Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JEF20260618C00020000 | 20.00 | 31.70 | 35.10 | 0.00 | 0 | 0 | 286.58% | 0.97 | 0.00 | -0.05 | 0.01 | 0.00 |
| JEF20260618C00022500 | 22.50 | 29.20 | 32.50 | 0.00 | 0 | 1 | 254.78% | 0.97 | 0.00 | -0.05 | 0.01 | 0.01 |
| JEF20260618C00025000 | 25.00 | 27.20 | 30.00 | 0.00 | 0 | 0 | 250.04% | 0.96 | 0.00 | -0.07 | 0.01 | 0.01 |
| JEF20260618C00027500 | 27.50 | 24.30 | 27.50 | 0.00 | 0 | 0 | 206.71% | 0.96 | 0.00 | -0.06 | 0.01 | 0.01 |
| JEF20260618C00030000 | 30.00 | 21.90 | 25.00 | 0.00 | 0 | 19 | 187.77% | 0.95 | 0.00 | -0.06 | 0.01 | 0.01 |
| JEF20260618C00032500 | 32.50 | 19.30 | 22.50 | 0.00 | 0 | 1 | 160.66% | 0.95 | 0.01 | -0.05 | 0.01 | 0.01 |
| JEF20260618C00035000 | 35.00 | 16.90 | 20.10 | 0.00 | 0 | 1 | 144.16% | 0.94 | 0.01 | -0.06 | 0.01 | 0.01 |
| JEF20260618C00037500 | 37.50 | 14.20 | 17.50 | 0.00 | 0 | 0 | 112.38% | 0.95 | 0.01 | -0.04 | 0.01 | 0.01 |
| JEF20260618C00040000 | 40.00 | 11.90 | 14.50 | 14.55 | 6 | 96 | 85.92% | 0.96 | 0.01 | -0.03 | 0.01 | 0.01 |
| JEF20260618C00042500 | 42.50 | 9.60 | 12.50 | 0.00 | 0 | 241 | 95.53% | 0.89 | 0.02 | -0.06 | 0.02 | 0.01 |
| JEF20260618C00045000 | 45.00 | 7.20 | 9.70 | 0.00 | 0 | 135 | 67.40% | 0.90 | 0.02 | -0.04 | 0.02 | 0.02 |
| JEF20260618C00047500 | 47.50 | 5.10 | 7.20 | 0.00 | 0 | 619 | 62.43% | 0.83 | 0.04 | -0.06 | 0.03 | 0.02 |
| JEF20260618C00050000 | 50.00 | 3.20 | 4.50 | 4.20 | 4 | 493 | 50.47% | 0.74 | 0.06 | -0.06 | 0.04 | 0.01 |
| JEF20260618C00052500 | 52.50 | 1.85 | 2.25 | 2.13 | 4 | 678 | 41.25% | 0.57 | 0.09 | -0.06 | 0.04 | 0.01 |
| JEF20260618C00055000 | 55.00 | 0.70 | 1.10 | 1.00 | 22 | 8,290 | 41.02% | 0.35 | 0.08 | -0.06 | 0.04 | 0.01 |
| JEF20260618C00057500 | 57.50 | 0.25 | 0.50 | 0.40 | 2 | 782 | 42.26% | 0.19 | 0.06 | -0.04 | 0.03 | 0.00 |
| JEF20260618C00060000 | 60.00 | 0.15 | 0.65 | 0.20 | 10 | 1,562 | 53.58% | 0.14 | 0.04 | -0.04 | 0.02 | 0.00 |
| JEF20260618C00062500 | 62.50 | 0.00 | 0.90 | 0.00 | 0 | 153 | 67.53% | 0.13 | 0.03 | -0.05 | 0.02 | 0.00 |
| JEF20260618C00065000 | 65.00 | 0.00 | 0.25 | 0.03 | 1 | 7,990 | 58.50% | 0.05 | 0.02 | -0.02 | 0.01 | 0.00 |
| JEF20260618C00067500 | 67.50 | 0.00 | 0.90 | 0.00 | 0 | 358 | 88.53% | 0.11 | 0.02 | -0.06 | 0.02 | 0.00 |
| JEF20260618C00070000 | 70.00 | 0.00 | 0.85 | 0.00 | 0 | 66 | 96.60% | 0.10 | 0.02 | -0.06 | 0.02 | 0.00 |
| JEF20260618C00072500 | 72.50 | 0.00 | 0.85 | 0.00 | 0 | 27 | 105.39% | 0.09 | 0.01 | -0.06 | 0.02 | 0.00 |
| JEF20260618C00075000 | 75.00 | 0.00 | 0.80 | 0.00 | 0 | 108 | 112.16% | 0.08 | 0.01 | -0.06 | 0.02 | 0.00 |
| JEF20260618C00080000 | 80.00 | 0.00 | 0.40 | 0.00 | 0 | 98 | 111.39% | 0.05 | 0.01 | -0.04 | 0.01 | 0.00 |
| JEF20260618C00085000 | 85.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 141.32% | 0.07 | 0.01 | -0.06 | 0.01 | 0.00 |
| JEF20260618C00090000 | 90.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 154.09% | 0.06 | 0.01 | -0.07 | 0.01 | 0.00 |
| JEF20260618C00095000 | 95.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 165.91% | 0.06 | 0.01 | -0.07 | 0.01 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JEF20260618P00020000 | 20.00 | 0.00 | 0.25 | 0.00 | 0 | 252 | 239.17% | -0.01 | 0.00 | -0.03 | 0.00 | -0.00 |
| JEF20260618P00022500 | 22.50 | 0.00 | 0.80 | 0.00 | 0 | 196 | 262.23% | -0.03 | 0.00 | -0.06 | 0.01 | -0.00 |
| JEF20260618P00025000 | 25.00 | 0.00 | 0.10 | 0.10 | 3 | 393 | 165.05% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| JEF20260618P00027500 | 27.50 | 0.00 | 0.20 | 0.10 | 1 | 98 | 161.15% | -0.02 | 0.00 | -0.02 | 0.00 | -0.00 |
| JEF20260618P00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 284 | 181.35% | -0.04 | 0.00 | -0.06 | 0.01 | -0.00 |
| JEF20260618P00032500 | 32.50 | 0.00 | 0.05 | 0.00 | 0 | 398 | 102.19% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| JEF20260618P00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 504 | 88.12% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| JEF20260618P00037500 | 37.50 | 0.00 | 0.25 | 0.00 | 0 | 393 | 95.74% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| JEF20260618P00040000 | 40.00 | 0.00 | 0.10 | 0.00 | 0 | 713 | 68.88% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| JEF20260618P00042500 | 42.50 | 0.00 | 0.40 | 0.00 | 0 | 803 | 72.74% | -0.06 | 0.01 | -0.03 | 0.01 | -0.00 |
| JEF20260618P00045000 | 45.00 | 0.00 | 0.60 | 0.14 | 1 | 1,524 | 63.79% | -0.09 | 0.02 | -0.04 | 0.02 | -0.00 |
| JEF20260618P00047500 | 47.50 | 0.20 | 0.30 | 0.35 | 12 | 549 | 45.21% | -0.10 | 0.04 | -0.03 | 0.02 | -0.00 |
| JEF20260618P00050000 | 50.00 | 0.50 | 0.95 | 0.67 | 6 | 240 | 42.89% | -0.23 | 0.07 | -0.05 | 0.03 | -0.00 |
| JEF20260618P00052500 | 52.50 | 1.25 | 1.65 | 1.49 | 33 | 332 | 39.96% | -0.43 | 0.09 | -0.06 | 0.04 | -0.01 |
| JEF20260618P00055000 | 55.00 | 2.65 | 3.10 | 0.00 | 0 | 126 | 37.78% | -0.66 | 0.09 | -0.05 | 0.04 | -0.01 |
| JEF20260618P00057500 | 57.50 | 3.50 | 5.70 | 0.00 | 0 | 75 | 32.10% | -0.89 | 0.06 | -0.02 | 0.02 | -0.01 |
| JEF20260618P00060000 | 60.00 | 5.70 | 7.90 | 6.80 | 9 | 326 | 68.00% | -0.79 | 0.04 | -0.07 | 0.03 | -0.02 |
| JEF20260618P00062500 | 62.50 | 8.00 | 10.70 | 0.00 | 0 | 19 | 97.42% | -0.76 | 0.03 | -0.11 | 0.03 | -0.02 |
| JEF20260618P00065000 | 65.00 | 10.50 | 13.20 | 0.00 | 0 | 11 | 110.38% | -0.78 | 0.02 | -0.11 | 0.03 | -0.02 |
| JEF20260618P00067500 | 67.50 | 13.00 | 15.80 | 0.00 | 0 | 0 | 125.63% | -0.79 | 0.02 | -0.13 | 0.03 | -0.02 |
| JEF20260618P00070000 | 70.00 | 15.30 | 18.30 | 0.00 | 0 | 0 | 136.87% | -0.80 | 0.02 | -0.13 | 0.03 | -0.02 |
| JEF20260618P00072500 | 72.50 | 18.00 | 20.80 | 0.00 | 0 | 0 | 147.40% | -0.81 | 0.02 | -0.14 | 0.03 | -0.02 |
| JEF20260618P00075000 | 75.00 | 20.20 | 23.30 | 0.00 | 0 | 0 | 157.33% | -0.82 | 0.02 | -0.14 | 0.03 | -0.02 |
| JEF20260618P00080000 | 80.00 | 25.20 | 28.30 | 0.00 | 0 | 0 | 175.61% | -0.83 | 0.01 | -0.15 | 0.03 | -0.02 |
| JEF20260618P00085000 | 85.00 | 30.20 | 33.30 | 0.00 | 0 | 0 | 192.19% | -0.84 | 0.01 | -0.16 | 0.03 | -0.02 |
| JEF20260618P00090000 | 90.00 | 35.20 | 38.30 | 0.00 | 0 | 0 | 207.38% | -0.85 | 0.01 | -0.17 | 0.02 | -0.02 |
| JEF20260618P00095000 | 95.00 | 40.20 | 43.30 | 0.00 | 0 | 0 | 221.38% | -0.86 | 0.01 | -0.17 | 0.02 | -0.03 |
