Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORLY20260618P00050000 | 50.00 | 0.00 | 2.15 | 0.00 | 0 | 3 | 202.50% | -0.06 | 0.00 | -0.14 | 0.02 | -0.00 |
| ORLY20260618P00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 169.48% | -0.07 | 0.00 | -0.12 | 0.02 | -0.00 |
| ORLY20260618P00060000 | 60.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 147.38% | -0.08 | 0.01 | -0.13 | 0.03 | -0.00 |
| ORLY20260618P00065000 | 65.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 122.59% | -0.10 | 0.01 | -0.12 | 0.03 | -0.00 |
| ORLY20260618P00070000 | 70.00 | 0.00 | 1.50 | 0.00 | 0 | 38 | 81.76% | -0.08 | 0.01 | -0.07 | 0.03 | -0.00 |
| ORLY20260618P00075000 | 75.00 | 0.00 | 0.75 | 0.00 | 0 | 577 | 47.95% | -0.05 | 0.01 | -0.03 | 0.02 | -0.00 |
| ORLY20260618P00080000 | 80.00 | 0.20 | 0.60 | 0.37 | 186 | 865 | 38.26% | -0.12 | 0.03 | -0.05 | 0.04 | -0.00 |
| ORLY20260618P00085000 | 85.00 | 0.95 | 1.45 | 1.40 | 191 | 1,388 | 30.45% | -0.32 | 0.07 | -0.07 | 0.06 | -0.01 |
| ORLY20260618P00090000 | 90.00 | 3.40 | 3.90 | 3.93 | 6 | 1,772 | 29.42% | -0.69 | 0.07 | -0.06 | 0.06 | -0.02 |
| ORLY20260618P00095000 | 95.00 | 7.60 | 9.40 | 0.00 | 0 | 2,520 | 42.37% | -0.83 | 0.03 | -0.06 | 0.04 | -0.02 |
| ORLY20260618P00100000 | 100.00 | 10.80 | 14.80 | 0.00 | 0 | 83 | 39.76% | -0.96 | 0.02 | -0.02 | 0.02 | -0.02 |
| ORLY20260618P00105000 | 105.00 | 16.40 | 19.70 | 0.00 | 0 | 210 | 63.44% | -0.92 | 0.01 | -0.06 | 0.03 | -0.02 |
| ORLY20260618P00110000 | 110.00 | 21.20 | 24.70 | 0.00 | 0 | 0 | 70.56% | -0.94 | 0.01 | -0.05 | 0.02 | -0.02 |
| ORLY20260618P00115000 | 115.00 | 26.20 | 29.70 | 0.00 | 0 | 0 | 80.97% | -0.95 | 0.01 | -0.05 | 0.02 | -0.02 |
| ORLY20260618P00120000 | 120.00 | 31.20 | 34.70 | 0.00 | 0 | 0 | 90.70% | -0.95 | 0.01 | -0.05 | 0.02 | -0.02 |
| ORLY20260618P00125000 | 125.00 | 36.10 | 39.70 | 0.00 | 0 | 0 | 102.79% | -0.95 | 0.01 | -0.06 | 0.02 | -0.02 |
| ORLY20260618P00130000 | 130.00 | 41.20 | 44.70 | 0.00 | 0 | 0 | 108.48% | -0.96 | 0.01 | -0.06 | 0.02 | -0.02 |
| ORLY20260618P00135000 | 135.00 | 46.20 | 49.70 | 0.00 | 0 | 0 | 116.68% | -0.96 | 0.00 | -0.06 | 0.01 | -0.02 |
| ORLY20260618P00140000 | 140.00 | 51.30 | 54.70 | 0.00 | 0 | 0 | 124.48% | -0.96 | 0.00 | -0.06 | 0.01 | -0.02 |
| ORLY20260618P00145000 | 145.00 | 56.30 | 59.70 | 0.00 | 0 | 0 | 131.92% | -0.96 | 0.00 | -0.06 | 0.01 | -0.02 |
| ORLY20260618P00150000 | 150.00 | 61.30 | 64.70 | 0.00 | 0 | 0 | 139.04% | -0.96 | 0.00 | -0.06 | 0.01 | -0.03 |
| ORLY20260618P00155000 | 155.00 | 66.20 | 69.60 | 0.00 | 0 | 0 | 130.68% | -0.98 | 0.00 | -0.03 | 0.01 | -0.02 |
| ORLY20260618P00160000 | 160.00 | 71.20 | 74.70 | 0.00 | 0 | 0 | 152.44% | -0.97 | 0.00 | -0.06 | 0.01 | -0.03 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORLY20260618C00050000 | 50.00 | 35.40 | 39.10 | 0.00 | 0 | 3 | 220.52% | 0.93 | 0.00 | -0.17 | 0.02 | 0.02 |
| ORLY20260618C00055000 | 55.00 | 30.40 | 34.10 | 0.00 | 0 | 1 | 189.62% | 0.92 | 0.00 | -0.16 | 0.03 | 0.02 |
| ORLY20260618C00060000 | 60.00 | 25.40 | 29.10 | 0.00 | 0 | 0 | 161.13% | 0.90 | 0.01 | -0.16 | 0.03 | 0.02 |
| ORLY20260618C00065000 | 65.00 | 20.40 | 23.90 | 0.00 | 0 | 0 | 128.39% | 0.90 | 0.01 | -0.13 | 0.03 | 0.02 |
| ORLY20260618C00070000 | 70.00 | 16.00 | 18.90 | 0.00 | 0 | 1 | 103.84% | 0.87 | 0.01 | -0.12 | 0.04 | 0.02 |
| ORLY20260618C00075000 | 75.00 | 11.00 | 13.90 | 0.00 | 0 | 2 | 47.24% | 0.95 | 0.01 | -0.03 | 0.02 | 0.03 |
| ORLY20260618C00080000 | 80.00 | 6.30 | 8.60 | 0.00 | 0 | 97 | 30.20% | 0.93 | 0.03 | -0.02 | 0.03 | 0.03 |
| ORLY20260618C00085000 | 85.00 | 3.50 | 3.60 | 3.51 | 766 | 2,441 | 31.19% | 0.67 | 0.07 | -0.07 | 0.06 | 0.02 |
| ORLY20260618C00090000 | 90.00 | 0.85 | 1.25 | 1.10 | 25 | 680 | 30.23% | 0.32 | 0.07 | -0.06 | 0.06 | 0.01 |
| ORLY20260618C00095000 | 95.00 | 0.15 | 0.30 | 0.20 | 392 | 5,949 | 30.67% | 0.09 | 0.03 | -0.03 | 0.03 | 0.00 |
| ORLY20260618C00100000 | 100.00 | 0.00 | 0.20 | 0.10 | 24 | 5,195 | 37.26% | 0.04 | 0.01 | -0.02 | 0.02 | 0.00 |
| ORLY20260618C00105000 | 105.00 | 0.00 | 0.25 | 0.05 | 2 | 2,194 | 49.67% | 0.04 | 0.01 | -0.02 | 0.01 | 0.00 |
| ORLY20260618C00110000 | 110.00 | 0.00 | 0.05 | 0.03 | 32 | 755 | 47.56% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| ORLY20260618C00115000 | 115.00 | 0.00 | 1.10 | 0.00 | 0 | 263 | 91.18% | 0.08 | 0.01 | -0.08 | 0.03 | 0.00 |
| ORLY20260618C00120000 | 120.00 | 0.00 | 2.15 | 0.00 | 0 | 134 | 119.09% | 0.12 | 0.01 | -0.14 | 0.03 | 0.00 |
| ORLY20260618C00125000 | 125.00 | 0.00 | 2.15 | 0.00 | 0 | 120 | 129.63% | 0.11 | 0.01 | -0.14 | 0.03 | 0.00 |
| ORLY20260618C00130000 | 130.00 | 0.00 | 2.15 | 0.00 | 0 | 241 | 139.52% | 0.10 | 0.01 | -0.14 | 0.03 | 0.00 |
| ORLY20260618C00135000 | 135.00 | 0.00 | 2.15 | 0.00 | 0 | 3 | 148.83% | 0.10 | 0.01 | -0.15 | 0.03 | 0.00 |
| ORLY20260618C00140000 | 140.00 | 0.00 | 2.15 | 0.00 | 0 | 12 | 157.64% | 0.10 | 0.01 | -0.15 | 0.03 | 0.00 |
| ORLY20260618C00145000 | 145.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 166.00% | 0.09 | 0.01 | -0.16 | 0.03 | 0.00 |
| ORLY20260618C00150000 | 150.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 173.95% | 0.09 | 0.01 | -0.16 | 0.03 | 0.00 |
| ORLY20260618C00155000 | 155.00 | 0.00 | 2.15 | 0.00 | 0 | 12 | 181.54% | 0.09 | 0.00 | -0.16 | 0.03 | 0.00 |
| ORLY20260618C00160000 | 160.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 188.79% | 0.08 | 0.00 | -0.16 | 0.03 | 0.00 |
