BRBR / BellRing Brands, Inc. - Aktien-Optionen Fluss

BellRing Brands, Inc.
US ˙ NYSE ˙ US07831C1036

BRBR / BellRing Brands, Inc. - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-05-05 14:06:06 BRBR SELL -O-|--- PUT 2026-05-15 10 10 10.305 -2.96 SIZE > PRIOR OI Post-Earnings / SSR MULTI-SWEEP 130 0.98 80,200 -0.05
2026-05-05 14:06:06 BRBR 2026-05-15 10 10.305 Post-Earnings / SSR
2026-05-05 09:43:09 BRBR 2026-05-15 10 9.86592 Post-Earnings / SSR
2026-05-05 09:34:01 BRBR 2026-05-15 10 11.0997 Post-Earnings / SSR
2026-05-04 11:59:59 BRBR 2026-05-15 11 17.69 Pre-Earnings
2026-05-04 12:00:00 BRBR 2026-05-15 11 17.69 Pre-Earnings
2026-05-04 11:52:18 BRBR 2026-05-15 11 17.7 Pre-Earnings
2026-04-29 14:45:46 BRBR 2026-07-17 79 17.28
2026-04-29 14:21:22 BRBR 2026-05-15 16 17.415
2026-04-29 14:21:22 BRBR 2026-05-15 16 17.415
2026-04-29 14:21:22 BRBR 2026-05-15 16 17.415
2026-04-27 09:56:07 BRBR 2026-05-15 18 16.665
2026-04-07 14:27:48 BRBR 2026-12-18 255 15.605
2026-04-01 15:53:47 BRBR 2028-01-21 660 15.625
2026-03-31 13:52:08 BRBR 2026-05-15 45 16.12
2026-03-25 12:13:43 BRBR 2028-01-21 667 15.355
2026-03-25 10:23:38 BRBR 2028-01-21 667 15.605
2026-03-25 10:23:38 BRBR 2028-01-21 667 15.705
2026-03-25 10:23:38 BRBR 2028-01-21 667 15.6099
2026-03-19 14:42:58 BRBR 2026-04-17 29 17.305
2026-03-19 13:32:11 BRBR 2026-04-17 29 17.165
2026-03-19 13:27:32 BRBR 2026-04-17 29 17.17
2026-03-19 13:27:32 BRBR 2026-04-17 29 17.17
2026-03-19 13:26:19 BRBR 2026-04-17 29 17.19
2026-03-16 15:37:15 BRBR 2026-04-17 32 18.55
2026-03-16 15:21:19 BRBR 2026-04-17 32 18.32
2026-03-16 14:03:04 BRBR 2026-04-17 32 18.25
2026-03-16 10:05:42 BRBR 2026-12-18 277 18.25
2026-03-13 12:58:38 BRBR 2026-04-17 35 16.72
2026-03-12 11:58:31 BRBR 2026-04-17 36 17.385
2026-03-12 11:57:27 BRBR 2026-04-17 36 17.35
2026-03-12 10:16:24 BRBR 2026-04-17 36 17.7749
2026-03-12 10:16:25 BRBR 2026-04-17 36 17.775
2026-03-12 10:16:24 BRBR 2026-04-17 36 17.775
2026-03-12 10:16:24 BRBR 2026-04-17 36 17.7749
2026-03-12 10:01:19 BRBR 2026-04-17 36 17.9799
2026-03-12 10:01:16 BRBR 2026-04-17 36 17.915
2026-03-12 09:51:49 BRBR 2026-04-17 36 17.775
2026-03-12 09:51:08 BRBR 2026-04-17 36 17.62
2026-03-12 09:51:08 BRBR 2026-04-17 36 17.62
2026-03-12 09:51:08 BRBR 2026-04-17 36 17.62
2026-03-12 09:51:00 BRBR 2026-04-17 36 17.65
2026-03-12 09:51:00 BRBR 2026-04-17 36 17.65
2026-03-12 09:43:47 BRBR 2026-04-17 36 17.655
2026-03-12 09:43:13 BRBR 2026-04-17 36 17.685
2026-03-12 09:42:18 BRBR 2026-04-17 36 17.6757
2026-03-12 09:42:02 BRBR 2026-04-17 36 17.66
2026-03-10 14:00:10 BRBR 2026-04-17 38 16.95
2026-03-10 13:54:59 BRBR 2026-04-17 38 16.89
2026-03-10 13:54:59 BRBR 2026-04-17 38 16.89
2026-03-10 13:54:59 BRBR 2026-04-17 38 16.89
2026-03-10 12:54:12 BRBR 2026-04-17 38 16.745
2026-03-10 12:49:56 BRBR 2026-04-17 38 16.87
2026-03-10 12:49:29 BRBR 2026-04-17 38 16.88
2026-03-10 12:49:29 BRBR 2026-04-17 38 16.88
2026-03-10 12:47:20 BRBR 2026-04-17 38 16.78
2026-03-10 12:46:14 BRBR 2026-04-17 38 16.795
2026-03-10 12:46:14 BRBR 2026-04-17 38 16.795
2026-03-10 12:46:14 BRBR 2026-04-17 38 16.795
2026-03-10 12:35:50 BRBR 2026-04-17 38 16.69
2026-03-10 12:32:59 BRBR 2026-04-17 38 16.69
2026-03-10 12:07:36 BRBR 2026-04-17 38 16.45
2026-03-10 12:07:36 BRBR 2026-04-17 38 16.465
2026-03-10 11:56:28 BRBR 2026-04-17 38 16.375
2026-03-10 11:56:28 BRBR 2026-04-17 38 16.375
2026-03-09 15:19:29 BRBR 2026-04-17 39 16.215
2026-03-09 15:19:29 BRBR 2026-04-17 39 16.215
2026-03-09 15:14:42 BRBR 2026-04-17 39 16.14
2026-03-09 14:04:15 BRBR 2028-01-21 683 16.31
2026-03-09 09:41:11 BRBR 2026-04-17 39 16.375
2026-03-09 09:39:32 BRBR 2026-04-17 39 16.21
2026-03-09 09:37:12 BRBR 2026-04-17 39 16.275
2026-03-09 09:36:37 BRBR 2026-04-17 39 16.235
2026-03-05 13:58:57 BRBR 2026-04-17 43 17.2348
2026-03-05 13:58:57 BRBR 2026-04-17 43 17.235
2026-02-24 09:51:02 BRBR 2026-03-20 24 18.285
2026-02-23 10:19:19 BRBR 2026-03-20 25 18.635
2026-02-23 10:19:19 BRBR 2026-03-20 25 18.635
2026-02-23 10:16:22 BRBR 2026-03-20 25 18.61
2026-02-23 10:16:22 BRBR 2026-03-20 25 18.61
2026-02-23 09:50:29 BRBR 2026-03-20 25 18.855
2026-02-23 09:50:29 BRBR 2026-03-20 25 18.855
2026-02-20 10:59:00 BRBR 2026-04-17 56 19.16
2026-02-19 13:46:52 BRBR 2028-01-21 701 18.65
2026-02-19 11:44:21 BRBR 2027-01-15 330 18.335
2026-02-19 11:36:09 BRBR 2027-01-15 330 18.195
2026-02-17 15:36:01 BRBR 2028-01-21 703 18.105
2026-02-17 14:30:00 BRBR 2027-01-15 332 18.055
2026-02-17 13:26:11 BRBR 2027-01-15 332 17.71
2026-02-17 13:25:16 BRBR 2027-01-15 332 17.67
2026-02-13 15:37:59 BRBR 2026-04-17 63 17.59
2026-02-13 15:37:59 BRBR 2026-04-17 63 17.65
2026-02-12 15:13:07 BRBR 2026-07-17 155 17.24
2026-02-12 15:13:07 BRBR 2026-07-17 155 17.28
2026-02-12 15:13:01 BRBR 2026-05-15 92 17.24
2026-02-12 15:13:01 BRBR 2026-05-15 92 17.24
2026-02-12 15:13:01 BRBR 2026-05-15 92 17.24
2026-02-04 10:14:27 BRBR 2026-02-20 16 21.42 SSR
2026-02-04 10:07:53 BRBR 2026-02-20 16 20.88 SSR
2026-02-04 09:33:00 BRBR 2026-02-20 16 22.285 SSR
2026-02-03 11:20:42 BRBR 2026-02-20 17 22.665 Post-Earnings
2026-02-03 10:50:59 BRBR 2026-02-20 17 23.555 Post-Earnings
2026-02-02 11:11:56 BRBR 2026-02-20 18 24.555 Pre-Earnings
2026-02-02 11:11:56 BRBR 2026-02-20 18 24.535 Pre-Earnings
2026-02-02 10:31:16 BRBR 2026-02-20 18 24.895 Pre-Earnings
2026-02-02 10:31:16 BRBR 2026-02-20 18 24.895 Pre-Earnings
2026-01-28 10:17:42 BRBR 2026-02-20 23 25.72
2026-01-28 10:16:25 BRBR 2026-02-20 23 25.765
2026-01-28 10:16:25 BRBR 2026-02-20 23 25.765
2026-01-28 10:15:19 BRBR 2026-02-20 23 25.765
2026-01-27 13:18:08 BRBR 2026-06-18 142 26.14 SSR
2026-01-20 15:19:16 BRBR 2026-02-20 31 26.34
2026-01-20 15:19:16 BRBR 2026-02-20 31 26.34
2026-01-14 11:38:48 BRBR 2026-01-16 2 24.0729
2026-01-14 11:38:48 BRBR 2026-01-16 2 24.0748
2026-01-14 11:38:48 BRBR 2026-01-16 2 24.0729
2026-01-14 09:51:20 BRBR 2026-01-16 2 23.745
2026-01-08 10:43:09 BRBR 2026-03-20 71 23.97
2025-12-10 14:34:13 BRBR 2026-02-20 72 32.7448
2025-12-10 12:09:06 BRBR 2025-12-19 9 32.0248
2025-12-10 12:09:04 BRBR 2025-12-19 9 31.9693
2025-12-10 12:09:02 BRBR 2025-12-19 9 31.86
2025-12-09 12:36:57 BRBR 2026-12-18 374 30.725
2025-12-09 12:36:57 BRBR 2026-12-18 374 30.715
2025-11-21 15:55:18 BRBR 2025-11-21 0 29.9053
2025-11-21 15:55:07 BRBR 2025-11-21 0 29.9153
2025-11-21 15:48:15 BRBR 2025-11-21 0 29.99
2025-11-21 15:48:15 BRBR 2025-11-21 0 29.99
2025-11-20 10:35:57 BRBR 2025-11-21 1 30.5613
2025-11-20 10:35:55 BRBR 2025-11-21 1 30.705
2025-11-19 12:20:15 BRBR 2025-12-19 30 28.325 SSR
2025-11-18 10:22:18 BRBR 2025-11-21 3 24.5599 Post-Earnings / SSR
2025-11-18 10:21:09 BRBR 2025-11-21 3 24.45 Post-Earnings / SSR
2025-11-18 09:42:47 BRBR 2025-11-21 3 23.245 Post-Earnings / SSR
2025-11-18 09:41:09 BRBR 2025-11-21 3 23.885 Post-Earnings / SSR
2025-11-18 09:35:37 BRBR 2025-11-21 3 24.73 Post-Earnings / SSR
2025-11-18 09:35:14 BRBR 2025-11-21 3 24.36 Post-Earnings / SSR
2025-11-17 14:19:46 BRBR 2025-11-21 4 25.64 Pre-Earnings
2025-11-17 11:28:14 BRBR 2025-11-21 4 25.7407 Pre-Earnings
2025-11-17 11:28:14 BRBR 2025-11-21 4 25.69 Pre-Earnings
2025-11-14 15:08:15 BRBR 2025-11-21 7 26.93
2025-11-14 15:03:03 BRBR 2025-11-21 7 26.89
2025-11-13 14:01:13 BRBR 2027-01-15 428 26.965
2025-11-05 14:48:36 BRBR 2025-11-21 16 30.25
2025-10-06 09:31:14 BRBR 2025-10-17 11 35.3766
2025-10-06 09:30:47 BRBR 2025-10-17 11 35.345
2025-10-03 10:16:32 BRBR 2025-10-17 14 35.915
2025-10-03 10:15:39 BRBR 2025-10-17 14 36.145
2025-10-03 10:02:53 BRBR 2027-01-15 469 35.98
2025-09-09 13:01:11 BRBR 2026-12-18 465 37.02 SSR
2025-09-08 13:40:57 BRBR 2025-09-19 11 35.84
2025-09-05 10:35:54 BRBR 2025-09-19 14 41.585
2025-09-05 10:35:54 BRBR 2025-09-19 14 41.54
2025-09-05 10:35:04 BRBR 2025-09-19 14 41.6801
2025-09-05 10:35:04 BRBR 2025-09-19 14 41.6455
2025-09-04 15:38:28 BRBR 2025-09-19 15 42.5999
2025-09-04 15:37:46 BRBR 2025-09-19 15 42.63
2025-09-04 15:37:31 BRBR 2025-09-19 15 42.68
2025-09-04 10:47:48 BRBR 2025-09-19 15 42.1
2025-09-04 10:45:18 BRBR 2025-09-19 15 42.09
2025-09-04 10:44:41 BRBR 2025-09-19 15 42.125
2025-09-04 10:44:14 BRBR 2025-09-19 15 42.255
2025-09-04 10:44:15 BRBR 2025-09-19 15 42.145
2025-08-27 11:24:13 BRBR 2025-09-19 23 41.025
2025-08-27 11:24:13 BRBR 2025-09-19 23 41.025
2025-08-27 11:23:13 BRBR 2025-09-19 23 41.02
2025-08-27 11:23:14 BRBR 2025-09-19 23 41.02
2025-08-27 11:23:13 BRBR 2025-09-19 23 41.02
2025-08-26 10:11:58 BRBR 2025-09-19 24 38.78
2025-08-22 12:58:15 BRBR 2025-11-21 91 40.72
2025-08-19 11:16:48 BRBR 2025-09-19 31 40.9846
2025-08-19 10:47:39 BRBR 2025-09-19 31 40.6655
2025-08-19 10:08:49 BRBR 2025-09-19 31 39.665
2025-08-19 10:08:49 BRBR 2025-09-19 31 39.665
2025-08-19 10:08:46 BRBR 2025-09-19 31 39.715
2025-08-19 10:08:48 BRBR 2025-09-19 31 39.69
2025-08-19 10:08:48 BRBR 2025-09-19 31 39.69
2025-08-18 09:57:39 BRBR 2026-12-18 487 38.7196
2025-08-18 09:57:39 BRBR 2026-12-18 487 38.72
2025-08-18 09:57:39 BRBR 2026-12-18 487 38.7196
2025-08-11 15:15:26 BRBR 2025-08-15 4 39.1992
2025-08-07 13:32:57 BRBR 2025-11-21 106 40.445
2025-08-07 10:47:21 BRBR 2025-11-21 106 40.443
2025-08-07 10:27:47 BRBR 2025-08-15 8 41.1315
2025-08-07 10:27:19 BRBR 2025-08-15 8 41.0496
2025-08-07 10:27:20 BRBR 2025-08-15 8 41.115
2025-08-07 10:27:17 BRBR 2025-08-15 8 40.9294
2025-08-07 10:27:15 BRBR 2025-08-15 8 40.8303
2025-08-07 10:03:56 BRBR 2025-09-19 43 40.27
2025-08-07 10:03:45 BRBR 2025-09-19 43 40.2999
2025-08-07 10:03:45 BRBR 2025-09-19 43 40.3097
2025-08-06 13:33:30 BRBR 2025-09-19 44 38.4702 SSR
2025-08-06 13:23:48 BRBR 2025-09-19 44 39.07 SSR
2025-08-06 12:25:59 BRBR 2025-11-21 107 38.9 SSR
2025-08-06 10:51:12 BRBR 2025-09-19 44 38.405 SSR
2025-08-05 15:22:37 BRBR 2025-09-19 45 36.4 Post-Earnings / SSR
2025-08-05 14:43:53 BRBR 2025-11-21 108 36.92 Post-Earnings / SSR
2025-08-05 14:43:36 BRBR 2025-11-21 108 36.8748 Post-Earnings / SSR
2025-08-05 13:34:29 BRBR 2025-09-19 45 36.75 Post-Earnings / SSR
2025-08-05 13:33:09 BRBR 2025-09-19 45 36.7171 Post-Earnings / SSR
2025-08-05 13:33:09 BRBR 2025-09-19 45 36.7197 Post-Earnings / SSR
2025-08-05 13:31:52 BRBR 2025-09-19 45 36.67 Post-Earnings / SSR
2025-08-05 13:31:48 BRBR 2025-09-19 45 36.67 Post-Earnings / SSR
2025-08-05 13:03:41 BRBR 2025-08-15 10 35.8446 Post-Earnings / SSR
2025-08-05 13:02:34 BRBR 2025-08-15 10 35.84 Post-Earnings / SSR
2025-08-05 12:55:24 BRBR 2025-08-15 10 34.885 Post-Earnings / SSR
2025-08-05 12:55:24 BRBR 2025-08-15 10 34.98 Post-Earnings / SSR
2025-08-05 12:50:46 BRBR 2025-08-15 10 34.53 Post-Earnings / SSR
2025-08-05 12:21:38 BRBR 2025-09-19 45 35.24 Post-Earnings / SSR
2025-08-05 12:21:38 BRBR 2025-09-19 45 35.2652 Post-Earnings / SSR
2025-08-05 11:08:59 BRBR 2025-08-15 10 37.7736 Post-Earnings / SSR
2025-08-05 11:06:04 BRBR 2025-11-21 108 37.7028 Post-Earnings / SSR
2025-08-04 15:49:27 BRBR 2025-09-19 46 53.78 Pre-Earnings
2025-08-04 15:46:48 BRBR 2025-08-15 11 53.75 Pre-Earnings
2025-08-04 15:10:51 BRBR 2025-08-15 11 53.83 Pre-Earnings
2025-08-04 15:10:51 BRBR 2025-08-15 11 53.83 Pre-Earnings
2025-08-04 13:07:18 BRBR 2025-08-15 11 53.325 Pre-Earnings
2025-08-04 10:17:34 BRBR 2025-08-15 11 53.745 Pre-Earnings
2025-08-01 11:24:29 BRBR 2025-11-21 112 54.335
2025-07-28 15:41:56 BRBR 2025-08-15 18 55.415
2025-07-25 11:14:47 BRBR 2025-08-15 21 53.995
2025-07-25 10:36:00 BRBR 2025-09-19 56 53.815
2025-07-24 15:55:17 BRBR 2025-08-15 22 53.76
2025-07-22 15:08:15 BRBR 2025-08-15 24 55.43
2025-07-22 10:39:35 BRBR 2025-08-15 24 56.6944
2025-07-18 11:08:06 BRBR 2025-07-18 0 57.23
2025-07-18 11:04:11 BRBR 2025-07-18 0 57.035
2025-07-18 09:41:26 BRBR 2025-07-18 0 57.1
2025-07-17 15:07:53 BRBR 2025-08-15 29 57.11
2025-07-17 15:07:53 BRBR 2025-08-15 29 57.11
2025-07-17 09:30:21 BRBR 2025-07-18 1 56.7205
2025-07-17 09:30:22 BRBR 2025-07-18 1 56.7249
2025-07-15 15:51:48 BRBR 2025-07-18 3 56.23
2025-07-15 09:43:40 BRBR 2025-08-15 31 58.57
2025-07-10 14:02:35 BRBR 2025-08-15 36 58.58
2025-07-10 14:02:33 BRBR 2025-08-15 36 58.5735
2025-06-27 14:22:29 BRBR 2025-08-15 49 57.89
2025-06-27 10:05:14 BRBR 2025-07-18 21 57.93
2025-06-26 11:08:29 BRBR 2025-08-15 50 56.745
2025-06-26 10:55:42 BRBR 2025-08-15 50 55.995
2025-06-23 09:31:18 BRBR 2025-07-18 25 59.544
2025-06-23 09:31:13 BRBR 2025-07-18 25 59.195
2025-06-23 09:30:07 BRBR 2025-07-18 25 59.17
2025-06-23 09:30:07 BRBR 2025-07-18 25 59.17
2025-06-20 11:46:23 BRBR 2025-07-18 28 60.24
2025-06-20 09:54:21 BRBR 2025-06-20 0 60.915
2025-06-20 09:41:46 BRBR 2025-06-20 0 60.8319
2025-06-16 15:09:13 BRBR 2025-08-15 60 62.685
2025-06-16 10:36:18 BRBR 2025-08-15 60 62.35
2025-06-16 09:33:50 BRBR 2025-06-20 4 60.4516
2025-05-14 11:32:54 BRBR 2025-05-16 2 63.8
2025-05-13 11:01:15 BRBR 2025-06-20 38 64.565
2025-05-09 10:08:59 BRBR 2025-05-16 7 61.955
2025-05-08 10:08:02 BRBR 2025-06-20 43 61.5658
2025-05-06 15:52:33 BRBR 2025-05-16 10 63.765 Post-Earnings / SSR
2025-05-06 15:28:45 BRBR 2025-08-15 101 64.57 Post-Earnings / SSR
2025-05-06 15:28:45 BRBR 2025-08-15 101 64.57 Post-Earnings / SSR
2025-05-06 15:25:39 BRBR 2025-06-20 45 64.6607 Post-Earnings / SSR
2025-05-06 10:33:52 BRBR 2025-06-20 45 67.05 Post-Earnings / SSR
2025-05-06 10:33:52 BRBR 2025-06-20 45 67.05 Post-Earnings / SSR
2025-05-06 10:33:52 BRBR 2025-08-15 101 67.05 Post-Earnings / SSR
2025-05-06 10:33:52 BRBR 2025-08-15 101 67.05 Post-Earnings / SSR
2025-05-02 12:00:07 BRBR 2025-05-16 14 78.44
2025-04-07 15:26:36 BRBR 2025-04-17 10 70.095
2025-02-11 14:35:42 BRBR 2025-02-21 10 76.025
2025-02-03 10:14:01 BRBR 2025-02-21 18 77.265 Pre-Earnings
2024-12-13 10:13:02 BRBR 2024-12-20 7 77.74
2024-11-18 15:57:30 BRBR 2024-12-20 32 73.295 Pre-Earnings
2024-08-15 09:58:36 BRBR 2024-08-16 1 55.245
2024-08-08 11:47:32 BRBR 2024-08-16 8 54.825
2024-08-08 11:46:52 BRBR 2024-08-16 8 54.645
2024-07-23 11:15:36 BRBR 2024-08-16 24 50.3896
2024-07-22 12:13:27 BRBR 2025-02-21 214 50.89
2024-07-18 14:39:33 BRBR 2024-08-16 29 51.635
2024-07-18 14:39:33 BRBR 2024-08-16 29 51.635
2024-07-18 14:39:33 BRBR 2024-08-16 29 51.635
2024-07-18 14:38:01 BRBR 2024-08-16 29 51.765
2024-07-16 14:03:19 BRBR 2024-08-16 31 51.7
2024-07-16 14:03:19 BRBR 2024-08-16 31 51.7
2024-07-16 14:03:19 BRBR 2024-08-16 31 51.7
2024-07-16 14:02:35 BRBR 2024-08-16 31 51.5494
2024-07-10 11:54:48 BRBR 2024-07-19 9 55.1092
2024-07-10 11:54:48 BRBR 2024-07-19 9 55.1092
2024-07-10 11:53:51 BRBR 2024-07-19 9 55.185
2024-07-09 14:55:39 BRBR 2024-07-19 10 55.48
2024-07-09 14:55:39 BRBR 2024-07-19 10 55.48
2024-07-09 14:55:39 BRBR 2024-07-19 10 55.48
2024-07-09 14:53:56 BRBR 2024-07-19 10 55.39
2024-06-13 13:13:57 BRBR 2024-07-19 36 55.96
2024-04-03 14:29:57 BRBR 2024-04-19 16 57.59
2024-04-03 14:23:03 BRBR 2024-04-19 16 57.505
2024-03-20 14:07:01 BRBR 2024-04-19 30 59.905
2024-02-22 15:53:55 BRBR 2024-03-15 22 54.9443
2024-02-22 15:53:55 BRBR 2024-03-15 22 54.9443
2024-02-22 14:23:41 BRBR 2024-03-15 22 54.975
2023-12-28 09:57:49 BRBR 2024-06-21 176 56.16
2023-12-19 10:40:05 BRBR 2024-06-21 185 56.165
2023-12-18 13:30:25 BRBR 2024-06-21 186 55.22
2023-11-30 15:48:50 BRBR 2024-01-19 50 52.675
2023-11-30 15:43:43 BRBR 2024-01-19 50 52.56
2023-11-13 15:33:14 BRBR 2024-05-17 186 46.585
2023-11-13 15:33:14 BRBR 2024-05-17 186 46.585
2023-08-25 15:41:07 BRBR 2023-09-15 21 40.67
2023-08-18 15:36:12 BRBR 2023-09-15 28 38.135
2023-05-04 09:40:18 BRBR 2023-08-18 106 37.07
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
DE:D51 7,27 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center