09-20 | 42 | 456.94 | ||||||||||||
| 2024-08-05 | 10:07:58 | MA | 2024-08-16 | 11 | 451.895 | ||||||||||||
| 2024-08-05 | 09:50:12 | MA | 2025-06-20 | 319 | 454.15 | ||||||||||||
| 2024-08-01 | 15:30:13 | MA | 2024-08-16 | 15 | 460.445 | ||||||||||||
| 2024-08-01 | 13:24:17 | MA | 2024-10-18 | 78 | 460.85 | ||||||||||||
| 2024-08-01 | 13:22:44 | MA | 2024-10-18 | 78 | 460.765 | ||||||||||||
| 2024-07-31 | 10:46:09 | MA | 2024-08-16 | 16 | 460.21 | Post-Earnings | |||||||||||
| 2024-07-31 | 10:08:06 | MA | 2024-08-16 | 16 | 463.295 | Post-Earnings | |||||||||||
| 2024-07-31 | 10:00:55 | MA | 2024-08-02 | 2 | 462.31 | Post-Earnings | |||||||||||
| 2024-07-31 | 09:41:14 | MA | 2024-09-20 | 51 | 464.653 | Post-Earnings | |||||||||||
| 2024-07-31 | 09:36:23 | MA | 2024-09-20 | 51 | 468.645 | Post-Earnings | |||||||||||
| 2024-07-31 | 09:36:23 | MA | 2024-09-20 | 51 | 468.645 | Post-Earnings | |||||||||||
| 2024-07-31 | 09:36:23 | MA | 2024-09-20 | 51 | 468.645 | Post-Earnings | |||||||||||
| 2024-07-26 | 11:19:12 | MA | 2024-10-18 | 84 | 437.46 | ||||||||||||
| 2024-07-25 | 15:54:41 | MA | 2024-07-26 | 1 | 430.87 | ||||||||||||
| 2024-07-25 | 15:54:41 | MA | 2024-07-26 | 1 | 430.87 | ||||||||||||
| 2024-07-25 | 12:29:37 | MA | 2024-07-26 | 1 | 436.945 | ||||||||||||
| 2024-07-24 | 14:38:40 | MA | 2024-07-26 | 2 | 435.47 | ||||||||||||
| 2024-07-24 | 14:38:15 | MA | 2024-07-26 | 2 | 435.47 | ||||||||||||
| 2024-07-24 | 14:12:51 | MA | 2024-07-26 | 2 | 432.175 | ||||||||||||
| 2024-07-24 | 11:46:39 | MA | 2024-07-26 | 2 | 430.51 | ||||||||||||
| 2024-07-24 | 10:07:40 | MA | 2024-09-20 | 58 | 430.95 | ||||||||||||
| 2024-07-23 | 14:06:05 | MA | 2024-07-26 | 3 | 443.96 | ||||||||||||
| 2024-07-23 | 14:06:06 | MA | 2024-07-26 | 3 | 443.761 | ||||||||||||
| 2024-07-23 | 12:15:25 | MA | 2024-09-20 | 59 | 443.67 | ||||||||||||
| 2024-07-12 | 15:52:08 | MA | 2024-07-12 | 0 | 439.95 | ||||||||||||
| 2024-07-12 | 10:17:20 | MA | 2024-07-12 | 0 | 438.82 | ||||||||||||
| 2024-07-12 | 10:08:25 | MA | 2024-07-12 | 0 | 438.04 | ||||||||||||
| 2024-07-12 | 10:08:25 | MA | 2024-07-12 | 0 | 438.04 | ||||||||||||
| 2024-07-12 | 09:54:46 | MA | 2024-07-12 | 0 | 439.19 | ||||||||||||
| 2024-07-12 | 09:50:44 | MA | 2024-07-12 | 0 | 437.78 | ||||||||||||
| 2024-07-12 | 09:50:44 | MA | 2024-07-12 | 0 | 437.78 | ||||||||||||
| 2024-07-12 | 09:49:58 | MA | 2024-07-12 | 0 | 437.845 | ||||||||||||
| 2024-07-12 | 09:49:59 | MA | 2024-07-12 | 0 | 437.92 | ||||||||||||
| 2024-07-11 | 14:37:12 | MA | 2024-07-19 | 8 | 436.915 | ||||||||||||
| 2024-07-11 | 13:44:28 | MA | 2024-09-20 | 71 | 435.505 | ||||||||||||
| 2024-07-10 | 09:55:42 | MA | 2024-08-16 | 37 | 433.35 | ||||||||||||
| 2024-07-05 | 09:51:48 | MA | 2024-07-05 | 0 | 445.69 | ||||||||||||
| 2024-07-02 | 10:46:02 | MA | 2024-07-05 | 3 | 438.5 | ||||||||||||
| 2024-07-02 | 10:46:02 | MA | 2024-07-05 | 3 | 438.5 | ||||||||||||
| 2024-07-01 | 15:21:22 | MA | 2024-07-05 | 4 | 436.385 | ||||||||||||
| 2024-06-28 | 15:52:26 | MA | 2024-06-28 | 0 | 439.95 | ||||||||||||
| 2024-06-28 | 15:51:01 | MA | 2024-06-28 | 0 | 440.035 | ||||||||||||
| 2024-06-28 | 15:51:01 | MA | 2024-06-28 | 0 | 440.035 | ||||||||||||
| 2024-06-28 | 15:47:27 | MA | 2024-06-28 | 0 | 438.76 | ||||||||||||
| 2024-06-28 | 15:47:27 | MA | 2024-06-28 | 0 | 438.735 | ||||||||||||
| 2024-06-28 | 15:46:04 | MA | 2024-06-28 | 0 | 439.295 | ||||||||||||
| 2024-06-28 | 15:44:58 | MA | 2024-06-28 | 0 | 439.945 | ||||||||||||
| 2024-06-28 | 15:26:57 | MA | 2024-09-20 | 84 | 440.39 | ||||||||||||
| 2024-06-28 | 14:54:40 | MA | 2024-06-28 | 0 | 441.379 | ||||||||||||
| 2024-06-28 | 14:54:07 | MA | 2024-06-28 | 0 | 441.311 | ||||||||||||
| 2024-06-28 | 14:50:12 | MA | 2024-06-28 | 0 | 441.461 | ||||||||||||
| 2024-06-28 | 14:50:13 | MA | 2024-06-28 | 0 | 440.797 | ||||||||||||
| 2024-06-28 | 14:45:19 | MA | 2024-06-28 | 0 | 441.74 | ||||||||||||
| 2024-06-28 | 14:36:48 | MA | 2024-07-19 | 21 | 442.51 | ||||||||||||
| 2024-06-28 | 13:55:09 | MA | 2024-06-28 | 0 | 444.735 | ||||||||||||
| 2024-06-28 | 13:49:33 | MA | 2024-06-28 | 0 | 444.955 | ||||||||||||
| 2024-06-28 | 13:29:21 | MA | 2024-06-28 | 0 | 444.77 | ||||||||||||
| 2024-06-28 | 13:16:34 | MA | 2024-06-28 | 0 | 444.745 | ||||||||||||
| 2024-06-28 | 11:11:46 | MA | 2024-06-28 | 0 | 446.59 | ||||||||||||
| 2024-06-28 | 10:23:25 | MA | 2024-06-28 | 0 | 447.16 | ||||||||||||
| 2024-06-21 | 15:19:44 | MA | 2024-08-16 | 56 | 453.245 | ||||||||||||
| 2024-06-21 | 13:36:17 | MA | 2024-06-21 | 0 | 452.25 | ||||||||||||
| 2024-06-21 | 11:13:26 | MA | 2024-07-26 | 35 | 450.56 | ||||||||||||
| 2024-06-11 | 11:03:47 | MA | 2024-06-14 | 3 | 447.63 | ||||||||||||
| 2024-06-10 | 11:17:03 | MA | 2024-09-20 | 102 | 445.33 | ||||||||||||
| 2024-06-07 | 14:13:00 | MA | 2026-01-16 | 588 | 450.16 | ||||||||||||
| 2024-06-07 | 11:46:44 | MA | 2024-07-19 | 42 | 450.425 | ||||||||||||
| 2024-06-03 | 14:40:54 | MA | 2024-06-07 | 4 | 442.395 | ||||||||||||
| 2024-06-03 | 12:13:24 | MA | 2024-06-07 | 4 | 439.08 | ||||||||||||
| 2024-06-03 | 11:17:00 | MA | 2024-08-16 | 74 | 441.04 | ||||||||||||
| 2024-05-16 | 12:19:32 | MA | 2024-05-17 | 1 | 462.16 | ||||||||||||
| 2024-05-15 | 13:52:10 | MA | 2024-06-21 | 37 | 456.32 | ||||||||||||
| 2024-05-14 | 15:24:10 | MA | 2024-07-19 | 66 | 453.395 | ||||||||||||
| 2024-05-13 | 10:19:17 | MA | 2024-07-19 | 67 | 457.335 | ||||||||||||
| 2024-05-09 | 15:54:41 | MA | 2024-06-21 | 43 | 455.525 | ||||||||||||
| 2024-05-09 | 15:49:14 | MA | 2024-06-21 | 43 | 455.14 | ||||||||||||
| 2024-05-09 | 15:49:14 | MA | 2024-06-21 | 43 | 455.14 | ||||||||||||
| 2024-04-24 | 15:13:59 | MA | 2024-06-21 | 58 | 462.51 | ||||||||||||
| 2024-04-24 | 09:49:24 | MA | 2024-06-21 | 58 | 463.325 | ||||||||||||
| 2024-04-24 | 09:49:24 | MA | 2024-06-21 | 58 | 463.325 | ||||||||||||
| 2024-04-22 | 12:23:35 | MA | 2024-11-15 | 207 | 456.0 | ||||||||||||
| 2024-04-08 | 11:44:36 | MA | 2024-05-17 | 39 | 476.585 | ||||||||||||
| 2024-04-05 | 10:28:05 | MA | 2024-04-19 | 14 | 474.875 | ExDiv | |||||||||||
| 2024-04-05 | 10:28:05 | MA | 2024-04-19 | 14 | 474.875 | ExDiv | |||||||||||
| 2024-04-03 | 09:54:48 | MA | 2024-04-19 | 16 | 482.275 | ||||||||||||
| 2024-04-03 | 09:54:48 | MA | 2024-04-19 | 16 | 482.275 | ||||||||||||
| 2024-03-26 | 10:40:47 | MA | 2024-06-21 | 87 | 476.535 | ||||||||||||
| 2024-03-25 | 14:40:24 | MA | 2024-04-19 | 25 | 477.27 | ||||||||||||
| 2024-03-25 | 14:40:24 | MA | 2024-04-19 | 25 | 477.27 | ||||||||||||
| 2024-03-25 | 14:35:12 | MA | 2024-04-19 | 25 | 476.79 | ||||||||||||
| 2024-03-22 | 12:31:54 | MA | 2024-04-19 | 28 | 482.86 | ||||||||||||
| 2024-03-18 | 11:42:06 | MA | 2024-09-20 | 186 | 479.265 | ||||||||||||
| 2024-03-15 | 10:46:41 | MA | 2024-06-21 | 98 | 477.835 | ||||||||||||
| 2024-03-15 | 10:42:23 | MA | 2024-04-19 | 35 | 477.55 | ||||||||||||
| 2024-03-15 | 10:25:23 | MA | 2024-06-21 | 98 | 476.695 | ||||||||||||
| 2024-03-15 | 10:08:07 | MA | 2024-04-19 | 35 | 475.045 | ||||||||||||
| 2024-03-14 | 15:01:26 | MA | 2024-03-15 | 1 | 478.318 | ||||||||||||
| 2024-03-14 | 09:34:14 | MA | 2024-03-15 | 1 | 480.123 | ||||||||||||
| 2024-03-14 | 09:33:37 | MA | 2024-03-15 | 1 | 479.65 | ||||||||||||
| 2024-03-14 | 09:33:37 | MA | 2024-03-15 | 1 | 479.65 | ||||||||||||
| 2024-03-13 | 15:44:44 | MA | 2025-06-20 | 464 | 474.45 | ||||||||||||
| 2024-03-12 | 15:59:55 | MA | 2024-04-05 | 24 | 472.844 | ||||||||||||
| 2024-03-12 | 15:49:01 | MA | 2025-06-20 | 465 | 472.805 | ||||||||||||
| 2024-03-12 | 12:57:23 | MA | 2024-03-15 | 3 | 471.4 | ||||||||||||
| 2024-03-12 | 12:30:59 | MA | 2024-04-19 | 38 | 472.705 | ||||||||||||
| 2024-03-12 | 12:19:39 | MA | 2024-04-19 | 38 | 472.865 | ||||||||||||
| 2024-03-12 | 10:37:15 | MA | 2024-03-15 | 3 | 473.14 | ||||||||||||
| 2024-03-05 | 12:10:54 | MA | 2025-01-17 | 318 | 467.35 | ||||||||||||
| 2024-03-05 | 11:50:52 | MA | 2024-04-05 | 31 | 467.455 | ||||||||||||
| 2024-03-04 | 11:55:02 | MA | 2024-03-15 | 11 | 466.45 | ||||||||||||
| 2024-03-01 | 14:44:09 | MA | 2025-01-17 | 322 | 475.855 | ||||||||||||
| 2024-02-28 | 11:06:05 | MA | 2024-06-21 | 114 | 476.535 | ||||||||||||
| 2024-02-27 | 15:51:29 | MA | 2024-04-19 | 52 | 474.56 | ||||||||||||
| 2024-02-27 | 13:40:29 | MA | 2024-04-19 | 52 | 471.92 | ||||||||||||
| 2024-02-27 | 13:32:06 | MA | 2024-04-19 | 52 | 471.61 | ||||||||||||
| 2024-02-23 | 10:41:31 | MA | 2024-02-23 | 0 | 473.875 | ||||||||||||
| 2024-02-22 | 15:51:57 | MA | 2024-03-15 | 22 | 471.794 | ||||||||||||
| 2024-02-22 | 14:17:03 | MA | 2024-02-23 | 1 | 471.14 | ||||||||||||
| 2024-02-22 | 13:50:37 | MA | 2024-02-23 | 1 | 470.54 | ||||||||||||
| 2024-02-22 | 13:41:46 | MA | 2024-02-23 | 1 | 471.075 | ||||||||||||
| 2024-02-22 | 13:39:43 | MA | 2024-03-15 | 22 | 470.985 | ||||||||||||
| 2024-02-22 | 11:41:53 | MA | 2024-02-23 | 1 | 469.485 | ||||||||||||
| 2024-02-21 | 10:43:44 | MA | 2024-04-19 | 58 | 456.36 | ||||||||||||
| 2024-02-09 | 15:17:28 | MA | 2024-02-09 | 0 | 458.565 | ||||||||||||
| 2024-02-09 | 09:33:16 | MA | 2024-02-16 | 7 | 457.679 | ||||||||||||
| 2024-02-07 | 10:29:25 | MA | 2024-03-15 | 37 | 461.87 | ||||||||||||
| 2024-02-07 | 10:26:54 | MA | 2024-02-09 | 2 | 461.525 | ||||||||||||
| 2024-02-07 | 09:52:27 | MA | 2024-04-19 | 72 | 460.224 | ||||||||||||
| 2024-02-07 | 09:40:48 | MA | 2024-04-19 | 72 | 460.585 | ||||||||||||
| 2024-01-31 | 15:44:46 | MA | 2024-04-19 | 79 | 449.715 | Post-Earnings | |||||||||||
| 2024-01-31 | 11:46:08 | MA | 2024-07-19 | 170 | 449.42 | Post-Earnings | |||||||||||
| 2023-12-20 | 14:25:24 | MA | 2024-02-16 | 58 | 425.305 | ||||||||||||
| 2023-12-19 | 14:48:50 | MA | 2023-12-22 | 3 | 424.127 | ||||||||||||
| 2023-12-19 | 14:48:50 | MA | 2023-12-22 | 3 | 424.134 | ||||||||||||
| 2023-12-18 | 13:52:08 | MA | 2023-12-29 | 11 | 423.555 | ||||||||||||
| 2023-12-18 | 13:52:08 | MA | 2023-12-29 | 11 | 423.465 | ||||||||||||
| 2023-12-13 | 10:30:01 | MA | 2024-01-19 | 37 | 419.835 | ||||||||||||
| 2023-12-11 | 09:41:26 | MA | 2023-12-15 | 4 | 414.182 | ||||||||||||
| 2023-12-08 | 10:42:30 | MA | 2023-12-08 | 0 | 411.2 | ||||||||||||
| 2023-11-29 | 12:09:32 | MA | 2023-12-01 | 2 | 410.96 | ||||||||||||
| 2023-11-22 | 10:13:59 | MA | 2023-12-08 | 16 | 410.885 | ||||||||||||
| 2023-11-22 | 10:13:59 | MA | 2023-12-08 | 16 | 410.885 | ||||||||||||
| 2023-11-21 | 12:12:43 | MA | 2024-01-19 | 59 | 409.415 | ||||||||||||
| 2023-11-13 | 15:59:07 | MA | 2023-11-17 | 4 | 394.265 | ||||||||||||
| 2023-11-08 | 14:26:09 | MA | 2023-11-17 | 9 | 390.62 | ||||||||||||
| 2023-11-03 | 12:14:28 | MA | 2023-11-17 | 14 | 388.145 | ||||||||||||
| 2023-11-01 | 14:59:30 | MA | 2023-11-17 | 16 | 377.36 | ||||||||||||
| 2023-11-01 | 14:59:30 | MA | 2023-11-17 | 16 | 377.36 | ||||||||||||
| 2023-10-31 | 14:47:31 | MA | 2023-11-17 | 17 | 376.91 | ||||||||||||
| 2023-10-27 | 15:04:36 | MA | 2023-11-17 | 21 | 363.26 | ||||||||||||
| 2023-10-26 | 12:12:31 | MA | 2023-11-17 | 22 | 365.34 | Post-Earnings | |||||||||||
| 2023-10-26 | 11:50:43 | MA | 2023-11-17 | 22 | 366.78 | Post-Earnings | |||||||||||
| 2023-10-26 | 11:50:43 | MA | 2023-11-17 | 22 | 366.78 | Post-Earnings | |||||||||||
| 2023-10-26 | 11:50:37 | MA | 2023-11-17 | 22 | 366.755 | Post-Earnings | |||||||||||
| 2023-10-26 | 11:49:59 | MA | 2023-11-17 | 22 | 366.8 | Post-Earnings | |||||||||||
| 2023-10-26 | 11:49:00 | MA | 2023-11-17 | 22 | 366.96 | Post-Earnings | |||||||||||
| 2023-10-26 | 11:48:43 | MA | 2023-11-17 | 22 | 366.925 | Post-Earnings | |||||||||||
| 2023-10-20 | 11:16:07 | MA | 2023-10-27 | 7 | 385.225 | ||||||||||||
| 2023-10-03 | 15:25:24 | MA | 2024-01-19 | 108 | 389.715 | ||||||||||||
| 2023-09-22 | 15:43:58 | MA | 2023-10-20 | 28 | 402.54 | ||||||||||||
| 2023-09-21 | 13:11:25 | MA | 2023-10-20 | 29 | 403.558 | ||||||||||||
| 2023-09-21 | 12:57:35 | MA | 2023-10-20 | 29 | 402.685 | ||||||||||||
| 2023-09-14 | 09:40:18 | MA | 2023-10-20 | 36 | 410.59 | ||||||||||||
| 2023-08-17 | 13:06:36 | MA | 2023-08-18 | 1 | 394.735 | ||||||||||||
| 2023-08-11 | 10:11:07 | MA | 2023-09-15 | 35 | 394.922 | ||||||||||||
| 2023-08-11 | 09:51:55 | MA | 2023-09-15 | 35 | 393.57 | ||||||||||||
| 2023-07-14 | 11:35:04 | MA | 2023-07-14 | 0 | 402.27 | ||||||||||||
| 2023-07-06 | 09:42:10 | MA | 2023-07-07 | 1 | 393.38 | ||||||||||||
| 2023-07-05 | 13:56:19 | MA | 2024-01-19 | 198 | 394.17 | ExDiv | |||||||||||
| 2023-06-30 | 09:43:35 | MA | 2023-06-30 | 0 | 390.87 | ||||||||||||
| 2023-06-26 | 13:07:04 | MA | 2023-06-30 | 4 | 377.065 | ||||||||||||
| 2023-06-26 | 13:00:10 | MA | 2023-06-30 | 4 | 377.39 | ||||||||||||
| 2023-06-26 | 12:53:45 | MA | 2023-06-30 | 4 | 377.295 | ||||||||||||
| 2023-06-22 | 10:57:38 | MA | 2023-06-23 | 1 | 376.29 | ||||||||||||
| 2023-06-21 | 09:49:48 | MA | 2023-07-21 | 30 | 375.565 | ||||||||||||
| 2023-06-07 | 09:48:35 | MA | 2023-06-09 | 2 | 377.85 | ||||||||||||
| 2023-06-06 | 12:03:02 | MA | 2023-06-09 | 3 | 378.1 | ||||||||||||
| 2023-06-06 | 10:15:50 | MA | 2023-06-09 | 3 | 376.535 | ||||||||||||
| 2023-06-02 | 13:13:18 | MA | 2023-06-09 | 7 | 374.41 | ||||||||||||
| 2023-05-30 | 14:59:49 | MA | 2023-06-02 | 3 | 367.25 | ||||||||||||
| 2023-05-24 | 11:20:27 | MA | 2023-06-16 | 23 | 367.62 | ||||||||||||
| 2023-05-10 | 14:13:01 | MA | 2023-07-21 | 72 | 379.685 | ||||||||||||
| 2023-05-09 | 13:18:38 | MA | 2024-01-19 | 255 | 384.295 | ||||||||||||
| 2023-04-26 | 12:06:33 | MA | 2023-05-19 | 23 | 370.395 | Pre-Earnings | |||||||||||
| 2023-04-26 | 12:03:54 | MA | 2023-05-19 | 23 | 370.27 | Pre-Earnings | |||||||||||
| 2023-04-25 | 12:18:43 | MA | 2023-06-16 | 52 | 372.655 | ||||||||||||
| 2023-04-19 | 15:53:37 | MA | 2023-04-21 | 2 | 372.413 | ||||||||||||
| 2023-04-19 | 15:43:26 | MA | 2023-04-21 | 2 | 373.015 | ||||||||||||
| 2023-04-19 | 15:17:01 | MA | 2024-01-19 | 275 | 374.04 | ||||||||||||
| 2023-04-19 | 11:52:14 | MA | 2024-01-19 | 275 | 372.865 | ||||||||||||
| 2023-04-10 | 15:52:16 | MA | 2023-04-21 | 11 | 359.735 | ||||||||||||
| 2023-04-06 | 15:46:17 | MA | 2023-04-14 | 8 | 360.53 | ||||||||||||
| 2023-04-06 | 14:56:36 | MA | 2023-04-14 | 8 | 360.065 | ||||||||||||
| 2023-04-06 | 14:32:47 | MA | 2023-04-14 | 8 | 360.395 | ||||||||||||
| 2023-04-04 | 14:59:09 | MA | 2023-04-21 | 17 | 364.135 | ExDiv | |||||||||||
| 2023-03-31 | 11:04:26 | MA | 2023-04-21 | 21 | 362.88 | ||||||||||||
| 2023-03-31 | 11:02:27 | MA | 2023-04-21 | 21 | 362.825 | ||||||||||||
| 2023-03-29 | 11:05:16 | MA | 2023-10-20 | 205 | 356.26 | ||||||||||||
| 2023-03-21 | 15:28:23 | MA | 2023-04-21 | 31 | 353.725 | ||||||||||||
| 2023-03-21 | 15:28:08 | MA | 2023-04-21 | 31 | 353.765 | ||||||||||||
| 2023-03-21 | 15:28:08 | MA | 2023-04-21 | 31 | 353.765 | ||||||||||||
| 2023-03-17 | 15:02:36 | MA | 2023-03-24 | 7 | 349.155 | ||||||||||||
| 2023-03-06 | 13:13:16 | MA | 2023-03-17 | 11 | 367.33 | ||||||||||||
| 2023-03-03 | 11:32:15 | MA | 2023-03-17 | 14 | 359.015 | ||||||||||||
| 2023-02-27 | 14:34:12 | MA | 2023-06-16 | 109 | 356.99 | ||||||||||||
| 2023-02-27 | 14:33:46 | MA | 2023-06-16 | 109 | 356.94 | ||||||||||||
| 2023-02-27 | 14:33:14 | MA | 2023-06-16 | 109 | 356.93 | ||||||||||||
| 2023-02-23 | 12:29:59 | MA | 2023-06-16 | 113 | 353.005 | ||||||||||||
| 2023-02-22 | 13:26:24 | MA | 2023-03-17 | 23 | 356.57 | ||||||||||||
| 2023-02-22 | 12:50:47 | MA | 2023-03-17 | 23 | 356.82 | ||||||||||||
| 2023-01-31 | 15:58:05 | MA | 2023-02-17 | 17 | 370.13 | ||||||||||||
| 2023-01-27 | 15:38:58 | MA | 2023-02-03 | 7 | 375.36 | ||||||||||||
| 2022-12-23 | 11:00:14 | MA | 2022-12-23 | 0 | 340.42 | ||||||||||||
| 2022-12-20 | 12:05:09 | MA | 2023-01-20 | 31 | 342.385 | ||||||||||||
| 2022-12-20 | 11:51:28 | MA | 2023-01-20 | 31 | 341.79 | ||||||||||||
| 2022-12-20 | 11:48:41 | MA | 2023-01-20 | 31 | 341.565 | ||||||||||||
| 2022-11-21 | 09:55:57 | MA | 2022-12-16 | 25 | 343.048 | ||||||||||||
| 2022-11-11 | 12:51:18 | MA | 2022-11-18 | 7 | 337.875 | ||||||||||||
| 2022-10-27 | 11:16:14 | MA | 2022-11-18 | 22 | 318.442 | Post-Earnings | |||||||||||
| 2022-10-26 | 11:47:43 | MA | 2022-10-28 | 2 | 323.23 | Pre-Earnings | |||||||||||
| 2022-10-26 | 11:08:24 | MA | 2022-12-16 | 51 | 323.36 | Pre-Earnings | |||||||||||
| 2022-10-26 | 11:08:46 | MA | 2022-12-16 | 51 | 323.1 | Pre-Earnings | |||||||||||
| 2022-10-26 | 11:08:24 | MA | 2022-12-16 | 51 | 323.36 | Pre-Earnings | |||||||||||
| 2022-09-27 | 15:55:19 | MA | 2022-11-18 | 52 | 286.665 | ||||||||||||
| 2022-09-27 | 15:55:19 | MA | 2022-11-18 | 52 | 286.662 |
