Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRBR20260618C00002500 | 2.50 | 5.70 | 7.10 | 0.00 | 0 | 3 | 388.68% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| BRBR20260618C00005000 | 5.00 | 3.40 | 4.50 | 0.00 | 0 | 0 | 214.16% | 0.94 | 0.03 | -0.02 | 0.00 | 0.00 |
| BRBR20260618C00007500 | 7.50 | 1.05 | 1.75 | 0.00 | 0 | 89 | 70.17% | 0.89 | 0.15 | -0.01 | 0.00 | 0.00 |
| BRBR20260618C00010000 | 10.00 | 0.15 | 0.35 | 0.20 | 69 | 988 | 85.42% | 0.27 | 0.22 | -0.02 | 0.01 | 0.00 |
| BRBR20260618C00012500 | 12.50 | 0.00 | 0.05 | 0.02 | 2 | 293 | 92.95% | 0.04 | 0.05 | -0.00 | 0.00 | 0.00 |
| BRBR20260618C00015000 | 15.00 | 0.00 | 0.10 | 0.00 | 0 | 100 | 146.47% | 0.05 | 0.04 | -0.01 | 0.00 | 0.00 |
| BRBR20260618C00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 131 | 160.12% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| BRBR20260618C00020000 | 20.00 | 0.00 | 0.10 | 0.00 | 0 | 107 | 205.09% | 0.04 | 0.02 | -0.01 | 0.00 | 0.00 |
| BRBR20260618C00022500 | 22.50 | 0.00 | 0.65 | 0.00 | 0 | 126 | 327.96% | 0.15 | 0.04 | -0.04 | 0.00 | 0.00 |
| BRBR20260618C00025000 | 25.00 | 0.00 | 0.40 | 0.00 | 0 | 33 | 315.93% | 0.10 | 0.03 | -0.03 | 0.00 | 0.00 |
| BRBR20260618C00027500 | 27.50 | 0.00 | 0.05 | 0.00 | 0 | 32 | 241.27% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| BRBR20260618C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 56 | 404.63% | 0.14 | 0.03 | -0.05 | 0.00 | 0.00 |
| BRBR20260618C00032500 | 32.50 | 0.00 | 0.05 | 0.00 | 0 | 35 | 269.51% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| BRBR20260618C00035000 | 35.00 | 0.00 | 0.60 | 0.00 | 0 | 48 | 416.83% | 0.12 | 0.03 | -0.05 | 0.00 | 0.00 |
| BRBR20260618C00037500 | 37.50 | 0.00 | 0.75 | 0.00 | 0 | 13 | 451.64% | 0.14 | 0.03 | -0.06 | 0.00 | 0.00 |
| BRBR20260618C00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 26 | 464.81% | 0.13 | 0.03 | -0.06 | 0.00 | 0.00 |
| BRBR20260618C00042500 | 42.50 | 0.00 | 0.35 | 0.00 | 0 | 8 | 412.35% | 0.07 | 0.02 | -0.03 | 0.00 | 0.00 |
| BRBR20260618C00045000 | 45.00 | 0.00 | 0.75 | 0.00 | 0 | 71 | 488.41% | 0.13 | 0.02 | -0.06 | 0.00 | 0.00 |
| BRBR20260618C00047500 | 47.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 499.05% | 0.13 | 0.02 | -0.06 | 0.00 | 0.00 |
| BRBR20260618C00050000 | 50.00 | 0.00 | 0.75 | 0.00 | 0 | 50 | 509.06% | 0.13 | 0.02 | -0.06 | 0.00 | 0.00 |
| BRBR20260618C00055000 | 55.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 527.39% | 0.12 | 0.02 | -0.06 | 0.00 | 0.00 |
| BRBR20260618C00060000 | 60.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 475.11% | 0.07 | 0.02 | -0.03 | 0.00 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRBR20260618P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 818.45% | -0.06 | 0.01 | -0.06 | 0.00 | -0.00 |
| BRBR20260618P00005000 | 5.00 | 0.00 | 0.30 | 0.00 | 0 | 26 | 224.27% | -0.07 | 0.03 | -0.02 | 0.00 | -0.00 |
| BRBR20260618P00007500 | 7.50 | 0.10 | 0.20 | 0.20 | 24 | 564 | 95.31% | -0.18 | 0.15 | -0.01 | 0.00 | -0.00 |
| BRBR20260618P00010000 | 10.00 | 1.05 | 1.50 | 0.00 | 0 | 271 | 57.20% | -0.88 | 0.27 | -0.01 | 0.00 | -0.00 |
| BRBR20260618P00012500 | 12.50 | 3.10 | 4.30 | 0.00 | 0 | 217 | 227.84% | -0.70 | 0.09 | -0.05 | 0.01 | -0.00 |
| BRBR20260618P00015000 | 15.00 | 5.40 | 6.80 | 0.00 | 0 | 14 | 284.15% | -0.74 | 0.07 | -0.06 | 0.01 | -0.00 |
| BRBR20260618P00017500 | 17.50 | 7.90 | 9.40 | 0.00 | 0 | 16 | 345.37% | -0.74 | 0.05 | -0.07 | 0.01 | -0.00 |
| BRBR20260618P00020000 | 20.00 | 10.00 | 12.40 | 0.00 | 0 | 28 | 462.92% | -0.66 | 0.05 | -0.10 | 0.01 | -0.01 |
| BRBR20260618P00022500 | 22.50 | 12.40 | 14.70 | 0.00 | 0 | 0 | 463.19% | -0.70 | 0.04 | -0.10 | 0.01 | -0.01 |
| BRBR20260618P00025000 | 25.00 | 14.90 | 17.20 | 0.00 | 0 | 0 | 490.35% | -0.71 | 0.04 | -0.10 | 0.01 | -0.01 |
| BRBR20260618P00027500 | 27.50 | 17.40 | 19.70 | 0.00 | 0 | 0 | 514.21% | -0.72 | 0.04 | -0.10 | 0.01 | -0.01 |
| BRBR20260618P00030000 | 30.00 | 19.90 | 22.20 | 0.00 | 0 | 0 | 535.45% | -0.72 | 0.04 | -0.11 | 0.01 | -0.01 |
| BRBR20260618P00032500 | 32.50 | 22.30 | 24.90 | 0.00 | 0 | 0 | 587.43% | -0.69 | 0.03 | -0.12 | 0.01 | -0.01 |
| BRBR20260618P00035000 | 35.00 | 24.80 | 27.40 | 0.00 | 0 | 12 | 605.05% | -0.69 | 0.03 | -0.12 | 0.01 | -0.01 |
| BRBR20260618P00037500 | 37.50 | 27.10 | 30.00 | 0.00 | 0 | 0 | 637.17% | -0.68 | 0.03 | -0.13 | 0.01 | -0.01 |
| BRBR20260618P00040000 | 40.00 | 29.70 | 32.50 | 0.00 | 0 | 0 | 652.13% | -0.68 | 0.03 | -0.14 | 0.01 | -0.01 |
| BRBR20260618P00042500 | 42.50 | 32.30 | 35.00 | 0.00 | 0 | 0 | 666.00% | -0.69 | 0.03 | -0.14 | 0.01 | -0.01 |
| BRBR20260618P00045000 | 45.00 | 34.60 | 37.50 | 0.00 | 0 | 0 | 678.94% | -0.69 | 0.03 | -0.14 | 0.01 | -0.01 |
| BRBR20260618P00047500 | 47.50 | 37.30 | 39.90 | 0.00 | 0 | 0 | 674.86% | -0.71 | 0.03 | -0.13 | 0.01 | -0.01 |
| BRBR20260618P00050000 | 50.00 | 39.80 | 42.40 | 0.00 | 0 | 0 | 686.20% | -0.71 | 0.03 | -0.14 | 0.01 | -0.01 |
| BRBR20260618P00055000 | 55.00 | 44.80 | 47.50 | 0.00 | 0 | 0 | 723.35% | -0.70 | 0.03 | -0.15 | 0.01 | -0.01 |
| BRBR20260618P00060000 | 60.00 | 49.60 | 52.50 | 0.00 | 0 | 0 | 742.15% | -0.70 | 0.03 | -0.15 | 0.01 | -0.01 |
