Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MFC20260618C00020000 | 20.00 | 17.40 | 19.20 | 0.00 | 0 | 0 | 166.26% | 0.98 | 0.00 | -0.02 | 0.00 | 0.01 |
| MFC20260618C00024000 | 24.00 | 13.50 | 15.20 | 0.00 | 0 | 0 | 133.06% | 0.97 | 0.01 | -0.02 | 0.01 | 0.01 |
| MFC20260618C00025000 | 25.00 | 12.50 | 14.20 | 0.00 | 0 | 1 | 122.74% | 0.97 | 0.01 | -0.02 | 0.01 | 0.01 |
| MFC20260618C00026000 | 26.00 | 11.50 | 13.20 | 0.00 | 0 | 7 | 112.80% | 0.96 | 0.01 | -0.02 | 0.01 | 0.01 |
| MFC20260618C00027000 | 27.00 | 10.50 | 12.20 | 0.00 | 0 | 0 | 103.19% | 0.96 | 0.01 | -0.02 | 0.01 | 0.01 |
| MFC20260618C00028000 | 28.00 | 9.50 | 11.30 | 0.00 | 0 | 0 | 100.50% | 0.95 | 0.01 | -0.03 | 0.01 | 0.01 |
| MFC20260618C00029000 | 29.00 | 8.50 | 10.30 | 0.00 | 0 | 2 | 91.02% | 0.94 | 0.02 | -0.02 | 0.01 | 0.01 |
| MFC20260618C00030000 | 30.00 | 7.50 | 9.30 | 0.00 | 0 | 0 | 81.78% | 0.94 | 0.02 | -0.02 | 0.01 | 0.01 |
| MFC20260618C00031000 | 31.00 | 6.50 | 8.20 | 0.00 | 0 | 0 | 67.38% | 0.95 | 0.02 | -0.02 | 0.01 | 0.01 |
| MFC20260618C00032000 | 32.00 | 5.50 | 7.20 | 0.00 | 0 | 28 | 58.92% | 0.94 | 0.03 | -0.02 | 0.01 | 0.01 |
| MFC20260618C00033000 | 33.00 | 5.10 | 5.60 | 5.50 | 1 | 0 | 50.58% | 0.93 | 0.03 | -0.02 | 0.01 | 0.01 |
| MFC20260618C00034000 | 34.00 | 3.50 | 5.30 | 0.00 | 0 | 5 | 46.34% | 0.90 | 0.05 | -0.02 | 0.01 | 0.01 |
| MFC20260618C00035000 | 35.00 | 2.70 | 3.90 | 0.00 | 0 | 6 | 29.74% | 0.93 | 0.06 | -0.01 | 0.01 | 0.01 |
| MFC20260618C00036000 | 36.00 | 2.15 | 2.65 | 2.20 | 1 | 71 | 31.41% | 0.83 | 0.10 | -0.02 | 0.02 | 0.01 |
| MFC20260618C00037000 | 37.00 | 1.40 | 1.60 | 0.00 | 0 | 209 | 26.76% | 0.74 | 0.16 | -0.02 | 0.03 | 0.01 |
| MFC20260618C00038000 | 38.00 | 0.70 | 0.85 | 0.90 | 4 | 303 | 21.93% | 0.56 | 0.23 | -0.02 | 0.03 | 0.01 |
| MFC20260618C00039000 | 39.00 | 0.20 | 0.40 | 0.31 | 1 | 60 | 19.43% | 0.32 | 0.24 | -0.02 | 0.03 | 0.00 |
| MFC20260618C00040000 | 40.00 | 0.10 | 0.20 | 0.00 | 0 | 242 | 22.40% | 0.17 | 0.14 | -0.01 | 0.02 | 0.00 |
| MFC20260618C00041000 | 41.00 | 0.00 | 0.35 | 0.00 | 0 | 129 | 31.45% | 0.15 | 0.09 | -0.02 | 0.02 | 0.00 |
| MFC20260618C00042000 | 42.00 | 0.00 | 0.15 | 0.00 | 0 | 38 | 31.04% | 0.07 | 0.06 | -0.01 | 0.01 | 0.00 |
| MFC20260618C00043000 | 43.00 | 0.00 | 0.10 | 0.00 | 0 | 34 | 33.95% | 0.05 | 0.04 | -0.01 | 0.01 | 0.00 |
| MFC20260618C00044000 | 44.00 | 0.00 | 0.45 | 0.00 | 0 | 16 | 54.90% | 0.12 | 0.05 | -0.03 | 0.02 | 0.00 |
| MFC20260618C00045000 | 45.00 | 0.00 | 0.45 | 0.00 | 0 | 41 | 61.03% | 0.11 | 0.04 | -0.03 | 0.01 | 0.00 |
| MFC20260618C00046000 | 46.00 | 0.00 | 0.10 | 0.00 | 0 | 17 | 48.91% | 0.04 | 0.02 | -0.01 | 0.01 | 0.00 |
| MFC20260618C00047000 | 47.00 | 0.00 | 0.45 | 0.00 | 0 | 10 | 72.45% | 0.09 | 0.03 | -0.03 | 0.01 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MFC20260618P00020000 | 20.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 150.53% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| MFC20260618P00024000 | 24.00 | 0.00 | 0.10 | 0.00 | 0 | 2 | 111.98% | -0.02 | 0.00 | -0.01 | 0.00 | -0.00 |
| MFC20260618P00025000 | 25.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 103.26% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| MFC20260618P00026000 | 26.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 94.84% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| MFC20260618P00027000 | 27.00 | 0.00 | 0.05 | 0.00 | 0 | 400 | 78.27% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| MFC20260618P00028000 | 28.00 | 0.00 | 0.10 | 0.00 | 0 | 3 | 78.77% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| MFC20260618P00029000 | 29.00 | 0.00 | 0.10 | 0.00 | 0 | 151 | 71.07% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| MFC20260618P00030000 | 30.00 | 0.00 | 0.10 | 0.00 | 0 | 4 | 63.55% | -0.03 | 0.01 | -0.01 | 0.00 | -0.00 |
| MFC20260618P00031000 | 31.00 | 0.00 | 0.20 | 0.00 | 0 | 89 | 64.09% | -0.05 | 0.02 | -0.02 | 0.01 | -0.00 |
| MFC20260618P00032000 | 32.00 | 0.00 | 0.50 | 0.00 | 0 | 410 | 70.12% | -0.09 | 0.03 | -0.03 | 0.01 | -0.00 |
| MFC20260618P00033000 | 33.00 | 0.00 | 0.50 | 0.00 | 0 | 20 | 60.92% | -0.11 | 0.04 | -0.03 | 0.01 | -0.00 |
| MFC20260618P00034000 | 34.00 | 0.00 | 0.45 | 0.00 | 0 | 265 | 50.11% | -0.12 | 0.05 | -0.02 | 0.02 | -0.00 |
| MFC20260618P00035000 | 35.00 | 0.05 | 0.45 | 0.00 | 0 | 156 | 42.49% | -0.14 | 0.07 | -0.02 | 0.02 | -0.00 |
| MFC20260618P00036000 | 36.00 | 0.10 | 0.20 | 0.00 | 0 | 73 | 27.62% | -0.14 | 0.10 | -0.02 | 0.02 | -0.00 |
| MFC20260618P00037000 | 37.00 | 0.20 | 0.35 | 0.30 | 1 | 64 | 24.03% | -0.25 | 0.17 | -0.02 | 0.02 | -0.00 |
| MFC20260618P00038000 | 38.00 | 0.50 | 0.65 | 0.00 | 0 | 593 | 21.31% | -0.44 | 0.24 | -0.02 | 0.03 | -0.01 |
| MFC20260618P00039000 | 39.00 | 1.00 | 1.20 | 0.00 | 0 | 430 | 19.40% | -0.70 | 0.25 | -0.02 | 0.03 | -0.01 |
| MFC20260618P00040000 | 40.00 | 1.20 | 2.35 | 0.00 | 0 | 14 | 40.11% | -0.70 | 0.11 | -0.04 | 0.03 | -0.01 |
| MFC20260618P00041000 | 41.00 | 2.15 | 3.60 | 0.00 | 0 | 10 | 25.06% | -0.93 | 0.09 | -0.01 | 0.01 | -0.01 |
| MFC20260618P00042000 | 42.00 | 2.80 | 4.50 | 0.00 | 0 | 0 | 64.61% | -0.74 | 0.07 | -0.05 | 0.02 | -0.01 |
| MFC20260618P00043000 | 43.00 | 3.80 | 5.60 | 0.00 | 0 | 0 | 77.14% | -0.75 | 0.05 | -0.06 | 0.02 | -0.01 |
| MFC20260618P00044000 | 44.00 | 4.90 | 6.60 | 0.00 | 0 | 0 | 85.16% | -0.77 | 0.05 | -0.07 | 0.02 | -0.01 |
| MFC20260618P00045000 | 45.00 | 5.80 | 7.60 | 0.00 | 0 | 0 | 92.73% | -0.78 | 0.04 | -0.07 | 0.02 | -0.01 |
| MFC20260618P00046000 | 46.00 | 6.80 | 8.60 | 0.00 | 0 | 0 | 99.91% | -0.79 | 0.04 | -0.07 | 0.02 | -0.01 |
| MFC20260618P00047000 | 47.00 | 7.80 | 9.60 | 0.00 | 0 | 0 | 106.76% | -0.80 | 0.03 | -0.08 | 0.02 | -0.01 |
