JEF / Jefferies Financial Group Inc. - Aktien-Optionen Fluss

Jefferies Financial Group Inc.
US ˙ NYSE ˙ US47233W1099

JEF / Jefferies Financial Group Inc. - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-05-14 13:38:01 JEF SELL --O|--- PUT 2026-06-18 35 45 53.545 -15.96 AMEX-TRADE 781 0.46 28,240 -0.64
2026-05-14 13:37:59 JEF 2026-06-18 35 53.545
2026-05-14 13:37:58 JEF 2026-05-15 1 53.545
2026-05-08 15:37:09 JEF 2026-05-15 7 52.8301
2026-05-05 15:15:05 JEF 2026-06-18 44 50.4751
2026-05-05 15:12:36 JEF 2026-05-15 10 50.405
2026-05-05 11:07:01 JEF 2026-06-18 44 50.14
2026-05-05 11:07:01 JEF 2026-06-18 44 50.14
2026-04-28 11:51:45 JEF 2026-05-15 17 48.515
2026-04-28 11:51:45 JEF 2026-05-15 17 48.515
2026-04-28 11:51:45 JEF 2026-05-15 17 48.515
2026-04-28 11:51:27 JEF 2026-05-15 17 48.6001
2026-04-24 12:02:41 JEF 2028-01-21 637 48.53
2026-04-23 11:04:33 JEF 2026-12-18 239 46.355
2026-04-21 11:45:59 JEF 2026-06-18 58 47.96
2026-04-17 11:46:01 JEF 2026-06-18 62 49.135
2026-04-15 11:10:03 JEF 2026-05-15 30 46.785
2026-04-13 15:38:57 JEF 2026-05-15 32 46.28
2026-04-13 13:59:52 JEF 2026-05-15 32 45.69
2026-04-13 13:59:52 JEF 2026-05-15 32 45.69
2026-04-13 13:59:52 JEF 2026-05-15 32 45.69
2026-04-13 12:54:28 JEF 2026-05-15 32 45.665
2026-04-13 12:54:13 JEF 2026-05-15 32 45.665
2026-04-13 11:50:23 JEF 2026-05-15 32 45.085
2026-04-08 14:10:59 JEF 2026-05-15 37 43.8104
2026-04-08 12:06:36 JEF 2026-05-15 37 44.15
2026-04-08 11:58:51 JEF 2026-05-15 37 44.03
2026-04-08 11:58:49 JEF 2026-05-15 37 44.03
2026-04-08 11:48:22 JEF 2026-05-15 37 43.94
2026-04-06 15:42:45 JEF 2026-05-15 39 42.03
2026-04-01 10:45:33 JEF 2026-04-17 16 41.555
2026-04-01 09:50:03 JEF 2026-05-15 44 41.62
2026-03-31 14:21:52 JEF 2026-05-15 45 41.2
2026-03-30 11:27:12 JEF 2026-04-17 18 40.5103
2026-03-27 14:45:27 JEF 2026-04-17 21 39.845
2026-03-25 11:12:49 JEF 2026-04-17 23 39.7292 Pre-Earnings
2026-03-25 10:53:13 JEF 2026-04-17 23 40.37 Pre-Earnings
2026-03-24 10:52:05 JEF 2026-07-17 115 40.7352
2026-03-24 10:52:05 JEF 2026-07-17 115 40.7352
2026-03-23 11:30:08 JEF 2026-04-17 25 40.2803
2026-03-23 10:46:17 JEF 2026-04-17 25 39.88
2026-03-23 10:45:46 JEF 2026-04-17 25 39.83
2026-03-23 10:45:10 JEF 2026-04-17 25 39.87
2026-03-17 13:15:30 JEF 2026-04-17 31 38.345
2026-03-11 15:02:47 JEF 2026-04-17 37 38.1331
2026-03-10 13:09:01 JEF 2026-07-17 129 38.82
2026-03-10 11:26:42 JEF 2026-07-17 129 39.17
2026-03-09 10:27:46 JEF 2026-03-20 11 36.68 SSR
2026-03-09 09:39:11 JEF 2026-03-20 11 36.6246 SSR
2026-03-09 09:31:51 JEF 2026-03-20 11 36.055 SSR
2026-03-06 15:59:57 JEF 2026-03-20 14 38.295 SSR
2026-03-06 15:59:52 JEF 2026-03-20 14 38.2999 SSR
2026-03-06 15:56:32 JEF 2026-03-20 14 38.225 SSR
2026-03-06 15:47:50 JEF 2026-03-20 14 38.59 SSR
2026-03-06 15:47:09 JEF 2026-03-20 14 38.595 SSR
2026-03-06 13:15:34 JEF 2026-06-18 104 39.745 SSR
2026-03-06 10:48:02 JEF 2026-04-17 42 39.7349 SSR
2026-03-06 10:42:49 JEF 2026-03-20 14 39.82 SSR
2026-03-06 09:36:47 JEF 2026-06-18 104 40.43
2026-03-06 09:36:47 JEF 2026-06-18 104 40.43
2026-03-06 09:35:29 JEF 2026-06-18 104 40.4002
2026-03-05 14:15:17 JEF 2026-04-17 43 43.9201
2026-03-04 11:45:54 JEF 2026-04-17 44 45.0041
2026-03-02 14:39:56 JEF 2026-03-20 18 45.855 SSR
2026-03-02 14:36:56 JEF 2026-03-20 18 45.9 SSR
2026-03-02 09:48:15 JEF 2026-03-20 18 45.095 SSR
2026-02-27 15:51:46 JEF 2026-03-20 21 44.1345 SSR
2026-02-27 15:49:34 JEF 2026-03-20 21 44.35 SSR
2026-02-27 15:49:16 JEF 2026-03-20 21 44.35 SSR
2026-02-27 11:38:41 JEF 2026-04-17 49 44.82
2026-02-26 12:36:59 JEF 2026-04-17 50 45.96
2026-02-26 12:00:31 JEF 2026-03-20 22 47.778
2026-02-26 11:36:18 JEF 2026-04-17 50 50.441
2026-02-18 10:25:14 JEF 2026-03-20 30 54.531
2026-01-23 13:12:29 JEF 2026-03-20 56 61.425
2026-01-20 15:45:35 JEF 2026-02-20 31 61.13
2026-01-16 11:56:19 JEF 2026-02-20 35 64.4393
2026-01-09 15:30:05 JEF 2026-01-16 7 62.14
2026-01-07 12:33:07 JEF 2026-01-16 9 65.1 Pre-Earnings
2026-01-07 11:42:03 JEF 2026-01-16 9 64.655 Pre-Earnings
2026-01-07 11:22:55 JEF 2026-02-20 44 64.53 Pre-Earnings
2026-01-06 11:27:54 JEF 2026-01-16 10 65.78
2026-01-06 11:27:54 JEF 2026-01-16 10 65.78
2026-01-06 11:27:54 JEF 2026-01-16 10 65.78
2025-12-26 10:30:05 JEF 2026-06-18 174 63.82
2025-12-19 14:58:06 JEF 2026-06-18 181 62.0257
2025-12-11 14:10:17 JEF 2027-01-15 400 63.335
2025-12-10 15:20:18 JEF 2026-01-16 37 61.9747
2025-12-10 14:55:10 JEF 2026-01-16 37 61.5772
2025-12-05 15:37:10 JEF 2025-12-19 14 59.37
2025-12-04 11:52:46 JEF 2025-12-19 15 59.78
2025-11-25 14:17:35 JEF 2025-12-19 24 57.09
2025-11-25 14:17:35 JEF 2025-12-19 24 57.09
2025-11-25 14:07:33 JEF 2025-12-19 24 56.94
2025-11-25 14:07:33 JEF 2025-12-19 24 56.905
2025-11-25 14:07:33 JEF 2025-12-19 24 56.9062
2025-11-24 11:17:19 JEF 2027-01-15 417 55.255
2025-11-24 09:41:34 JEF 2025-12-19 25 54.87
2025-11-21 12:59:28 JEF 2025-12-19 28 54.879
2025-11-21 11:16:57 JEF 2025-12-19 28 53.715
2025-11-21 11:16:57 JEF 2025-12-19 28 53.715
2025-11-21 11:16:57 JEF 2025-12-19 28 53.715
2025-11-20 12:12:03 JEF 2025-11-21 1 54.44
2025-11-18 09:56:52 JEF 2025-12-19 31 52.49
2025-11-17 11:32:05 JEF 2025-12-19 32 53.995
2025-11-14 15:54:44 JEF 2026-03-20 126 55.445 ExDiv
2025-11-13 10:57:57 JEF 2026-01-16 64 56.555
2025-11-12 14:22:35 JEF 2025-11-21 9 59.11
2025-11-12 13:41:09 JEF 2025-12-19 37 59.135
2025-11-12 13:40:25 JEF 2025-12-19 37 59.24
2025-11-12 13:40:20 JEF 2025-11-21 9 59.24
2025-11-12 12:23:11 JEF 2025-11-21 9 58.74
2025-11-11 12:27:03 JEF 2025-12-19 38 56.24
2025-11-06 15:34:37 JEF 2026-01-16 71 53.355
2025-11-06 14:14:45 JEF 2026-03-20 134 53.45
2025-11-06 14:13:55 JEF 2026-03-20 134 53.425
2025-11-06 14:12:30 JEF 2026-03-20 134 53.41
2025-11-06 14:11:54 JEF 2026-03-20 134 53.41
2025-11-06 11:23:43 JEF 2025-12-19 43 52.865
2025-11-04 11:44:33 JEF 2025-11-21 17 53.385
2025-11-04 11:44:34 JEF 2025-11-21 17 53.385
2025-11-04 11:03:28 JEF 2025-11-21 17 53.425
2025-10-31 09:48:33 JEF 2025-11-21 21 52.205
2025-10-31 09:48:33 JEF 2025-11-21 21 52.205
2025-10-29 13:25:32 JEF 2025-11-21 23 53.965
2025-10-28 13:50:11 JEF 2025-12-19 52 55.93
2025-10-27 10:34:10 JEF 2025-11-21 25 56.75
2025-10-24 09:36:05 JEF 2025-11-21 28 56.625
2025-10-22 10:40:31 JEF 2026-01-16 86 54.99
2025-10-22 10:39:30 JEF 2025-12-19 58 55.04
2025-10-22 09:30:01 JEF 2025-11-21 30 55.3151
2025-10-21 14:50:10 JEF 2026-01-16 87 55.265
2025-10-21 11:16:59 JEF 2025-11-21 31 55.115
2025-10-20 13:06:00 JEF 2026-01-16 88 54.5096
2025-10-20 12:47:04 JEF 2025-11-21 32 54.245
2025-10-20 12:46:35 JEF 2026-01-16 88 54.17
2025-10-20 11:38:45 JEF 2025-11-21 32 54.4598
2025-10-20 11:34:09 JEF 2025-11-21 32 54.5
2025-10-20 10:08:05 JEF 2026-01-16 88 54.615
2025-10-17 14:27:59 JEF 2025-11-21 35 51.6949 SSR
2025-10-17 13:12:12 JEF 2025-11-21 35 50.65 SSR
2025-10-17 12:18:18 JEF 2026-01-16 91 51.3193 SSR
2025-10-17 11:33:25 JEF 2026-01-16 91 51.235 SSR
2025-10-17 11:17:01 JEF 2025-11-21 35 51.37 SSR
2025-10-17 10:15:35 JEF 2026-03-20 154 52.1 SSR
2025-10-17 09:52:15 JEF 2026-01-16 91 51.595 SSR
2025-10-17 09:51:02 JEF 2026-01-16 91 51.3401 SSR
2025-10-17 09:51:01 JEF 2026-01-16 91 51.3437 SSR
2025-10-17 09:50:59 JEF 2026-01-16 91 51.34 SSR
2025-10-17 09:50:58 JEF 2026-01-16 91 51.34 SSR
2025-10-17 09:50:49 JEF 2026-01-16 91 51.2849 SSR
2025-10-17 09:50:46 JEF 2026-01-16 91 51.26 SSR
2025-10-17 09:50:35 JEF 2026-01-16 91 51.275 SSR
2025-10-17 09:50:33 JEF 2026-01-16 91 51.3 SSR
2025-10-17 09:50:30 JEF 2026-01-16 91 51.3 SSR
2025-10-17 09:47:35 JEF 2025-11-21 35 50.875 SSR
2025-10-17 09:35:29 JEF 2025-10-17 0 50.87 SSR
2025-10-16 15:04:41 JEF 2025-10-17 1 49.0397 SSR
2025-10-16 14:44:15 JEF 2025-12-19 64 49.74 SSR
2025-10-16 14:44:15 JEF 2025-12-19 64 49.74 SSR
2025-10-16 14:44:15 JEF 2025-12-19 64 49.74 SSR
2025-10-16 14:05:19 JEF 2025-10-17 1 49.71
2025-10-16 13:51:04 JEF 2025-11-21 36 49.96
2025-10-16 12:46:39 JEF 2025-12-19 64 50.59
2025-10-16 12:41:59 JEF 2025-12-19 64 50.955
2025-10-16 12:06:22 JEF 2025-11-21 36 51.68
2025-10-16 11:46:13 JEF 2025-12-19 64 51.635
2025-10-16 10:57:01 JEF 2025-12-19 64 51.9493
2025-10-16 10:15:23 JEF 2025-11-21 36 51.6992
2025-10-16 10:15:19 JEF 2025-11-21 36 51.695
2025-10-16 10:14:44 JEF 2025-11-21 36 51.815
2025-10-16 10:11:14 JEF 2025-10-17 1 52.03
2025-10-16 10:11:14 JEF 2025-10-17 1 52.03
2025-10-16 10:09:50 JEF 2026-01-16 92 51.9199
2025-10-16 09:53:15 JEF 2025-10-17 1 52.456
2025-10-16 09:46:45 JEF 2025-10-17 1 53.605
2025-10-16 09:46:38 JEF 2025-10-17 1 53.5953
2025-10-16 09:33:49 JEF 2026-03-20 155 54.085
2025-10-15 12:08:18 JEF 2025-10-17 2 54.645
2025-10-15 10:07:40 JEF 2026-01-16 93 55.0401
2025-10-15 10:07:40 JEF 2026-01-16 93 55.04
2025-10-15 10:07:40 JEF 2026-01-16 93 55.04
2025-10-15 10:06:47 JEF 2025-11-21 37 55.2
2025-10-14 14:04:24 JEF 2025-12-19 66 54.315
2025-10-14 11:49:12 JEF 2025-10-17 3 53.685
2025-10-14 11:28:55 JEF 2025-10-17 3 53.275
2025-10-14 11:27:27 JEF 2025-10-17 3 53.405
2025-10-14 11:27:03 JEF 2025-10-17 3 53.4412
2025-10-14 11:26:33 JEF 2025-10-17 3 53.495
2025-10-14 11:26:34 JEF 2025-10-17 3 53.495
2025-10-14 11:26:26 JEF 2025-10-17 3 53.4951
2025-10-14 10:13:28 JEF 2025-12-19 66 53.595
2025-10-13 15:51:51 JEF 2025-11-21 39 53.9648
2025-10-13 13:26:26 JEF 2025-12-19 67 53.35
2025-10-13 13:26:26 JEF 2025-12-19 67 53.35
2025-10-13 13:09:14 JEF 2025-12-19 67 53.4
2025-10-13 13:09:14 JEF 2025-12-19 67 53.4
2025-10-13 13:07:58 JEF 2025-10-17 4 53.3495
2025-10-13 12:30:04 JEF 2025-12-19 67 52.8
2025-10-13 11:59:40 JEF 2025-11-21 39 52.71
2025-10-13 11:40:21 JEF 2025-11-21 39 52.65
2025-10-13 10:36:34 JEF 2026-03-20 158 52.56
2025-10-13 10:36:34 JEF 2026-03-20 158 52.56
2025-10-13 10:28:12 JEF 2026-03-20 158 52.4176
2025-10-13 09:52:27 JEF 2026-01-16 95 52.5209
2025-10-13 09:33:35 JEF 2025-11-21 39 53.4004
2025-10-10 14:34:27 JEF 2025-12-19 70 51.82
2025-10-10 12:02:25 JEF 2025-11-21 42 51.87
2025-10-10 12:01:53 JEF 2025-11-21 42 51.845
2025-10-10 11:36:05 JEF 2026-01-16 98 51.7973
2025-10-10 10:30:58 JEF 2025-10-17 7 53.18
2025-10-10 10:30:58 JEF 2025-10-17 7 53.18
2025-10-10 10:30:58 JEF 2025-10-17 7 53.18
2025-10-09 15:55:04 JEF 2025-10-17 8 53.115
2025-10-09 15:01:23 JEF 2025-11-21 43 53.21
2025-10-09 15:01:23 JEF 2025-11-21 43 53.21
2025-10-09 15:01:23 JEF 2025-11-21 43 53.21
2025-10-09 14:59:54 JEF 2025-11-21 43 52.555
2025-10-09 11:04:03 JEF 2027-01-15 463 54.435
2025-10-09 10:50:09 JEF 2025-11-21 43 54.185
2025-10-09 09:50:54 JEF 2025-10-17 8 53.93
2025-10-09 09:36:11 JEF 2025-11-21 43 53.82
2025-10-09 09:34:43 JEF 2025-10-17 8 53.53
2025-10-08 15:57:44 JEF 2025-11-21 44 54.38
2025-10-08 15:26:44 JEF 2025-10-17 9 55.0546
2025-10-08 15:24:49 JEF 2025-10-17 9 55.13
2025-10-08 15:17:14 JEF 2026-03-20 163 55.8748
2025-10-08 15:01:31 JEF 2025-11-21 44 55.695
2025-10-08 15:00:22 JEF 2025-10-17 9 55.42
2025-10-08 14:58:56 JEF 2025-10-17 9 55.73
2025-10-08 14:58:32 JEF 2025-10-17 9 55.765
2025-10-08 14:58:16 JEF 2025-10-17 9 55.785
2025-10-08 14:58:07 JEF 2025-10-17 9 55.7815
2025-10-08 14:52:00 JEF 2025-10-17 9 56.205
2025-10-08 14:49:03 JEF 2025-10-17 9 55.83
2025-10-08 14:47:29 JEF 2025-11-21 44 55.5065
2025-10-08 14:44:22 JEF 2025-10-17 9 56.0667
2025-10-08 11:28:06 JEF 2025-11-21 44 58.39
2025-10-08 10:14:08 JEF 2025-10-17 9 58.31
2025-10-07 10:22:05 JEF 2025-10-17 10 60.4
2025-10-06 10:01:04 JEF 2025-10-17 11 61.0
2025-10-03 13:29:25 JEF 2025-10-17 14 62.79
2025-10-03 13:29:25 JEF 2025-10-17 14 62.79
2025-10-02 13:09:12 JEF 2025-12-19 78 62.57
2025-10-02 13:09:12 JEF 2025-12-19 78 62.6099
2025-10-01 12:20:35 JEF 2025-10-17 16 63.695
2025-10-01 12:13:44 JEF 2025-12-19 79 63.995
2025-09-29 14:44:16 JEF 2026-01-16 109 67.2306 Pre-Earnings
2025-09-26 11:11:21 JEF 2025-10-17 21 65.7
2025-09-25 12:06:58 JEF 2025-10-17 22 66.34
2025-09-25 10:55:47 JEF 2025-10-17 22 66.225
2025-09-25 10:18:49 JEF 2025-10-17 22 66.2504
2025-09-24 12:48:15 JEF 2025-10-17 23 67.315
2025-09-24 10:22:43 JEF 2025-10-17 23 68.565
2025-09-23 13:06:35 JEF 2026-03-20 178 69.375
2025-09-23 13:05:30 JEF 2025-12-19 87 69.445
2025-09-22 09:57:07 JEF 2025-10-17 25 69.045
2025-09-19 13:35:28 JEF 2025-10-17 28 69.6
2025-09-19 10:05:27 JEF 2025-10-17 28 69.755
2025-09-18 15:21:58 JEF 2026-01-16 120 70.3856
2025-09-05 15:34:13 JEF 2025-10-17 42 63.64
2025-09-05 12:49:45 JEF 2025-09-19 14 63.315
2025-09-05 10:05:57 JEF 2025-09-19 14 64.565
2025-08-25 15:44:24 JEF 2025-09-19 25 62.3
2025-08-19 10:45:39 JEF 2025-09-19 31 60.005
2025-08-15 13:12:43 JEF 2025-08-15 0 60.495 ExDiv
2025-08-15 12:52:57 JEF 2025-09-19 35 60.64 ExDiv
2025-08-14 15:05:24 JEF 2025-09-19 36 61.54
2025-08-14 13:50:50 JEF 2025-09-19 36 61.35
2025-07-29 15:14:28 JEF 2025-08-15 17 58.16
2025-07-18 13:24:53 JEF 2025-08-15 28 56.175
2025-07-09 12:31:43 JEF 2026-01-16 191 54.465
2025-07-09 12:31:43 JEF 2026-01-16 191 54.465
2025-07-09 11:41:56 JEF 2026-01-16 191 54.43
2025-06-30 12:19:15 JEF 2026-01-16 200 54.955
2025-06-30 11:34:38 JEF 2026-01-16 200 55.295
2025-06-30 11:34:20 JEF 2026-01-16 200 55.25
2025-06-30 10:37:20 JEF 2026-01-16 200 55.19
2025-06-30 10:37:20 JEF 2026-01-16 200 55.195
2025-06-30 10:37:20 JEF 2026-01-16 200 55.19
2025-06-20 15:55:11 JEF 2025-07-18 28 53.0946
2025-06-20 13:37:00 JEF 2025-07-18 28 52.97
2025-06-20 13:05:21 JEF 2025-07-18 28 53.06
2025-06-02 10:58:31 JEF 2025-07-18 46 48.195
2025-06-02 10:41:56 JEF 2025-07-18 46 48.035
2025-05-30 15:56:40 JEF 2025-07-18 49 48.815
2025-05-30 10:54:46 JEF 2025-07-18 49 49.105
2025-05-20 09:44:53 JEF 2025-07-18 59 50.8
2025-05-16 13:13:08 JEF 2025-06-20 35 53.185 ExDiv
2025-05-16 13:13:08 JEF 2025-06-20 35 53.185 ExDiv
2025-05-16 13:12:56 JEF 2025-05-16 0 53.1749 ExDiv
2025-05-16 09:46:07 JEF 2025-07-18 63 52.955 ExDiv
2025-05-05 13:44:48 JEF 2025-06-20 46 49.3998
2025-05-02 13:05:10 JEF 2025-06-20 49 49.195
2025-04-28 09:54:35 JEF 2025-06-20 53 47.215
2025-04-23 13:00:07 JEF 2026-01-16 268 45.5896
2025-04-23 13:00:07 JEF 2026-01-16 268 45.585
2025-04-15 11:06:03 JEF 2026-01-16 276 44.875
2025-04-14 11:03:39 JEF 2025-09-19 158 44.0357
2025-04-04 15:56:20 JEF 2025-06-20 77 43.07 SSR
2025-04-04 12:46:36 JEF 2026-01-16 287 43.88 SSR
2025-04-04 09:41:59 JEF 2025-04-17 13 43.58 SSR
2025-04-04 09:42:00 JEF 2025-04-17 13 43.58 SSR
2025-04-01 09:51:06 JEF 2025-04-17 16 52.7652
2025-03-31 14:29:59 JEF 2025-04-17 17 53.2639
2025-03-31 14:29:57 JEF 2025-04-17 17 53.225
2025-03-31 14:28:01 JEF 2025-04-17 17 53.15
2025-03-28 11:59:28 JEF 2025-09-19 175 53.005 SSR
2025-03-28 11:37:07 JEF 2025-06-20 84 53.055 SSR
2025-03-28 11:02:36 JEF 2025-04-17 20 52.7059 SSR
2025-03-27 15:53:56 JEF 2025-06-20 85 54.4706 Post-Earnings / SSR
2025-03-26 15:43:08 JEF 2025-04-17 22 60.175 Pre-Earnings
2025-03-26 14:07:16 JEF 2025-04-17 22 59.755 Pre-Earnings
2025-03-26 12:15:21 JEF 2025-04-17 22 60.405 Pre-Earnings
2025-03-25 10:39:25 JEF 2025-04-17 23 61.94
2025-03-25 10:34:16 JEF 2025-04-17 23 61.76
2025-03-25 10:14:08 JEF 2025-04-17 23 61.88
2025-03-24 14:46:50 JEF 2025-06-20 88 61.75
2025-03-10 12:00:53 JEF 2026-01-16 312 53.755
2025-03-07 12:44:07 JEF 2025-04-17 41 55.5899
2025-03-07 12:05:19 JEF 2025-04-17 41 55.12
2025-03-07 12:05:19 JEF 2025-04-17 41 55.12
2025-02-28 13:01:43 JEF 2025-03-21 21 65.231
2025-02-26 14:04:51 JEF 2026-01-16 324 65.6754
2025-02-21 12:53:42 JEF 2025-03-21 28 65.71
2025-01-29 15:14:12 JEF 2026-01-16 352 76.1396
2025-01-17 10:27:04 JEF 2025-06-20 154 75.575
2025-01-17 10:23:07 JEF 2025-03-21 63 75.715
2025-01-17 10:23:07 JEF 2025-03-21 63 75.715
2025-01-17 10:23:07 JEF 2025-03-21 63 75.715
2025-01-13 14:14:20 JEF 2025-01-17 4 70.66 SSR
2025-01-10 09:54:10 JEF 2025-02-21 42 72.43 Post-Earnings / SSR
2025-01-07 10:22:09 JEF 2025-01-17 10 78.365
2025-01-06 10:50:16 JEF 2025-01-17 11 82.215
2024-12-06 15:20:53 JEF 2025-01-17 42 77.77
2024-12-06 14:53:49 JEF 2025-01-17 42 77.8
2024-12-06 14:45:00 JEF 2025-01-17 42 77.755
2024-12-06 13:07:35 JEF 2025-01-17 42 77.77
2024-12-03 14:04:34 JEF 2024-12-20 17 77.915
2024-12-03 14:04:34 JEF 2024-12-20 17 77.915
2024-12-03 14:04:34 JEF 2024-12-20 17 77.915
2024-12-03 12:24:13 JEF 2024-12-20 17 77.7956
2024-11-20 15:37:46 JEF 2024-12-20 30 75.19
2024-11-18 13:07:38 JEF 2025-01-17 60 73.94
2024-11-18 13:05:06 JEF 2025-01-17 60 74.005
2024-11-13 14:50:41 JEF 2026-01-16 429 74.215
2024-11-12 15:47:26 JEF 2024-11-15 3 74.13
2024-11-12 15:24:46 JEF 2024-11-15 3 74.145
2024-11-11 10:03:06 JEF 2024-12-20 39 73.9513
2024-11-05 14:26:07 JEF 2024-11-15 10 64.99
2024-10-25 10:09:08 JEF 2024-11-15 21 64.71
2024-10-22 13:44:29 JEF 2024-11-15 24 65.3953
2024-10-16 13:05:03 JEF 2025-01-17 93 66.2846
2024-09-24 15:36:57 JEF 2024-10-18 24 62.365
2024-09-24 15:36:57 JEF 2024-10-18 24 62.36
2024-09-23 12:14:10 JEF 2024-10-18 25 62.245
2024-09-17 15:46:31 JEF 2024-09-20 3 60.86
2024-09-17 09:53:27 JEF 2024-09-20 3 60.5
2024-09-16 15:58:51 JEF 2024-12-20 95 59.545
2024-08-23 15:27:46 JEF 2024-09-20 28 58.875
2024-08-23 10:29:50 JEF 2024-09-20 28 58.65
2024-08-13 12:36:33 JEF 2024-08-16 3 55.835
2024-08-01 12:41:38 JEF 2024-12-20 141 56.625
2024-07-29 10:42:03 JEF 2024-09-20 53 57.27
2024-07-23 13:59:27 JEF 2024-12-20 150 56.11
2024-07-23 10:24:22 JEF 2024-09-20 59 56.105
2024-07-18 10:50:40 JEF 2024-08-16 29 55.91
2024-07-16 10:48:01 JEF 2024-08-16 31 56.31
2024-07-15 10:10:33 JEF 2024-12-20 158 54.73
2024-07-10 14:15:20 JEF 2024-08-16 37 52.265
2024-07-05 13:01:20 JEF 2024-08-16 42 50.795
2024-06-17 11:20:48 JEF 2024-06-21 4 44.155
2024-06-14 11:23:54 JEF 2024-06-21 7 43.76
2024-06-14 11:13:26 JEF 2024-06-21 7 43.745
2024-05-15 13:34:06 JEF 2024-06-21 37 47.1849
2024-04-25 15:53:12 JEF 2024-05-17 22 43.575
2024-04-12 10:38:46 JEF 2024-05-17 35 42.02
2024-03-28 11:27:53 JEF 2024-04-19 22 44.5002 Post-Earnings
2024-03-28 10:20:28 JEF 2024-06-21 85 45.0795 Post-Earnings
2024-03-08 11:09:16 JEF 2024-06-21 105 43.53
2024-02-28 09:37:13 JEF 2024-09-20 205 41.165
2024-02-13 15:13:08 JEF 2024-02-16 3 39.97
2024-02-01 11:56:42 JEF 2024-02-16 15 40.295
2024-01-18 12:00:15 JEF 2024-02-16 29 38.845
2024-01-09 11:37:58 JEF 2024-06-21 164 40.0108 Post-Earnings
2024-01-03 15:56:18 JEF 2024-01-19 16 39.865
2023-11-27 15:16:15 JEF 2024-01-19 53 34.645
2023-10-26 12:56:04 JEF 2023-12-15 50 32.355
2023-10-17 12:39:56 JEF 2023-11-17 31 34.475
2023-10-17 11:44:06 JEF 2023-11-17 31 34.45
2023-09-29 13:20:44 JEF 2023-10-20 21 36.605
2023-09-08 12:54:16 JEF 2023-10-20 42 37.05
2023-08-28 11:07:14 JEF 2023-09-15 18 35.24
2023-08-17 15:55:22 JEF 2023-09-15 29 33.965
2023-08-14 15:59:16 JEF 2023-08-18 4 34.975
2023-08-14 10:38:44 JEF 2023-08-18 4 34.87
2023-07-10 09:49:19 JEF 2023-07-21 11 32.99
2023-07-06 11:51:27 JEF 2023-07-21 15 31.99
2023-06-22 09:40:42 JEF 2023-07-21 29 31.74
2023-05-09 14:13:49 JEF 2023-06-16 38 30.435
2023-05-09 14:13:49 JEF 2023-06-16 38 30.435
2023-05-04 10:13:58 JEF 2023-06-16 43 29.565
2023-05-04 10:13:58 JEF 2023-06-16 43 29.565
2023-05-03 13:44:15 JEF 2023-05-19 16 31.015
2023-03-29 09:35:18 JEF 2023-04-21 23 29.945 Post-Earnings
2023-03-28 15:28:52 JEF 2023-04-21 24 30.18 Pre-Earnings
2023-03-28 15:28:52 JEF 2023-04-21 24 30.125 Pre-Earnings
2023-01-05 11:28:14 JEF 2023-01-20 15 37.4367
2023-01-04 13:01:38 JEF 2023-01-20 16 35.045
2023-01-03 10:00:07 JEF 2023-01-20 17 34.195
2022-12-29 13:32:25 JEF 2023-01-20 22 34.635
2022-12-29 13:32:25 JEF 2023-01-20 22 34.635
2022-12-29 13:32:25 JEF 2023-01-20 22 34.635
2022-12-29 13:31:23 JEF 2023-01-20 22 34.665
2022-11-14 11:26:32 JEF 2022-12-16 32 37.19
2022-11-14 11:24:52 JEF 2022-12-16 32 37.24
2022-10-11 15:05:32 JEF 2022-10-21 10 30.905
2022-10-11 10:11:11 JEF 2022-10-21 10 31.24
2022-10-07 12:38:16 JEF 2022-11-18 42 31.615
2022-10-07 12:38:16 JEF 2022-11-18 42 31.615
2022-10-07 12:38:16 JEF 2022-11-18 42 31.615
2022-09-30 15:59:00 JEF 2022-11-18 49 29.465
2022-09-16 13:24:50 JEF 2022-10-21 35 32.545
2022-09-16 13:24:50 JEF 2022-10-21 35 32.545
2022-09-15 11:05:10 JEF 2023-01-20 127 33.715
2022-07-22 12:36:55 JEF 2022-09-16 56 31.21
2022-07-22 12:36:55 JEF 2022-09-16 56 31.21
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
DE:LN3 45,34 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center