MFC / Manulife Financial Corporation - Aktien-Optionen Fluss

Manulife Financial Corporation
US ˙ NYSE ˙ CA56501R1064

MFC / Manulife Financial Corporation - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-05-15 13:26:31 MFC BUY ---|-O- CALL 2026-06-18 34 37 37.625 -1.66 MULTI-SWEEP 435 0.21 49,679 0.21
2026-05-11 15:27:55 MFC 2026-07-17 67 40.005
2026-05-11 15:01:26 MFC 2026-06-18 38 39.995
2026-05-05 15:06:12 MFC 2026-06-18 44 39.275
2026-05-01 15:51:58 MFC 2026-09-18 140 39.145
2026-04-22 15:17:16 MFC 2026-09-18 149 38.215
2026-04-22 12:47:53 MFC 2026-05-15 23 38.055
2026-04-21 14:27:40 MFC 2026-09-18 150 38.385
2026-04-16 11:07:57 MFC 2026-09-18 155 38.665
2026-04-16 11:07:57 MFC 2026-09-18 155 38.665
2026-03-13 15:23:15 MFC 2026-03-20 7 33.425
2026-03-06 14:52:37 MFC 2026-03-20 14 33.715
2026-03-03 13:50:10 MFC 2026-04-17 45 34.43
2026-03-03 13:50:10 MFC 2026-04-17 45 34.435
2026-02-24 12:15:39 MFC 2026-03-20 24 35.565 ExDiv
2026-02-24 12:15:39 MFC 2026-03-20 24 35.565 ExDiv
2026-01-29 14:06:49 MFC 2026-02-20 22 38.335
2026-01-06 12:01:04 MFC 2026-06-18 163 37.145
2025-11-25 13:59:21 MFC 2025-12-19 24 35.245 ExDiv
2025-11-25 13:59:21 MFC 2025-12-19 24 35.245 ExDiv
2025-11-25 13:27:03 MFC 2025-12-19 24 35.295 ExDiv
2025-11-25 13:27:03 MFC 2025-12-19 24 35.295 ExDiv
2025-11-25 13:10:46 MFC 2025-12-19 24 35.275 ExDiv
2025-11-25 13:10:46 MFC 2025-12-19 24 35.275 ExDiv
2025-11-25 11:22:48 MFC 2026-06-18 205 35.2441 ExDiv
2025-11-20 13:05:09 MFC 2026-03-20 120 33.785
2025-11-10 10:59:39 MFC 2025-11-21 11 33.475
2025-10-23 12:58:40 MFC 2026-06-18 238 32.075
2025-10-10 14:47:10 MFC 2025-11-21 42 31.7555
2025-10-10 14:46:42 MFC 2025-11-21 42 31.755
2025-10-01 13:43:58 MFC 2025-11-21 51 31.395
2025-09-30 11:24:06 MFC 2025-11-21 52 30.805
2025-08-15 09:47:22 MFC 2025-08-15 0 30.625
2025-08-06 15:57:43 MFC 2025-08-15 9 31.305 Pre-Earnings
2025-08-01 11:08:03 MFC 2025-08-15 14 30.585
2025-08-01 11:08:03 MFC 2025-08-15 14 30.585
2025-08-01 10:30:52 MFC 2025-08-15 14 30.505
2025-07-29 14:20:32 MFC 2025-09-19 52 31.635
2025-07-29 14:20:32 MFC 2025-09-19 52 31.635
2025-06-27 13:58:19 MFC 2025-07-18 21 31.915
2025-05-29 15:35:45 MFC 2025-07-18 50 31.765
2025-04-07 10:44:52 MFC 2025-04-17 10 26.84 SSR
2025-04-07 10:44:52 MFC 2025-04-17 10 26.8348 SSR
2025-04-07 10:34:59 MFC 2025-06-20 74 26.995 SSR
2025-04-07 10:34:59 MFC 2025-06-20 74 26.965 SSR
2025-04-01 10:18:03 MFC 2025-04-17 16 30.86
2025-04-01 10:17:53 MFC 2025-04-17 16 30.855
2025-04-01 10:17:53 MFC 2025-04-17 16 30.865
2025-02-20 10:36:47 MFC 2025-02-21 1 32.06 Post-Earnings
2025-02-20 10:13:05 MFC 2025-02-21 1 32.035 Post-Earnings
2025-02-20 10:13:05 MFC 2025-02-21 1 32.035 Post-Earnings
2025-02-20 10:13:05 MFC 2025-02-21 1 32.035 Post-Earnings
2025-02-19 15:59:54 MFC 2025-02-21 2 29.775 Pre-Earnings
2025-02-19 15:59:54 MFC 2025-02-21 2 29.775 Pre-Earnings
2025-02-19 15:51:29 MFC 2025-06-20 121 29.775 Pre-Earnings
2025-02-19 15:46:11 MFC 2025-06-20 121 29.735 Pre-Earnings
2025-02-19 15:46:11 MFC 2025-06-20 121 29.735 Pre-Earnings
2025-01-21 11:09:36 MFC 2025-03-21 59 30.835
2025-01-15 09:59:31 MFC 2025-01-17 2 30.495
2025-01-15 09:55:44 MFC 2025-01-17 2 30.475
2025-01-15 09:55:20 MFC 2025-01-17 2 30.48
2025-01-15 09:40:58 MFC 2025-01-17 2 30.415
2025-01-10 12:59:54 MFC 2025-01-17 7 29.785
2025-01-08 12:30:15 MFC 2025-01-17 9 30.465
2024-12-11 10:32:17 MFC 2024-12-20 9 31.585
2024-12-06 15:14:15 MFC 2024-12-20 14 32.375
2024-12-06 14:10:45 MFC 2024-12-20 14 32.405
2024-12-02 09:30:25 MFC 2025-06-20 200 32.325
2024-11-26 09:36:22 MFC 2024-12-20 24 31.4797
2024-11-22 14:01:36 MFC 2025-06-20 210 32.475
2024-11-22 14:00:53 MFC 2025-06-20 210 32.465
2024-11-22 13:11:02 MFC 2025-06-20 210 32.635
2024-11-21 11:08:49 MFC 2024-12-20 29 32.865
2024-11-20 10:32:59 MFC 2025-06-20 212 32.005
2024-11-19 13:20:50 MFC 2024-12-20 31 32.465 ExDiv
2024-11-19 13:20:50 MFC 2024-12-20 31 32.465 ExDiv
2024-11-15 15:42:39 MFC 2025-03-21 126 32.605
2024-11-14 09:50:38 MFC 2024-11-15 1 32.915
2024-11-13 15:41:01 MFC 2024-12-20 37 32.675
2024-11-11 15:55:44 MFC 2025-03-21 130 32.345
2024-11-11 13:51:54 MFC 2025-03-21 130 32.505
2024-11-11 13:47:22 MFC 2024-11-15 4 32.505
2024-11-06 15:54:12 MFC 2024-11-15 9 31.345 Pre-Earnings
2024-11-04 10:59:40 MFC 2024-11-15 11 29.885
2024-10-28 11:20:35 MFC 2025-06-20 235 30.195
2024-10-17 12:55:14 MFC 2024-10-18 1 30.665
2024-10-14 11:02:04 MFC 2025-03-21 158 30.425
2024-10-11 10:44:34 MFC 2024-11-15 35 30.465
2024-10-11 10:40:14 MFC 2024-10-18 7 30.4745
2024-10-11 10:30:45 MFC 2024-10-18 7 30.495
2024-10-04 12:41:11 MFC 2024-10-18 14 30.195
2024-09-26 10:37:24 MFC 2025-03-21 176 29.645
2024-09-24 12:10:37 MFC 2024-10-18 24 29.155
2024-09-20 12:53:12 MFC 2024-09-20 0 28.845
2024-09-18 10:11:49 MFC 2024-10-18 30 28.145
2024-09-16 13:53:13 MFC 2024-09-20 4 28.145
2024-09-10 11:39:08 MFC 2024-10-18 38 27.145
2024-08-20 15:12:45 MFC 2024-09-20 31 26.135 ExDiv
2024-08-20 15:12:44 MFC 2024-09-20 31 26.135 ExDiv
2024-08-20 15:12:44 MFC 2024-09-20 31 26.135 ExDiv
2024-08-20 15:12:43 MFC 2024-09-20 31 26.145 ExDiv
2024-08-20 15:12:43 MFC 2024-09-20 31 26.145 ExDiv
2024-08-20 15:12:41 MFC 2024-09-20 31 26.145 ExDiv
2024-08-20 15:12:41 MFC 2024-09-20 31 26.145 ExDiv
2024-08-20 15:12:40 MFC 2024-09-20 31 26.145 ExDiv
2024-08-20 15:12:40 MFC 2024-09-20 31 26.145 ExDiv
2024-08-20 15:12:39 MFC 2024-09-20 31 26.145 ExDiv
2024-08-20 15:12:39 MFC 2024-09-20 31 26.145 ExDiv
2024-08-20 15:12:37 MFC 2024-09-20 31 26.145 ExDiv
2024-08-20 15:12:37 MFC 2024-09-20 31 26.145 ExDiv
2024-08-20 15:12:36 MFC 2024-09-20 31 26.145 ExDiv
2024-08-20 15:12:36 MFC 2024-09-20 31 26.145 ExDiv
2024-08-01 09:41:19 MFC 2024-09-20 50 26.525
2024-07-24 15:17:40 MFC 2025-03-21 240 25.705
2024-07-24 15:17:02 MFC 2025-03-21 240 25.735
2024-07-24 15:17:02 MFC 2025-03-21 240 25.735
2024-07-19 15:50:41 MFC 2024-08-16 28 25.945
2024-07-09 13:21:31 MFC 2024-08-16 38 27.165
2024-07-09 13:21:31 MFC 2024-08-16 38 27.165
2024-07-09 13:19:00 MFC 2024-08-16 38 27.165
2024-07-09 13:18:32 MFC 2024-08-16 38 27.165
2024-07-09 12:52:58 MFC 2024-08-16 38 27.185
2024-07-09 12:50:49 MFC 2024-08-16 38 27.1852
2024-07-09 12:50:49 MFC 2024-08-16 38 27.185
2024-07-09 12:50:49 MFC 2024-08-16 38 27.1852
2024-07-09 12:48:46 MFC 2024-08-16 38 27.195
2024-07-09 12:48:27 MFC 2024-08-16 38 27.21
2024-07-09 12:48:11 MFC 2024-08-16 38 27.225
2024-07-09 12:48:11 MFC 2024-08-16 38 27.215
2024-07-09 12:48:11 MFC 2024-08-16 38 27.225
2024-05-16 13:31:11 MFC 2024-05-17 1 26.415
2024-05-16 13:30:16 MFC 2024-05-17 1 26.415
2024-05-16 12:45:35 MFC 2024-09-20 127 26.415
2024-05-09 15:53:29 MFC 2024-05-17 8 25.745 Post-Earnings
2024-04-18 13:57:24 MFC 2024-09-20 155 22.895
2024-03-28 13:33:36 MFC 2024-04-19 22 24.995
2024-03-28 10:17:41 MFC 2024-09-20 176 24.935
2024-03-28 10:17:23 MFC 2024-09-20 176 24.955
2024-03-15 14:54:19 MFC 2024-03-15 0 24.295
2024-03-15 14:54:19 MFC 2024-03-15 0 24.295
2024-02-26 09:49:33 MFC 2024-09-20 207 24.395 ExDiv
2024-02-22 12:39:57 MFC 2024-09-20 211 24.245
2024-02-22 12:39:57 MFC 2024-09-20 211 24.245
2024-02-15 15:27:58 MFC 2024-06-21 127 24.755 Post-Earnings
2024-02-15 11:10:14 MFC 2024-02-16 1 24.095 Post-Earnings
2024-02-15 10:56:18 MFC 2024-02-16 1 24.215 Post-Earnings
2024-02-13 14:16:46 MFC 2024-09-20 220 22.095
2024-02-12 11:33:25 MFC 2024-09-20 221 22.815
2024-02-12 11:32:17 MFC 2024-09-20 221 22.815
2024-02-12 11:32:17 MFC 2024-09-20 221 22.815
2024-02-12 10:56:58 MFC 2024-03-15 32 22.745
2024-02-12 10:55:53 MFC 2024-02-16 4 22.725
2024-01-29 15:20:33 MFC 2024-09-20 235 21.775
2024-01-29 15:20:32 MFC 2024-09-20 235 21.775
2023-12-14 13:33:51 MFC 2023-12-15 1 21.315
2023-11-14 11:56:51 MFC 2023-11-17 3 19.055
2023-11-14 11:52:11 MFC 2023-11-17 3 19.075
2023-10-11 10:22:54 MFC 2023-10-20 9 18.775
2023-10-05 15:04:23 MFC 2023-11-17 43 17.895
2023-08-09 14:02:34 MFC 2023-08-18 9 19.335 Pre-Earnings
2023-07-17 10:29:06 MFC 2023-08-18 32 19.075
2023-07-14 15:14:10 MFC 2023-09-15 63 18.905
2023-07-13 11:15:12 MFC 2023-09-15 64 18.965
2023-07-13 11:11:47 MFC 2023-08-18 36 18.965
2023-05-05 13:49:06 MFC 2023-06-16 42 19.755
2023-03-03 15:35:59 MFC 2023-03-17 14 20.205
2023-03-03 10:48:31 MFC 2023-03-17 14 20.135
2023-03-03 10:48:31 MFC 2023-03-17 14 20.135
2023-03-01 13:24:18 MFC 2023-09-15 198 20.115
2023-03-01 13:23:17 MFC 2023-09-15 198 20.115
2023-03-01 10:41:31 MFC 2023-03-17 16 20.075
2023-02-24 09:34:57 MFC 2023-03-17 21 19.455 ExDiv
2023-02-17 10:21:59 MFC 2023-03-17 28 20.115
2023-02-01 13:06:55 MFC 2023-02-17 16 19.665
2023-01-26 12:21:27 MFC 2023-06-16 141 19.845
2022-09-23 10:26:35 MFC 2022-10-21 28 15.835
2022-08-19 12:08:44 MFC 2022-12-16 119 18.585 ExDiv
2022-08-19 12:08:44 MFC 2022-12-16 119 18.585 ExDiv
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
PH:MFC 2.226,00 PHP
GB:0V5H 52,04 CA$
DE:MLU 32,66 €
CA:MFC 53,03 CA$
HK:945 298,60 HK$
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center