Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NMAX20260605P00001000 | 1.00 | 0.00 | 0.05 | 0.02 | 4 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NMAX20260605P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NMAX20260605P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 15 | 837.95% | -0.01 | 0.01 | -0.02 | 0.00 | 0.00 |
| NMAX20260605P00003000 | 3.00 | 0.00 | 0.10 | 0.05 | 5 | 70 | 814.32% | -0.02 | 0.01 | -0.04 | 0.00 | 0.00 |
| NMAX20260605P00003500 | 3.50 | 0.00 | 0.10 | 0.05 | 1 | 3 | 704.63% | -0.02 | 0.01 | -0.04 | 0.00 | 0.00 |
| NMAX20260605P00004000 | 4.00 | 0.00 | 0.05 | 0.03 | 1 | 3 | 537.83% | -0.02 | 0.01 | -0.02 | 0.00 | 0.00 |
| NMAX20260605P00004500 | 4.50 | 0.00 | 0.15 | 0.10 | 1 | 1 | 574.45% | -0.04 | 0.02 | -0.06 | 0.00 | 0.00 |
| NMAX20260605P00005000 | 5.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 494.20% | -0.05 | 0.03 | -0.06 | 0.00 | 0.00 |
| NMAX20260605P00005500 | 5.50 | 0.00 | 0.10 | 0.00 | 0 | 1 | 383.79% | -0.05 | 0.04 | -0.04 | 0.00 | 0.00 |
| NMAX20260605P00006000 | 6.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 320.74% | -0.05 | 0.05 | -0.04 | 0.00 | 0.00 |
| NMAX20260605P00006500 | 6.50 | 0.00 | 0.50 | 0.00 | 0 | 108 | 428.04% | -0.15 | 0.08 | -0.16 | 0.00 | -0.00 |
| NMAX20260605P00007000 | 7.00 | 0.00 | 0.05 | 0.00 | 0 | 19 | 174.53% | -0.05 | 0.09 | -0.02 | 0.00 | 0.00 |
| NMAX20260605P00007500 | 7.50 | 0.00 | 0.10 | 0.05 | 2 | 89 | 150.68% | -0.10 | 0.19 | -0.04 | 0.00 | -0.00 |
| NMAX20260605P00008000 | 8.00 | 0.00 | 0.10 | 0.10 | 66 | 150 | 95.71% | -0.15 | 0.38 | -0.03 | 0.00 | -0.00 |
| NMAX20260605P00008500 | 8.50 | 0.15 | 0.40 | 0.34 | 37 | 133 | 124.57% | -0.44 | 0.49 | -0.09 | 0.00 | -0.00 |
| NMAX20260605P00009000 | 9.00 | 0.00 | 1.15 | 0.00 | 0 | 50 | 125.46% | -0.67 | 0.44 | -0.08 | 0.00 | -0.00 |
| NMAX20260605P00009500 | 9.50 | 0.80 | 1.65 | 1.12 | 1 | 1 | 250.44% | -0.67 | 0.22 | -0.16 | 0.00 | -0.00 |
| NMAX20260605P00010000 | 10.00 | 1.30 | 1.95 | 0.00 | 0 | 0 | 255.74% | -0.75 | 0.19 | -0.13 | 0.00 | -0.00 |
| NMAX20260605P00010500 | 10.50 | 1.20 | 2.55 | 0.00 | 0 | 0 | 493.67% | -0.64 | 0.12 | -0.32 | 0.00 | -0.00 |
| NMAX20260605P00011000 | 11.00 | 2.30 | 3.00 | 2.74 | 4 | 2 | 353.33% | -0.79 | 0.13 | -0.16 | 0.00 | -0.00 |
| NMAX20260605P00011500 | 11.50 | 2.00 | 3.60 | 0.00 | 0 | 1 | 603.93% | -0.66 | 0.09 | -0.38 | 0.00 | -0.00 |
| NMAX20260605P00012000 | 12.00 | 3.30 | 4.10 | 3.79 | 2 | 4 | 452.84% | -0.79 | 0.10 | -0.20 | 0.00 | -0.00 |
| NMAX20260605P00012500 | 12.50 | 3.70 | 4.80 | 0.00 | 0 | 2 | 512.96% | -0.78 | 0.09 | -0.23 | 0.00 | -0.00 |
| NMAX20260605P00013000 | 13.00 | 4.30 | 4.90 | 4.70 | 2 | 0 | 453.71% | -0.85 | 0.08 | -0.14 | 0.00 | -0.00 |
| NMAX20260605P00015000 | 15.00 | 6.30 | 7.00 | 6.75 | 2 | 0 | 589.75% | -0.85 | 0.06 | -0.19 | 0.00 | -0.00 |
| NMAX20260605P00017500 | 17.50 | 7.40 | 10.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NMAX20260605P00020000 | 20.00 | 9.40 | 13.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NMAX20260605C00001000 | 1.00 | 7.20 | 7.80 | 7.37 | 7 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NMAX20260605C00002000 | 2.00 | 4.70 | 8.10 | 6.50 | 2 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NMAX20260605C00002500 | 2.50 | 5.60 | 6.30 | 5.71 | 2 | 3 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NMAX20260605C00003000 | 3.00 | 5.20 | 5.70 | 5.30 | 8 | 3 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NMAX20260605C00003500 | 3.50 | 4.20 | 5.50 | 4.87 | 4 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NMAX20260605C00004000 | 4.00 | 3.80 | 5.10 | 4.45 | 5 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NMAX20260605C00004500 | 4.50 | 3.30 | 4.70 | 4.15 | 1 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NMAX20260605C00005000 | 5.00 | 3.40 | 3.80 | 3.65 | 6 | 7 | 454.57% | 0.96 | 0.03 | -0.05 | 0.00 | 0.00 |
| NMAX20260605C00005500 | 5.50 | 1.80 | 4.20 | 0.00 | 0 | 3 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NMAX20260605C00006000 | 6.00 | 1.30 | 3.80 | 0.00 | 0 | 45 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NMAX20260605C00006500 | 6.50 | 1.00 | 3.60 | 0.00 | 0 | 2 | 398.67% | 0.86 | 0.09 | -0.14 | 0.00 | 0.00 |
| NMAX20260605C00007000 | 7.00 | 0.70 | 2.85 | 0.00 | 0 | 0 | 308.44% | 0.84 | 0.12 | -0.12 | 0.00 | 0.00 |
| NMAX20260605C00007500 | 7.50 | 0.70 | 1.25 | 0.95 | 8 | 76 | 223.69% | 0.82 | 0.19 | -0.10 | 0.00 | 0.00 |
| NMAX20260605C00008000 | 8.00 | 0.00 | 1.15 | 0.00 | 0 | 109 | 333.43% | 0.66 | 0.17 | -0.22 | 0.00 | 0.00 |
| NMAX20260605C00008500 | 8.50 | 0.15 | 0.50 | 0.35 | 6 | 78 | 108.89% | 0.57 | 0.57 | -0.08 | 0.00 | 0.00 |
| NMAX20260605C00009000 | 9.00 | 0.10 | 0.20 | 0.15 | 16 | 197 | 119.79% | 0.32 | 0.46 | -0.07 | 0.00 | 0.00 |
| NMAX20260605C00009500 | 9.50 | 0.00 | 0.25 | 0.00 | 0 | 85 | 162.90% | 0.22 | 0.28 | -0.08 | 0.00 | 0.00 |
| NMAX20260605C00010000 | 10.00 | 0.00 | 0.10 | 0.10 | 4 | 86 | 157.61% | 0.11 | 0.18 | -0.04 | 0.00 | 0.00 |
| NMAX20260605C00010500 | 10.50 | 0.00 | 0.10 | 0.03 | 3 | 34 | 165.12% | 0.06 | 0.11 | -0.02 | 0.00 | 0.00 |
| NMAX20260605C00011000 | 11.00 | 0.00 | 0.20 | 0.00 | 0 | 4 | 267.85% | 0.13 | 0.12 | -0.08 | 0.00 | 0.00 |
| NMAX20260605C00011500 | 11.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 319.27% | 0.14 | 0.11 | -0.10 | 0.00 | 0.00 |
| NMAX20260605C00012000 | 12.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 350.40% | 0.13 | 0.09 | -0.10 | 0.00 | 0.00 |
| NMAX20260605C00012500 | 12.50 | 0.00 | 0.20 | 0.00 | 0 | 0 | 358.70% | 0.10 | 0.08 | -0.08 | 0.00 | 0.00 |
| NMAX20260605C00013000 | 13.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 406.67% | 0.11 | 0.07 | -0.10 | 0.00 | 0.00 |
| NMAX20260605C00015000 | 15.00 | 0.00 | 0.25 | 0.00 | 0 | 2 | 501.62% | 0.10 | 0.05 | -0.11 | 0.00 | 0.00 |
| NMAX20260605C00017500 | 17.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 597.77% | 0.09 | 0.04 | -0.11 | 0.00 | 0.00 |
| NMAX20260605C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 518.81% | 0.02 | 0.02 | -0.02 | 0.00 | 0.00 |
