NMAX / Newsmax Inc. - Aktien-Optionen Fluss

Newsmax Inc.
US ˙ NYSE

NMAX / Newsmax Inc. - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-01 15:56:42 NMAX SELL -O-|--- CALL 2026-06-18 17 7.5 8.89 -15.64 MULTI-SWEEP 1674 1.03 150,000 6.29
2026-06-01 15:56:42 NMAX 2026-06-18 17 8.89
2026-06-01 13:55:33 NMAX 2026-06-18 17 8.845
2026-05-29 10:23:23 NMAX 2026-07-17 49 8.715
2026-05-28 10:42:58 NMAX 2026-10-16 141 8.325
2026-05-28 10:42:59 NMAX 2026-10-16 141 8.325
2026-05-22 09:44:37 NMAX 2026-05-22 0 7.67
2026-05-21 14:34:50 NMAX 2026-10-16 148 7.355
2026-05-21 12:24:51 NMAX 2026-05-22 1 7.545
2026-05-20 12:00:31 NMAX 2026-10-16 149 7.175 SSR
2026-05-19 09:36:45 NMAX 2026-10-16 150 6.67
2026-05-18 14:21:36 NMAX 2026-06-18 31 7.215 SSR
2026-05-18 09:38:42 NMAX 2027-01-15 242 7.36 SSR
2026-05-15 15:59:12 NMAX 2026-05-15 0 7.19498 Post-Earnings / SSR
2026-05-15 10:46:22 NMAX 2026-10-16 154 6.97 Post-Earnings / SSR
2026-05-15 10:46:22 NMAX 2026-10-16 154 6.97 Post-Earnings / SSR
2026-05-15 10:43:46 NMAX 2026-10-16 154 7.015 Post-Earnings / SSR
2026-05-14 15:52:54 NMAX 2026-10-16 155 6.895 Pre-Earnings
2026-05-13 13:21:45 NMAX 2026-05-15 2 6.79
2026-05-13 13:18:32 NMAX 2026-06-18 36 6.755
2026-05-13 13:13:58 NMAX 2026-10-16 156 6.735
2026-05-13 13:11:19 NMAX 2026-06-18 36 6.75
2026-05-13 13:11:20 NMAX 2026-06-18 36 6.75
2026-05-13 13:07:59 NMAX 2026-07-17 65 6.725
2026-05-13 12:15:31 NMAX 2026-10-16 156 6.8
2026-05-13 11:57:46 NMAX 2026-06-18 36 6.79456
2026-05-13 11:57:46 NMAX 2026-06-18 36 6.79
2026-05-13 11:51:16 NMAX 2026-05-22 9 6.795
2026-05-11 11:41:18 NMAX 2026-06-18 38 6.345
2026-05-11 10:43:22 NMAX 2026-10-16 158 6.32
2026-05-11 10:43:22 NMAX 2026-10-16 158 6.32
2026-05-08 14:46:52 NMAX 2026-10-16 161 6.24931
2026-05-08 14:46:52 NMAX 2026-10-16 161 6.25
2026-05-01 12:27:43 NMAX 2026-05-15 14 6.27
2026-04-30 15:36:02 NMAX 2026-05-08 8 6.145
2026-04-30 11:31:05 NMAX 2026-10-16 169 6.085
2026-04-28 12:09:08 NMAX 2026-05-01 3 6.01
2026-04-28 11:16:21 NMAX 2026-05-01 3 6.085
2026-04-28 11:16:16 NMAX 2026-05-01 3 6.05
2026-04-28 11:16:04 NMAX 2026-05-01 3 6.03
2026-04-27 09:42:47 NMAX 2026-05-01 4 6.35
2026-04-24 15:34:24 NMAX 2026-06-18 55 6.165 SSR
2026-04-24 15:34:24 NMAX 2026-06-18 55 6.165 SSR
2026-04-23 15:49:56 NMAX 2026-05-01 8 6.56 SSR
2026-04-23 13:00:20 NMAX 2026-04-24 1 6.86 SSR
2026-04-23 09:51:39 NMAX 2027-01-15 267 8.00478 SSR
2026-04-23 09:51:39 NMAX 2027-01-15 267 8.00049 SSR
2026-04-23 09:51:39 NMAX 2027-01-15 267 8.005 SSR
2026-04-23 09:45:35 NMAX 2026-05-08 15 8.185 SSR
2026-04-23 09:44:28 NMAX 2026-04-24 1 8.235 SSR
2026-04-22 15:59:14 NMAX 2026-06-18 57 9.28478
2026-04-22 15:53:20 NMAX 2026-06-18 57 9.36
2026-04-22 15:50:12 NMAX 2026-04-24 2 9.32498
2026-04-22 15:01:28 NMAX 2026-05-15 23 9.055
2026-04-22 15:01:28 NMAX 2026-05-15 23 9.055
2026-04-22 14:35:49 NMAX 2026-04-24 2 9.225
2026-04-22 14:20:42 NMAX 2026-06-18 57 9.375
2026-04-22 14:20:42 NMAX 2026-06-18 57 9.375
2026-04-22 13:40:31 NMAX 2026-04-24 2 9.42
2026-04-22 12:53:08 NMAX 2026-04-24 2 10.17
2026-04-22 12:08:27 NMAX 2026-04-24 2 9.64568
2026-04-22 12:05:50 NMAX 2026-06-18 57 9.8
2026-04-22 11:33:23 NMAX 2026-04-24 2 10.6495
2026-04-22 11:33:23 NMAX 2026-04-24 2 10.65
2026-04-22 11:31:31 NMAX 2026-04-24 2 10.49
2026-04-22 11:30:54 NMAX 2028-01-21 639 10.2345
2026-04-22 10:54:54 NMAX 2026-06-18 57 8.845
2026-04-22 10:52:02 NMAX 2026-06-18 57 8.96505
2026-04-22 10:34:42 NMAX 2026-04-24 2 8.90978
2026-04-22 10:28:29 NMAX 2026-04-24 2 8.70479
2026-04-22 10:17:57 NMAX 2026-04-24 2 8.38628
2026-04-22 10:15:18 NMAX 2026-05-15 23 8.465
2026-04-22 10:08:57 NMAX 2026-04-24 2 8.41
2026-04-22 10:07:28 NMAX 2027-01-15 268 8.265
2026-04-22 10:04:38 NMAX 2026-06-18 57 8.11
2026-04-22 10:04:38 NMAX 2026-06-18 57 8.11
2026-04-22 10:01:00 NMAX 2026-04-24 2 8.175
2026-04-22 09:58:53 NMAX 2026-04-24 2 8.215
2026-04-22 09:58:53 NMAX 2026-04-24 2 8.23394
2026-04-22 09:57:59 NMAX 2026-04-24 2 8.17
2026-04-22 09:49:06 NMAX 2026-06-18 57 7.74
2026-04-21 15:56:40 NMAX 2026-05-15 24 7.475
2026-04-21 15:55:06 NMAX 2026-04-24 3 7.51
2026-04-21 15:55:06 NMAX 2026-04-24 3 7.51
2026-04-21 15:54:43 NMAX 2026-04-24 3 7.435
2026-04-21 15:53:03 NMAX 2026-05-15 24 7.12021
2026-04-21 15:53:03 NMAX 2026-05-15 24 7.12002
2026-04-21 15:53:03 NMAX 2026-05-15 24 7.12021
2026-04-21 10:08:35 NMAX 2026-04-24 3 7.22
2026-04-10 15:56:56 NMAX 2026-04-10 0 6.045
2026-04-08 10:36:54 NMAX 2026-04-10 2 5.86
2026-03-26 09:30:01 NMAX 2026-04-02 7 5.955 Pre-Earnings
2026-03-25 15:31:03 NMAX 2026-03-27 2 6.07
2026-03-25 15:31:03 NMAX 2026-03-27 2 6.07
2026-03-23 15:52:37 NMAX 2026-07-17 116 6.795
2026-03-23 15:45:36 NMAX 2026-10-16 207 6.87
2026-03-23 15:45:24 NMAX 2027-01-15 298 6.83
2026-03-05 09:39:50 NMAX 2026-03-20 15 7.415
2026-03-05 09:36:40 NMAX 2026-03-27 22 7.3
2026-02-25 10:28:04 NMAX 2026-02-27 2 5.865
2026-02-25 10:28:04 NMAX 2026-02-27 2 5.865
2026-01-30 10:00:34 NMAX 2026-03-20 49 7.03
2026-01-05 12:23:19 NMAX 2026-02-13 39 7.93
2026-01-05 12:23:19 NMAX 2026-02-13 39 7.93
2025-12-24 12:59:57 NMAX 2026-02-20 58 8.875
2025-11-25 15:21:47 NMAX 2026-01-16 52 8.305
2025-11-25 09:53:14 NMAX 2026-01-16 52 8.225
2025-11-21 14:38:15 NMAX 2025-11-21 0 7.56
2025-11-20 12:43:14 NMAX 2026-01-16 57 7.57
2025-11-04 10:51:53 NMAX 2025-11-07 3 9.33
2025-10-24 14:05:53 NMAX 2026-04-17 175 11.295
2025-10-24 14:02:58 NMAX 2027-01-15 448 11.255
2025-10-24 14:02:58 NMAX 2027-01-15 448 11.265
2025-10-13 15:53:24 NMAX 2026-04-17 186 11.52
2025-10-13 15:53:24 NMAX 2026-04-17 186 11.52
2025-09-29 10:11:28 NMAX 2025-10-17 18 12.54
2025-09-29 09:43:40 NMAX 2025-10-17 18 12.495
2025-09-26 15:06:02 NMAX 2026-01-16 112 12.59
2025-09-26 15:06:02 NMAX 2026-01-16 112 12.59
2025-09-05 11:17:09 NMAX 2025-09-05 0 13.285
2025-08-29 15:54:14 NMAX 2025-09-19 21 14.175
2025-08-29 15:52:43 NMAX 2025-10-17 49 14.16
2025-08-29 15:31:16 NMAX 2025-09-05 7 14.2388
2025-08-27 15:40:54 NMAX 2025-08-29 2 15.39
2025-08-26 15:29:52 NMAX 2025-08-29 3 15.46
2025-08-22 15:00:20 NMAX 2025-08-22 0 14.995
2025-08-22 11:47:41 NMAX 2025-08-29 7 14.54
2025-08-22 11:21:45 NMAX 2025-08-29 7 14.55
2025-08-22 09:51:07 NMAX 2025-08-22 0 14.67
2025-08-22 09:51:07 NMAX 2025-08-22 0 14.67
2025-08-22 09:31:11 NMAX 2025-08-22 0 14.8997
2025-08-21 15:22:01 NMAX 2025-09-19 29 14.379
2025-08-21 12:19:14 NMAX 2025-08-22 1 14.0
2025-08-19 10:35:53 NMAX 2025-08-22 3 13.3 Pre-Earnings
2025-08-18 14:11:08 NMAX 2025-09-19 32 13.54
2025-08-18 12:10:57 NMAX 2025-10-17 60 13.3246
2025-08-18 12:09:28 NMAX 2025-09-19 32 13.23
2025-08-18 11:54:31 NMAX 2025-08-22 4 13.035
2025-07-16 15:31:01 NMAX 2025-10-17 93 14.14
2025-07-11 12:00:06 NMAX 2025-07-11 0 14.205
2025-07-11 12:00:06 NMAX 2025-07-11 0 14.205
2025-07-09 10:24:53 NMAX 2025-07-18 9 15.2365
2025-07-08 14:13:02 NMAX 2025-07-18 10 15.5646
2025-07-08 14:12:47 NMAX 2025-07-18 10 15.355
2025-07-08 14:11:05 NMAX 2025-07-11 3 15.0562
2025-07-01 14:26:47 NMAX 2025-07-18 17 13.96
2025-06-30 15:56:40 NMAX 2025-07-11 11 15.155
2025-06-30 15:56:41 NMAX 2025-07-11 11 15.155
2025-06-16 14:30:46 NMAX 2025-06-20 4 12.325
2025-06-16 10:25:42 NMAX 2026-01-16 214 12.005
2025-06-16 10:25:42 NMAX 2026-01-16 214 12.005
2025-06-16 09:47:52 NMAX 2025-06-20 4 12.065
2025-06-16 09:47:52 NMAX 2025-06-20 4 12.065
2025-06-13 12:57:31 NMAX 2025-07-18 35 12.235
2025-06-13 10:49:49 NMAX 2025-07-18 35 12.6001
2025-06-12 14:39:33 NMAX 2025-06-13 1 12.615
2025-06-11 15:58:55 NMAX 2025-06-13 2 13.17
2025-06-11 10:28:27 NMAX 2026-01-16 219 14.71
2025-06-10 15:27:42 NMAX 2025-10-17 129 14.37 SSR
2025-06-10 12:15:40 NMAX 2025-07-18 38 14.365 SSR
2025-06-09 11:29:07 NMAX 2025-06-13 4 15.395
2025-06-09 11:12:03 NMAX 2025-06-13 4 15.475
2025-06-09 11:12:03 NMAX 2025-06-13 4 15.475
2025-06-09 11:11:44 NMAX 2025-06-13 4 15.5251
2025-06-04 12:24:22 NMAX 2025-06-20 16 18.13
2025-06-04 09:30:37 NMAX 2025-07-18 44 18.6036
2025-06-03 09:44:49 NMAX 2025-06-06 3 19.075
2025-06-02 15:01:14 NMAX 2025-06-13 11 19.42 SSR
2025-06-02 10:51:10 NMAX 2025-06-06 4 18.1 SSR
2025-06-02 10:21:14 NMAX 2025-06-06 4 18.0698 SSR
2025-05-30 15:17:05 NMAX 2025-07-18 49 18.69 SSR
2025-05-30 15:17:05 NMAX 2025-07-18 49 18.69 SSR
2025-05-30 10:01:30 NMAX 2025-05-30 0 17.6343 SSR
2025-05-30 09:38:55 NMAX 2025-05-30 0 19.125 SSR
2025-05-30 09:38:55 NMAX 2025-05-30 0 19.125 SSR
2025-05-30 09:35:29 NMAX 2025-07-18 49 20.0055 SSR
2025-05-20 11:43:53 NMAX 2025-05-23 3 23.47 SSR
2025-05-20 11:33:39 NMAX 2025-05-23 3 23.685 SSR
2025-05-19 15:43:55 NMAX 2025-06-20 32 25.4989
2025-05-19 15:24:38 NMAX 2025-06-20 32 25.49
2025-05-19 15:24:38 NMAX 2025-06-20 32 25.49
2025-05-19 15:24:38 NMAX 2025-06-20 32 25.49
2025-05-19 15:24:38 NMAX 2025-06-20 32 25.49
2025-05-19 14:06:03 NMAX 2025-05-23 4 25.3341
2025-05-08 15:59:39 NMAX 2025-05-09 1 23.675
2025-05-08 15:59:39 NMAX 2025-05-09 1 23.6701
2025-05-07 09:38:16 NMAX 2025-05-09 2 24.15
2025-05-01 10:04:23 NMAX 2025-05-09 8 25.105
2025-05-01 10:04:23 NMAX 2025-05-09 8 25.105
2025-05-01 10:04:23 NMAX 2025-05-09 8 25.105
2025-04-30 11:02:48 NMAX 2025-05-16 16 21.93
2025-04-30 11:02:48 NMAX 2025-05-16 16 21.93
2025-04-29 14:30:38 NMAX 2025-05-16 17 21.905
2025-04-29 14:30:38 NMAX 2025-05-16 17 21.905
2025-04-28 09:43:39 NMAX 2025-05-16 18 23.32
2025-04-23 10:51:27 NMAX 2025-05-16 23 22.65
2025-04-21 10:36:31 NMAX 2025-05-16 25 23.58 SSR
2025-04-21 10:13:50 NMAX 2025-05-16 25 23.555 SSR
2025-04-21 10:06:35 NMAX 2025-05-16 25 23.4203 SSR
2025-04-17 14:12:02 NMAX 2025-05-16 29 26.2652
2025-04-17 13:27:26 NMAX 2025-05-16 29 26.185
2025-04-16 12:21:03 NMAX 2025-05-16 30 28.8839
2025-04-16 11:09:11 NMAX 2025-05-16 30 29.215
2025-04-15 09:33:15 NMAX 2025-05-16 31 29.6001
2025-04-15 09:31:57 NMAX 2025-04-17 2 29.5845
2025-04-14 14:38:11 NMAX 2025-04-17 3 26.92 SSR
2025-04-14 13:56:16 NMAX 2025-05-16 32 25.91 SSR
2025-04-14 13:12:02 NMAX 2025-04-17 3 26.29 SSR
2025-04-10 10:11:27 NMAX 2025-07-18 99 31.375 SSR
2025-04-08 10:57:30 NMAX 2025-10-17 192 48.0502
2025-04-07 09:35:30 NMAX 2025-05-16 39 46.3941 SSR
2025-04-04 13:15:27 NMAX 2025-04-17 13 46.4723 SSR
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center