Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MA20260605P00300000 | 300.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 207.38% | -0.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| MA20260605P00310000 | 310.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 193.44% | -0.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| MA20260605P00320000 | 320.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 179.91% | -0.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| MA20260605P00330000 | 330.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 166.75% | -0.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| MA20260605P00340000 | 340.00 | 0.00 | 0.10 | 0.00 | 0 | 5 | 164.41% | -0.00 | 0.00 | -0.05 | 0.00 | -0.00 |
| MA20260605P00350000 | 350.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 151.17% | -0.00 | 0.00 | -0.05 | 0.00 | -0.00 |
| MA20260605P00360000 | 360.00 | 0.00 | 1.15 | 0.00 | 0 | 6 | 182.18% | -0.02 | 0.00 | -0.42 | 0.02 | -0.00 |
| MA20260605P00365000 | 365.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 233.74% | -0.06 | 0.00 | -1.82 | 0.04 | -0.00 |
| MA20260605P00370000 | 370.00 | 0.00 | 4.30 | 0.00 | 0 | 1 | 223.89% | -0.06 | 0.00 | -1.81 | 0.04 | -0.00 |
| MA20260605P00375000 | 375.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 214.11% | -0.06 | 0.00 | -1.80 | 0.04 | -0.00 |
| MA20260605P00380000 | 380.00 | 0.00 | 4.30 | 0.00 | 0 | 6 | 204.40% | -0.07 | 0.00 | -1.79 | 0.04 | -0.00 |
| MA20260605P00385000 | 385.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 194.75% | -0.07 | 0.00 | -1.78 | 0.05 | -0.00 |
| MA20260605P00390000 | 390.00 | 0.00 | 4.30 | 0.00 | 0 | 2 | 185.16% | -0.07 | 0.00 | -1.77 | 0.05 | -0.00 |
| MA20260605P00395000 | 395.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 175.62% | -0.07 | 0.00 | -1.75 | 0.05 | -0.00 |
| MA20260605P00400000 | 400.00 | 0.00 | 4.30 | 0.00 | 0 | 5 | 166.11% | -0.08 | 0.00 | -1.74 | 0.05 | -0.00 |
| MA20260605P00405000 | 405.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 156.64% | -0.08 | 0.00 | -1.72 | 0.05 | -0.00 |
| MA20260605P00410000 | 410.00 | 0.00 | 1.40 | 0.02 | 3 | 56 | 106.21% | -0.03 | 0.00 | -0.43 | 0.03 | -0.00 |
| MA20260605P00415000 | 415.00 | 0.00 | 4.30 | 0.00 | 0 | 56 | 137.75% | -0.09 | 0.00 | -1.69 | 0.06 | -0.00 |
| MA20260605P00420000 | 420.00 | 0.00 | 4.30 | 0.00 | 0 | 9 | 128.30% | -0.10 | 0.00 | -1.67 | 0.06 | -0.00 |
| MA20260605P00425000 | 425.00 | 0.00 | 0.75 | 0.00 | 0 | 18 | 74.76% | -0.03 | 0.00 | -0.23 | 0.02 | -0.00 |
| MA20260605P00430000 | 430.00 | 0.00 | 1.35 | 1.80 | 2 | 39 | 76.20% | -0.04 | 0.00 | -0.42 | 0.03 | -0.00 |
| MA20260605P00435000 | 435.00 | 0.00 | 0.70 | 0.10 | 5 | 41 | 57.47% | -0.02 | 0.00 | -0.16 | 0.02 | -0.00 |
| MA20260605P00437500 | 437.50 | 0.00 | 0.75 | 0.19 | 2 | 0 | 54.15% | -0.02 | 0.00 | -0.16 | 0.02 | -0.00 |
| MA20260605P00440000 | 440.00 | 0.05 | 0.20 | 0.10 | 410 | 39 | 48.20% | -0.02 | 0.00 | -0.12 | 0.02 | -0.00 |
| MA20260605P00442500 | 442.50 | 0.05 | 0.60 | 0.00 | 0 | 0 | 49.59% | -0.03 | 0.00 | -0.21 | 0.03 | -0.00 |
| MA20260605P00445000 | 445.00 | 0.05 | 0.60 | 0.25 | 1 | 76 | 46.14% | -0.04 | 0.00 | -0.20 | 0.03 | -0.00 |
| MA20260605P00447500 | 447.50 | 0.05 | 0.65 | 0.00 | 0 | 6 | 45.80% | -0.05 | 0.01 | -0.29 | 0.04 | -0.00 |
| MA20260605P00450000 | 450.00 | 0.10 | 0.55 | 0.32 | 77 | 80 | 42.12% | -0.05 | 0.01 | -0.28 | 0.04 | -0.00 |
| MA20260605P00452500 | 452.50 | 0.25 | 0.60 | 0.35 | 25 | 26 | 40.20% | -0.07 | 0.01 | -0.34 | 0.05 | -0.00 |
| MA20260605P00455000 | 455.00 | 0.15 | 0.90 | 0.45 | 166 | 81 | 38.33% | -0.08 | 0.01 | -0.41 | 0.05 | -0.00 |
| MA20260605P00457500 | 457.50 | 0.25 | 1.10 | 0.60 | 17 | 14 | 37.52% | -0.11 | 0.01 | -0.54 | 0.07 | -0.00 |
| MA20260605P00460000 | 460.00 | 0.50 | 1.05 | 0.80 | 151 | 150 | 33.84% | -0.13 | 0.02 | -0.55 | 0.07 | -0.00 |
| MA20260605P00462500 | 462.50 | 0.65 | 1.50 | 1.30 | 57 | 47 | 32.85% | -0.17 | 0.02 | -0.70 | 0.09 | -0.00 |
| MA20260605P00465000 | 465.00 | 1.30 | 2.15 | 1.72 | 213 | 271 | 32.50% | -0.23 | 0.03 | -0.89 | 0.11 | -0.01 |
| MA20260605P00467500 | 467.50 | 1.50 | 2.70 | 2.42 | 148 | 40 | 31.89% | -0.30 | 0.03 | -1.06 | 0.12 | -0.01 |
| MA20260605P00470000 | 470.00 | 2.30 | 3.90 | 3.10 | 71 | 281 | 30.12% | -0.37 | 0.04 | -1.13 | 0.13 | -0.01 |
| MA20260605P00472500 | 472.50 | 3.70 | 5.00 | 4.45 | 28 | 42 | 30.74% | -0.46 | 0.04 | -1.24 | 0.14 | -0.01 |
| MA20260605P00475000 | 475.00 | 4.60 | 6.40 | 5.90 | 172 | 399 | 30.05% | -0.56 | 0.04 | -1.20 | 0.14 | -0.01 |
| MA20260605P00477500 | 477.50 | 6.30 | 8.90 | 8.15 | 6 | 90 | 35.50% | -0.62 | 0.03 | -1.34 | 0.13 | -0.01 |
| MA20260605P00480000 | 480.00 | 7.40 | 10.50 | 9.47 | 165 | 362 | 27.70% | -0.75 | 0.03 | -0.83 | 0.11 | -0.02 |
| MA20260605P00482500 | 482.50 | 9.20 | 12.80 | 13.95 | 10 | 69 | 39.33% | -0.74 | 0.02 | -1.20 | 0.12 | -0.02 |
| MA20260605P00485000 | 485.00 | 11.10 | 15.10 | 13.33 | 38 | 362 | 38.46% | -0.80 | 0.02 | -0.97 | 0.10 | -0.02 |
| MA20260605P00487500 | 487.50 | 13.30 | 17.50 | 16.43 | 7 | 86 | 39.94% | -0.83 | 0.02 | -0.84 | 0.09 | -0.02 |
| MA20260605P00490000 | 490.00 | 15.70 | 19.60 | 17.94 | 42 | 277 | 41.86% | -0.86 | 0.02 | -0.75 | 0.08 | -0.02 |
| MA20260605P00492500 | 492.50 | 18.00 | 22.30 | 20.05 | 6 | 86 | 45.32% | -0.88 | 0.01 | -0.73 | 0.07 | -0.02 |
| MA20260605P00495000 | 495.00 | 19.70 | 25.70 | 24.20 | 9 | 67 | 43.66% | -0.91 | 0.01 | -0.50 | 0.06 | -0.02 |
| MA20260605P00497500 | 497.50 | 23.00 | 28.00 | 0.00 | 0 | 20 | 58.22% | -0.87 | 0.01 | -0.98 | 0.08 | -0.02 |
| MA20260605P00500000 | 500.00 | 25.20 | 30.80 | 28.27 | 12 | 160 | 57.83% | -0.89 | 0.01 | -0.80 | 0.06 | -0.02 |
| MA20260605P00502500 | 502.50 | 27.10 | 33.60 | 0.00 | 0 | 4 | 63.18% | -0.89 | 0.01 | -0.88 | 0.07 | -0.02 |
| MA20260605P00505000 | 505.00 | 29.90 | 36.60 | 34.03 | 4 | 132 | 70.76% | -0.88 | 0.01 | -1.06 | 0.07 | -0.02 |
| MA20260605P00507500 | 507.50 | 31.50 | 38.90 | 0.00 | 0 | 1 | 64.28% | -0.92 | 0.01 | -0.64 | 0.05 | -0.02 |
| MA20260605P00510000 | 510.00 | 35.00 | 40.90 | 37.98 | 20 | 43 | 60.63% | -0.95 | 0.01 | -0.41 | 0.04 | -0.02 |
| MA20260605P00512500 | 512.50 | 36.70 | 43.90 | 0.00 | 0 | 0 | 73.12% | -0.92 | 0.01 | -0.73 | 0.05 | -0.02 |
| MA20260605P00515000 | 515.00 | 40.20 | 45.80 | 47.55 | 1 | 6 | 87.21% | -0.90 | 0.01 | -1.17 | 0.06 | -0.02 |
| MA20260605P00517500 | 517.50 | 41.70 | 48.90 | 0.00 | 0 | 0 | 79.83% | -0.93 | 0.00 | -0.73 | 0.05 | -0.02 |
| MA20260605P00520000 | 520.00 | 44.20 | 51.40 | 0.00 | 0 | 0 | 91.82% | -0.91 | 0.01 | -1.07 | 0.06 | -0.02 |
| MA20260605P00522500 | 522.50 | 46.80 | 53.90 | 0.00 | 0 | 0 | 95.26% | -0.91 | 0.00 | -1.08 | 0.06 | -0.02 |
| MA20260605P00525000 | 525.00 | 49.30 | 56.40 | 0.00 | 0 | 0 | 88.40% | -0.94 | 0.00 | -0.70 | 0.04 | -0.02 |
| MA20260605P00527500 | 527.50 | 52.10 | 58.90 | 0.00 | 0 | 0 | 97.11% | -0.93 | 0.00 | -0.90 | 0.05 | -0.02 |
| MA20260605P00530000 | 530.00 | 54.20 | 61.40 | 63.80 | 2 | 2 | 103.41% | -0.92 | 0.00 | -1.02 | 0.05 | -0.02 |
| MA20260605P00532500 | 532.50 | 56.70 | 63.90 | 0.00 | 0 | 0 | 98.94% | -0.94 | 0.00 | -0.75 | 0.04 | -0.02 |
| MA20260605P00535000 | 535.00 | 60.10 | 66.20 | 0.00 | 0 | 0 | 109.86% | -0.93 | 0.00 | -1.03 | 0.05 | -0.02 |
| MA20260605P00537500 | 537.50 | 61.80 | 68.90 | 0.00 | 0 | 0 | 103.74% | -0.95 | 0.00 | -0.72 | 0.04 | -0.02 |
| MA20260605P00540000 | 540.00 | 63.80 | 71.40 | 0.00 | 0 | 0 | 106.71% | -0.95 | 0.00 | -0.72 | 0.04 | -0.02 |
| MA20260605P00542500 | 542.50 | 67.50 | 73.70 | 0.00 | 0 | 0 | 118.18% | -0.93 | 0.00 | -1.00 | 0.05 | -0.02 |
| MA20260605P00545000 | 545.00 | 69.20 | 76.40 | 0.00 | 0 | 0 | 122.35% | -0.93 | 0.00 | -1.05 | 0.05 | -0.02 |
| MA20260605P00550000 | 550.00 | 74.20 | 81.40 | 0.00 | 0 | 0 | 128.41% | -0.94 | 0.00 | -1.05 | 0.04 | -0.02 |
| MA20260605P00555000 | 555.00 | 79.90 | 86.40 | 0.00 | 0 | 0 | 131.96% | -0.94 | 0.00 | -0.98 | 0.04 | -0.02 |
| MA20260605P00560000 | 560.00 | 84.20 | 91.40 | 0.00 | 0 | 0 | 136.45% | -0.94 | 0.00 | -0.94 | 0.04 | -0.02 |
| MA20260605P00565000 | 565.00 | 88.80 | 96.20 | 0.00 | 0 | 0 | 131.68% | -0.96 | 0.00 | -0.65 | 0.03 | -0.02 |
| MA20260605P00570000 | 570.00 | 94.70 | 101.20 | 0.00 | 0 | 0 | 148.97% | -0.95 | 0.00 | -0.99 | 0.04 | -0.02 |
| MA20260605P00575000 | 575.00 | 99.20 | 106.20 | 0.00 | 0 | 0 | 154.46% | -0.95 | 0.00 | -0.99 | 0.04 | -0.02 |
| MA20260605P00580000 | 580.00 | 104.20 | 111.40 | 0.00 | 0 | 0 | 152.38% | -0.96 | 0.00 | -0.78 | 0.03 | -0.02 |
| MA20260605P00585000 | 585.00 | 109.50 | 116.40 | 0.00 | 0 | 0 | 165.17% | -0.95 | 0.00 | -1.00 | 0.04 | -0.02 |
| MA20260605P00590000 | 590.00 | 114.40 | 121.20 | 0.00 | 0 | 0 | 165.87% | -0.96 | 0.00 | -0.87 | 0.03 | -0.02 |
| MA20260605P00595000 | 595.00 | 119.30 | 126.40 | 0.00 | 0 | 0 | 170.94% | -0.96 | 0.00 | -0.88 | 0.03 | -0.02 |
| MA20260605P00600000 | 600.00 | 124.30 | 131.40 | 0.00 | 0 | 0 | 175.94% | -0.96 | 0.00 | -0.88 | 0.03 | -0.02 |
| MA20260605P00605000 | 605.00 | 129.30 | 136.40 | 0.00 | 0 | 0 | 177.40% | -0.96 | 0.00 | -0.79 | 0.03 | -0.02 |
| MA20260605P00610000 | 610.00 | 134.00 | 141.20 | 0.00 | 0 | 0 | 174.29% | -0.97 | 0.00 | -0.61 | 0.02 | -0.02 |
| MA20260605P00615000 | 615.00 | 139.00 | 146.40 | 0.00 | 0 | 0 | 186.94% | -0.96 | 0.00 | -0.79 | 0.03 | -0.02 |
| MA20260605P00620000 | 620.00 | 144.90 | 151.40 | 0.00 | 0 | 0 | 201.91% | -0.96 | 0.00 | -1.06 | 0.03 | -0.02 |
| MA20260605P00625000 | 625.00 | 149.70 | 156.40 | 0.00 | 0 | 0 | 203.42% | -0.96 | 0.00 | -0.97 | 0.03 | -0.02 |
| MA20260605P00630000 | 630.00 | 154.90 | 161.40 | 0.00 | 0 | 0 | 209.78% | -0.96 | 0.00 | -1.02 | 0.03 | -0.02 |
| MA20260605P00635000 | 635.00 | 159.00 | 166.40 | 0.00 | 0 | 0 | 214.42% | -0.96 | 0.00 | -1.02 | 0.03 | -0.02 |
| MA20260605P00640000 | 640.00 | 164.00 | 171.40 | 0.00 | 0 | 0 | 201.04% | -0.97 | 0.00 | -0.62 | 0.02 | -0.02 |
| MA20260605P00645000 | 645.00 | 169.70 | 176.40 | 0.00 | 0 | 0 | 219.96% | -0.96 | 0.00 | -0.94 | 0.03 | -0.02 |
| MA20260605P00650000 | 650.00 | 174.50 | 181.40 | 0.00 | 0 | 0 | 224.39% | -0.96 | 0.00 | -0.94 | 0.03 | -0.02 |
| MA20260605P00655000 | 655.00 | 179.40 | 186.40 | 0.00 | 0 | 0 | 226.85% | -0.97 | 0.00 | -0.89 | 0.03 | -0.02 |
| MA20260605P00660000 | 660.00 | 183.80 | 191.20 | 0.00 | 0 | 0 | 217.85% | -0.98 | 0.00 | -0.62 | 0.02 | -0.02 |
| MA20260605P00665000 | 665.00 | 189.00 | 196.20 | 0.00 | 0 | 0 | 224.44% | -0.97 | 0.00 | -0.67 | 0.02 | -0.02 |
| MA20260605P00670000 | 670.00 | 195.10 | 201.10 | 0.00 | 0 | 0 | 249.01% | -0.96 | 0.00 | -1.12 | 0.03 | -0.02 |
| MA20260605P00675000 | 675.00 | 199.50 | 206.40 | 0.00 | 0 | 0 | 253.29% | -0.96 | 0.00 | -1.12 | 0.03 | -0.02 |
| MA20260605P00680000 | 680.00 | 204.10 | 211.10 | 0.00 | 0 | 0 | 236.54% | -0.98 | 0.00 | -0.67 | 0.02 | -0.02 |
| MA20260605P00685000 | 685.00 | 209.30 | 216.40 | 0.00 | 0 | 0 | 261.70% | -0.96 | 0.00 | -1.12 | 0.03 | -0.02 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MA20260605C00300000 | 300.00 | 170.20 | 176.40 | 0.00 | 0 | 0 | 356.82% | 0.97 | 0.00 | -1.54 | 0.03 | 0.01 |
| MA20260605C00310000 | 310.00 | 160.20 | 166.40 | 0.00 | 0 | 0 | 370.39% | 0.95 | 0.00 | -2.41 | 0.04 | 0.01 |
| MA20260605C00320000 | 320.00 | 149.40 | 156.40 | 0.00 | 0 | 0 | 320.20% | 0.96 | 0.00 | -1.69 | 0.03 | 0.01 |
| MA20260605C00330000 | 330.00 | 140.00 | 146.40 | 0.00 | 0 | 0 | 322.03% | 0.95 | 0.00 | -2.30 | 0.04 | 0.01 |
| MA20260605C00340000 | 340.00 | 130.20 | 136.40 | 0.00 | 0 | 0 | 275.16% | 0.96 | 0.00 | -1.59 | 0.03 | 0.02 |
| MA20260605C00350000 | 350.00 | 120.20 | 126.40 | 0.00 | 0 | 0 | 283.36% | 0.94 | 0.00 | -2.42 | 0.04 | 0.02 |
| MA20260605C00360000 | 360.00 | 109.00 | 116.40 | 0.00 | 0 | 0 | 257.65% | 0.94 | 0.00 | -2.25 | 0.04 | 0.02 |
| MA20260605C00365000 | 365.00 | 104.40 | 111.40 | 0.00 | 0 | 0 | 222.87% | 0.95 | 0.00 | -1.48 | 0.04 | 0.02 |
| MA20260605C00370000 | 370.00 | 100.20 | 106.40 | 0.00 | 0 | 0 | 215.95% | 0.95 | 0.00 | -1.55 | 0.04 | 0.02 |
| MA20260605C00375000 | 375.00 | 95.20 | 101.40 | 0.00 | 0 | 0 | 211.30% | 0.94 | 0.00 | -1.70 | 0.04 | 0.02 |
| MA20260605C00380000 | 380.00 | 90.10 | 96.40 | 0.00 | 0 | 0 | 201.65% | 0.94 | 0.00 | -1.69 | 0.04 | 0.02 |
| MA20260605C00385000 | 385.00 | 84.50 | 91.40 | 0.00 | 0 | 0 | 187.48% | 0.94 | 0.00 | -1.53 | 0.04 | 0.02 |
| MA20260605C00390000 | 390.00 | 80.10 | 86.40 | 0.00 | 0 | 0 | 178.12% | 0.94 | 0.00 | -1.52 | 0.04 | 0.02 |
| MA20260605C00395000 | 395.00 | 74.50 | 81.40 | 0.00 | 0 | 1 | 168.80% | 0.93 | 0.00 | -1.51 | 0.05 | 0.02 |
| MA20260605C00400000 | 400.00 | 70.20 | 76.40 | 0.00 | 0 | 0 | 161.61% | 0.93 | 0.00 | -1.57 | 0.05 | 0.02 |
| MA20260605C00405000 | 405.00 | 65.20 | 70.60 | 0.00 | 0 | 0 | 143.95% | 0.93 | 0.00 | -1.26 | 0.05 | 0.02 |
| MA20260605C00410000 | 410.00 | 60.20 | 66.40 | 0.00 | 0 | 0 | 150.24% | 0.91 | 0.00 | -1.82 | 0.06 | 0.02 |
| MA20260605C00415000 | 415.00 | 55.20 | 61.50 | 0.00 | 0 | 0 | 126.06% | 0.92 | 0.00 | -1.24 | 0.05 | 0.02 |
| MA20260605C00420000 | 420.00 | 50.30 | 56.50 | 0.00 | 0 | 0 | 137.23% | 0.89 | 0.00 | -2.03 | 0.07 | 0.02 |
| MA20260605C00425000 | 425.00 | 45.00 | 51.50 | 0.00 | 0 | 0 | 116.75% | 0.90 | 0.00 | -1.55 | 0.06 | 0.02 |
| MA20260605C00430000 | 430.00 | 40.20 | 46.40 | 0.00 | 0 | 0 | 102.57% | 0.90 | 0.00 | -1.33 | 0.06 | 0.02 |
| MA20260605C00435000 | 435.00 | 35.30 | 40.70 | 0.00 | 0 | 28 | 102.08% | 0.87 | 0.01 | -1.69 | 0.07 | 0.02 |
| MA20260605C00437500 | 437.50 | 32.60 | 38.70 | 0.00 | 0 | 0 | 87.21% | 0.89 | 0.01 | -1.23 | 0.07 | 0.02 |
| MA20260605C00440000 | 440.00 | 30.30 | 36.30 | 0.00 | 0 | 0 | 93.56% | 0.86 | 0.01 | -1.71 | 0.08 | 0.02 |
| MA20260605C00442500 | 442.50 | 27.80 | 33.60 | 0.00 | 0 | 0 | 82.13% | 0.87 | 0.01 | -1.39 | 0.07 | 0.02 |
| MA20260605C00445000 | 445.00 | 25.40 | 31.60 | 0.00 | 0 | 0 | 77.31% | 0.86 | 0.01 | -1.37 | 0.08 | 0.02 |
| MA20260605C00447500 | 447.50 | 22.90 | 29.20 | 0.00 | 0 | 0 | 71.18% | 0.86 | 0.01 | -1.29 | 0.08 | 0.02 |
| MA20260605C00450000 | 450.00 | 21.20 | 24.90 | 0.00 | 0 | 6 | 63.80% | 0.86 | 0.01 | -1.15 | 0.08 | 0.02 |
| MA20260605C00452500 | 452.50 | 18.70 | 22.50 | 0.00 | 0 | 0 | 58.98% | 0.85 | 0.01 | -1.13 | 0.08 | 0.02 |
| MA20260605C00455000 | 455.00 | 16.30 | 20.00 | 17.55 | 2 | 0 | 55.24% | 0.84 | 0.01 | -1.15 | 0.09 | 0.02 |
| MA20260605C00457500 | 457.50 | 14.00 | 17.60 | 0.00 | 0 | 0 | 22.60% | 0.98 | 0.01 | -0.06 | 0.02 | 0.02 |
| MA20260605C00460000 | 460.00 | 11.80 | 15.30 | 10.00 | 9 | 1 | 24.48% | 0.94 | 0.01 | -0.18 | 0.04 | 0.02 |
| MA20260605C00462500 | 462.50 | 9.70 | 13.00 | 6.83 | 2 | 10 | 26.03% | 0.89 | 0.02 | -0.39 | 0.07 | 0.02 |
| MA20260605C00465000 | 465.00 | 8.10 | 10.30 | 9.55 | 99 | 20 | 30.94% | 0.78 | 0.03 | -0.82 | 0.10 | 0.02 |
| MA20260605C00467500 | 467.50 | 6.40 | 8.70 | 7.00 | 21 | 1 | 29.70% | 0.72 | 0.03 | -0.96 | 0.12 | 0.02 |
| MA20260605C00470000 | 470.00 | 4.90 | 6.50 | 6.60 | 254 | 5 | 29.08% | 0.63 | 0.04 | -1.09 | 0.13 | 0.02 |
| MA20260605C00472500 | 472.50 | 3.70 | 5.10 | 4.21 | 162 | 0 | 28.33% | 0.54 | 0.04 | -1.14 | 0.14 | 0.01 |
| MA20260605C00475000 | 475.00 | 2.65 | 3.90 | 3.11 | 1,496 | 108 | 28.36% | 0.44 | 0.04 | -1.13 | 0.14 | 0.01 |
| MA20260605C00477500 | 477.50 | 1.85 | 2.95 | 2.43 | 1,462 | 38 | 29.78% | 0.35 | 0.04 | -1.09 | 0.13 | 0.01 |
| MA20260605C00480000 | 480.00 | 1.30 | 2.10 | 1.78 | 266 | 110 | 30.48% | 0.28 | 0.03 | -0.96 | 0.12 | 0.01 |
| MA20260605C00482500 | 482.50 | 0.80 | 1.55 | 1.20 | 56 | 121 | 30.53% | 0.21 | 0.03 | -0.77 | 0.10 | 0.01 |
| MA20260605C00485000 | 485.00 | 0.60 | 1.10 | 0.85 | 55 | 82 | 31.40% | 0.15 | 0.02 | -0.61 | 0.08 | 0.00 |
| MA20260605C00487500 | 487.50 | 0.45 | 1.15 | 0.65 | 38 | 33 | 32.69% | 0.12 | 0.02 | -0.50 | 0.07 | 0.00 |
| MA20260605C00490000 | 490.00 | 0.25 | 0.65 | 0.70 | 60 | 110 | 32.86% | 0.08 | 0.01 | -0.35 | 0.05 | 0.00 |
| MA20260605C00492500 | 492.50 | 0.15 | 0.65 | 0.32 | 41 | 85 | 34.33% | 0.06 | 0.01 | -0.28 | 0.04 | 0.00 |
| MA20260605C00495000 | 495.00 | 0.05 | 0.50 | 0.26 | 34 | 107 | 35.76% | 0.05 | 0.01 | -0.22 | 0.04 | 0.00 |
| MA20260605C00497500 | 497.50 | 0.10 | 0.60 | 0.20 | 34 | 68 | 37.36% | 0.04 | 0.01 | -0.18 | 0.03 | 0.00 |
| MA20260605C00500000 | 500.00 | 0.05 | 0.60 | 0.20 | 87 | 328 | 39.48% | 0.03 | 0.01 | -0.16 | 0.03 | 0.00 |
| MA20260605C00502500 | 502.50 | 0.05 | 0.35 | 0.10 | 30 | 89 | 43.41% | 0.03 | 0.00 | -0.18 | 0.03 | 0.00 |
| MA20260605C00505000 | 505.00 | 0.00 | 0.45 | 0.15 | 42 | 183 | 44.20% | 0.03 | 0.00 | -0.14 | 0.02 | 0.00 |
| MA20260605C00507500 | 507.50 | 0.00 | 0.90 | 0.55 | 45 | 129 | 48.18% | 0.03 | 0.00 | -0.16 | 0.02 | 0.00 |
| MA20260605C00510000 | 510.00 | 0.00 | 0.60 | 0.08 | 16 | 190 | 51.00% | 0.03 | 0.00 | -0.16 | 0.02 | 0.00 |
| MA20260605C00512500 | 512.50 | 0.00 | 0.90 | 0.65 | 4 | 122 | 51.08% | 0.02 | 0.00 | -0.12 | 0.02 | 0.00 |
| MA20260605C00515000 | 515.00 | 0.00 | 0.10 | 0.25 | 17 | 104 | 75.11% | 0.07 | 0.01 | -0.68 | 0.05 | 0.00 |
| MA20260605C00517500 | 517.50 | 0.00 | 1.20 | 0.07 | 48 | 56 | 57.86% | 0.02 | 0.00 | -0.14 | 0.02 | 0.00 |
| MA20260605C00520000 | 520.00 | 0.05 | 1.15 | 0.14 | 37 | 149 | 57.12% | 0.01 | 0.00 | -0.10 | 0.01 | 0.00 |
| MA20260605C00522500 | 522.50 | 0.00 | 0.05 | 0.10 | 7 | 136 | 50.56% | 0.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| MA20260605C00525000 | 525.00 | 0.00 | 0.50 | 0.35 | 1 | 94 | 71.00% | 0.03 | 0.00 | -0.23 | 0.02 | 0.00 |
| MA20260605C00527500 | 527.50 | 0.00 | 0.15 | 0.00 | 0 | 7 | 62.18% | 0.01 | 0.00 | -0.07 | 0.01 | 0.00 |
| MA20260605C00530000 | 530.00 | 0.00 | 1.35 | 0.00 | 0 | 167 | 84.32% | 0.04 | 0.00 | -0.41 | 0.03 | 0.00 |
| MA20260605C00532500 | 532.50 | 0.00 | 1.10 | 1.40 | 13 | 29 | 87.16% | 0.04 | 0.00 | -0.41 | 0.03 | 0.00 |
| MA20260605C00535000 | 535.00 | 0.00 | 0.40 | 0.15 | 4 | 188 | 78.92% | 0.02 | 0.00 | -0.19 | 0.02 | 0.00 |
| MA20260605C00537500 | 537.50 | 0.00 | 4.30 | 0.00 | 0 | 1 | 92.75% | 0.04 | 0.00 | -0.41 | 0.03 | 0.00 |
| MA20260605C00540000 | 540.00 | 0.00 | 4.30 | 0.00 | 0 | 31 | 95.50% | 0.04 | 0.00 | -0.41 | 0.03 | 0.00 |
| MA20260605C00542500 | 542.50 | 0.00 | 4.30 | 0.00 | 0 | 1 | 99.15% | 0.04 | 0.00 | -0.44 | 0.03 | 0.00 |
| MA20260605C00545000 | 545.00 | 0.00 | 0.10 | 0.00 | 0 | 27 | 74.67% | 0.01 | 0.00 | -0.05 | 0.01 | 0.00 |
| MA20260605C00550000 | 550.00 | 0.00 | 0.05 | 0.07 | 1 | 132 | 73.46% | 0.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| MA20260605C00555000 | 555.00 | 0.00 | 4.30 | 0.00 | 0 | 17 | 137.78% | 0.07 | 0.00 | -1.18 | 0.05 | 0.00 |
| MA20260605C00560000 | 560.00 | 0.00 | 4.30 | 0.00 | 0 | 14 | 124.17% | 0.04 | 0.00 | -0.59 | 0.03 | 0.00 |
| MA20260605C00565000 | 565.00 | 0.00 | 4.30 | 0.00 | 0 | 5 | 129.45% | 0.04 | 0.00 | -0.59 | 0.03 | 0.00 |
| MA20260605C00570000 | 570.00 | 0.00 | 4.30 | 0.00 | 0 | 6 | 171.33% | 0.08 | 0.00 | -1.79 | 0.05 | 0.00 |
| MA20260605C00575000 | 575.00 | 0.00 | 4.30 | 0.00 | 0 | 4 | 177.30% | 0.08 | 0.00 | -1.80 | 0.05 | 0.00 |
| MA20260605C00580000 | 580.00 | 0.00 | 4.30 | 0.00 | 0 | 1 | 183.18% | 0.08 | 0.00 | -1.81 | 0.05 | 0.00 |
| MA20260605C00585000 | 585.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 134.44% | 0.02 | 0.00 | -0.31 | 0.02 | 0.00 |
| MA20260605C00590000 | 590.00 | 0.00 | 4.30 | 0.00 | 0 | 1 | 194.65% | 0.08 | 0.00 | -1.83 | 0.05 | 0.00 |
| MA20260605C00595000 | 595.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 200.25% | 0.07 | 0.00 | -1.84 | 0.05 | 0.00 |
| MA20260605C00600000 | 600.00 | 0.00 | 0.40 | 0.00 | 0 | 13 | 138.50% | 0.01 | 0.00 | -0.19 | 0.01 | 0.00 |
| MA20260605C00605000 | 605.00 | 0.00 | 4.30 | 0.22 | 1 | 7 | 211.21% | 0.07 | 0.00 | -1.85 | 0.05 | 0.00 |
| MA20260605C00610000 | 610.00 | 0.00 | 4.30 | 0.21 | 2 | 10 | 216.57% | 0.07 | 0.00 | -1.86 | 0.05 | 0.00 |
| MA20260605C00615000 | 615.00 | 0.00 | 4.30 | 0.23 | 1 | 3 | 221.86% | 0.07 | 0.00 | -1.86 | 0.05 | 0.00 |
| MA20260605C00620000 | 620.00 | 0.00 | 4.30 | 0.18 | 6 | 8 | 227.08% | 0.07 | 0.00 | -1.87 | 0.05 | 0.00 |
| MA20260605C00625000 | 625.00 | 0.00 | 4.30 | 0.25 | 7 | 2 | 232.22% | 0.07 | 0.00 | -1.87 | 0.04 | 0.00 |
| MA20260605C00630000 | 630.00 | 0.00 | 4.30 | 0.21 | 4 | 9 | 237.30% | 0.06 | 0.00 | -1.88 | 0.04 | 0.00 |
| MA20260605C00635000 | 635.00 | 0.00 | 4.30 | 0.23 | 6 | 4 | 242.31% | 0.06 | 0.00 | -1.88 | 0.04 | 0.00 |
| MA20260605C00640000 | 640.00 | 0.00 | 4.30 | 0.21 | 6 | 5 | 247.26% | 0.06 | 0.00 | -1.89 | 0.04 | 0.00 |
| MA20260605C00645000 | 645.00 | 0.00 | 4.30 | 0.00 | 0 | 7 | 252.14% | 0.06 | 0.00 | -1.89 | 0.04 | 0.00 |
| MA20260605C00650000 | 650.00 | 0.00 | 4.30 | 0.18 | 7 | 8 | 256.97% | 0.06 | 0.00 | -1.90 | 0.04 | 0.00 |
| MA20260605C00655000 | 655.00 | 0.00 | 4.30 | 0.24 | 3 | 10 | 261.73% | 0.06 | 0.00 | -1.90 | 0.04 | 0.00 |
| MA20260605C00660000 | 660.00 | 0.00 | 4.30 | 0.00 | 0 | 9 | 266.44% | 0.06 | 0.00 | -1.90 | 0.04 | 0.00 |
| MA20260605C00665000 | 665.00 | 0.00 | 4.30 | 0.00 | 0 | 8 | 271.10% | 0.06 | 0.00 | -1.91 | 0.04 | 0.00 |
| MA20260605C00670000 | 670.00 | 0.00 | 4.30 | 0.00 | 0 | 2 | 275.70% | 0.06 | 0.00 | -1.91 | 0.04 | 0.00 |
| MA20260605C00675000 | 675.00 | 0.00 | 4.30 | 0.18 | 6 | 3 | 280.25% | 0.06 | 0.00 | -1.91 | 0.04 | 0.00 |
| MA20260605C00680000 | 680.00 | 0.00 | 4.30 | 0.17 | 2 | 5 | 284.75% | 0.06 | 0.00 | -1.92 | 0.04 | 0.00 |
| MA20260605C00685000 | 685.00 | 0.00 | 4.30 | 0.25 | 4 | 7 | 289.19% | 0.06 | 0.00 | -1.92 | 0.04 | 0.00 |
