ORLY / O'Reilly Automotive, Inc. - Aktien-Optionen Fluss
Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.
Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 13:10:57 | ORLY | BUY |
|
CALL | 2026-06-18 | 15 | 95 | 86.9533 | 9.25 | ARCA-TRADE | 5949 | 0.30 | 5,980 | -1.03 | ||
| 2026-06-01 | 11:27:40 | ORLY | 2026-06-18 | 17 | 85.7305 | ||||||||||||
| 2026-06-01 | 10:20:22 | ORLY | 2026-06-18 | 17 | 87.0051 | ||||||||||||
| 2026-06-01 | 09:47:51 | ORLY | 2026-06-18 | 17 | 87.12 | ||||||||||||
| 2026-05-27 | 10:25:09 | ORLY | 2026-08-21 | 86 | 89.7936 | ||||||||||||
| 2026-05-22 | 15:12:40 | ORLY | 2026-06-18 | 27 | 91.975 | ||||||||||||
| 2026-05-20 | 11:02:23 | ORLY | 2026-07-17 | 58 | 92.1492 | ||||||||||||
| 2026-05-19 | 13:27:20 | ORLY | 2026-06-18 | 30 | 92.2002 | ||||||||||||
| 2026-05-18 | 12:24:30 | ORLY | 2026-08-21 | 95 | 90.6045 | ||||||||||||
| 2026-05-18 | 10:10:36 | ORLY | 2026-06-18 | 31 | 90.1851 | ||||||||||||
| 2026-05-15 | 11:34:59 | ORLY | 2026-06-18 | 34 | 89.63 | ||||||||||||
| 2026-05-14 | 10:53:30 | ORLY | 2026-06-18 | 35 | 89.842 | ||||||||||||
| 2026-05-14 | 10:33:05 | ORLY | 2027-01-15 | 246 | 89.875 | ||||||||||||
| 2026-05-13 | 10:27:00 | ORLY | 2026-06-18 | 36 | 90.2898 | ||||||||||||
| 2026-05-12 | 11:51:41 | ORLY | 2026-08-21 | 101 | 91.69 | ||||||||||||
| 2026-05-08 | 15:56:04 | ORLY | 2026-05-15 | 7 | 92.91 | ||||||||||||
| 2026-05-06 | 12:14:03 | ORLY | 2026-05-15 | 9 | 95.105 | ||||||||||||
| 2026-05-04 | 10:20:59 | ORLY | 2026-06-18 | 45 | 97.035 | ||||||||||||
| 2026-05-01 | 15:12:31 | ORLY | 2026-06-18 | 48 | 96.415 | ||||||||||||
| 2026-05-01 | 14:28:05 | ORLY | 2026-06-18 | 48 | 95.805 | ||||||||||||
| 2026-05-01 | 14:28:05 | ORLY | 2026-06-18 | 48 | 95.805 | ||||||||||||
| 2026-04-30 | 10:59:13 | ORLY | 2026-09-18 | 141 | 97.4845 | Post-Earnings | |||||||||||
| 2026-04-29 | 15:54:19 | ORLY | 2026-05-15 | 16 | 91.495 | Pre-Earnings | |||||||||||
| 2026-04-29 | 14:42:34 | ORLY | 2026-06-18 | 50 | 91.02 | Pre-Earnings | |||||||||||
| 2026-04-21 | 14:32:38 | ORLY | 2026-05-15 | 24 | 93.5148 | ||||||||||||
| 2026-04-21 | 10:53:32 | ORLY | 2026-05-15 | 24 | 93.1645 | ||||||||||||
| 2026-04-20 | 15:04:34 | ORLY | 2026-06-18 | 59 | 92.765 | ||||||||||||
| 2026-04-20 | 09:30:46 | ORLY | 2028-01-21 | 641 | 93.635 | ||||||||||||
| 2026-04-20 | 09:30:46 | ORLY | 2028-01-21 | 641 | 93.635 | ||||||||||||
| 2026-04-02 | 10:08:52 | ORLY | 2026-04-17 | 15 | 91.235 | ||||||||||||
| 2026-04-01 | 11:32:21 | ORLY | 2026-04-17 | 16 | 92.6103 | ||||||||||||
| 2026-04-01 | 10:33:33 | ORLY | 2026-06-18 | 78 | 92.69 | ||||||||||||
| 2026-03-26 | 10:42:37 | ORLY | 2026-05-15 | 50 | 92.205 | ||||||||||||
| 2026-03-25 | 15:04:09 | ORLY | 2026-04-17 | 23 | 90.9735 | ||||||||||||
| 2026-03-25 | 13:59:27 | ORLY | 2026-05-15 | 51 | 90.9548 | ||||||||||||
| 2026-03-25 | 12:36:42 | ORLY | 2026-04-17 | 23 | 90.085 | ||||||||||||
| 2026-03-18 | 15:41:33 | ORLY | 2026-05-15 | 58 | 87.485 | ||||||||||||
| 2026-03-05 | 14:12:54 | ORLY | 2026-04-17 | 43 | 94.36 | ||||||||||||
| 2026-02-25 | 10:57:08 | ORLY | 2026-03-20 | 23 | 92.115 | ||||||||||||
| 2026-02-23 | 12:34:01 | ORLY | 2026-03-20 | 25 | 93.9051 | ||||||||||||
| 2026-02-20 | 10:35:30 | ORLY | 2026-02-20 | 0 | 93.33 | ||||||||||||
| 2026-02-20 | 10:34:59 | ORLY | 2026-02-20 | 0 | 93.31 | ||||||||||||
| 2026-02-20 | 10:33:50 | ORLY | 2026-02-20 | 0 | 93.3136 | ||||||||||||
| 2026-02-20 | 10:30:49 | ORLY | 2026-02-20 | 0 | 93.34 | ||||||||||||
| 2026-02-05 | 09:36:24 | ORLY | 2026-02-20 | 15 | 94.0797 | Post-Earnings | |||||||||||
| 2026-02-05 | 09:36:25 | ORLY | 2026-02-20 | 15 | 94.16 | Post-Earnings | |||||||||||
| 2026-02-04 | 14:27:33 | ORLY | 2026-02-20 | 16 | 98.115 | Pre-Earnings | |||||||||||
| 2026-01-26 | 10:10:47 | ORLY | 2026-05-15 | 109 | 101.441 | ||||||||||||
| 2026-01-22 | 13:46:29 | ORLY | 2026-02-20 | 29 | 98.875 | ||||||||||||
| 2026-01-15 | 10:36:31 | ORLY | 2026-01-16 | 1 | 95.1751 | ||||||||||||
| 2026-01-15 | 10:36:31 | ORLY | 2026-01-16 | 1 | 95.1803 | ||||||||||||
| 2026-01-14 | 10:11:40 | ORLY | 2026-01-16 | 2 | 94.835 | ||||||||||||
| 2026-01-06 | 11:37:29 | ORLY | 2026-02-20 | 45 | 89.395 | ||||||||||||
| 2025-12-19 | 12:55:57 | ORLY | 2026-01-16 | 28 | 91.685 | ||||||||||||
| 2025-12-18 | 14:32:25 | ORLY | 2026-02-20 | 64 | 91.6256 | ||||||||||||
| 2025-12-17 | 10:06:29 | ORLY | 2026-01-16 | 30 | 93.16 | ||||||||||||
| 2025-12-16 | 14:14:15 | ORLY | 2026-01-16 | 31 | 93.165 | ||||||||||||
| 2025-12-09 | 09:39:32 | ORLY | 2025-12-19 | 10 | 96.2194 | ||||||||||||
| 2025-12-09 | 09:39:32 | ORLY | 2025-12-19 | 10 | 96.22 | ||||||||||||
| 2025-12-09 | 09:39:32 | ORLY | 2025-12-19 | 10 | 96.2194 | ||||||||||||
| 2025-12-08 | 15:10:56 | ORLY | 2025-12-19 | 11 | 98.42 | ||||||||||||
| 2025-12-05 | 10:18:08 | ORLY | 2025-12-19 | 14 | 98.0245 | ||||||||||||
| 2025-12-05 | 10:18:08 | ORLY | 2025-12-19 | 14 | 98.025 | ||||||||||||
| 2025-12-05 | 10:18:08 | ORLY | 2025-12-19 | 14 | 98.025 | ||||||||||||
| 2025-12-03 | 15:15:22 | ORLY | 2025-12-19 | 16 | 98.85 | ||||||||||||
| 2025-12-03 | 15:14:49 | ORLY | 2025-12-19 | 16 | 98.84 | ||||||||||||
| 2025-12-02 | 13:22:09 | ORLY | 2025-12-19 | 17 | 99.34 | ||||||||||||
| 2025-11-25 | 11:16:14 | ORLY | 2025-12-19 | 24 | 100.835 | ||||||||||||
| 2025-11-25 | 11:16:14 | ORLY | 2025-12-19 | 24 | 100.835 | ||||||||||||
| 2025-11-25 | 11:16:14 | ORLY | 2025-12-19 | 24 | 100.835 | ||||||||||||
| 2025-11-21 | 12:47:21 | ORLY | 2025-12-19 | 28 | 100.535 | ||||||||||||
| 2025-11-18 | 15:19:35 | ORLY | 2026-03-20 | 122 | 98.895 | ||||||||||||
| 2025-11-18 | 15:19:35 | ORLY | 2026-03-20 | 122 | 98.895 | ||||||||||||
| 2025-11-18 | 15:18:45 | ORLY | 2026-02-20 | 94 | 98.92 | ||||||||||||
| 2025-11-18 | 10:29:24 | ORLY | 2026-03-20 | 122 | 99.82 | ||||||||||||
| 2025-11-18 | 10:29:04 | ORLY | 2026-02-20 | 94 | 99.79 | ||||||||||||
| 2025-11-14 | 13:44:02 | ORLY | 2025-12-19 | 35 | 98.5951 | ||||||||||||
| 2025-11-13 | 15:45:54 | ORLY | 2025-12-19 | 36 | 98.38 | ||||||||||||
| 2025-11-13 | 15:42:22 | ORLY | 2025-12-19 | 36 | 98.5 | ||||||||||||
| 2025-11-12 | 14:46:03 | ORLY | 2026-01-16 | 65 | 98.6 | ||||||||||||
| 2025-11-05 | 09:47:50 | ORLY | 2025-11-21 | 16 | 95.51 | ||||||||||||
| 2025-11-04 | 14:22:02 | ORLY | 2025-11-21 | 17 | 92.545 | ||||||||||||
| 2025-11-04 | 09:44:27 | ORLY | 2025-11-21 | 17 | 92.17 | ||||||||||||
| 2025-11-03 | 11:08:33 | ORLY | 2025-11-21 | 18 | 91.0645 | ||||||||||||
| 2025-11-03 | 10:19:35 | ORLY | 2025-11-21 | 18 | 92.03 | ||||||||||||
| 2025-11-03 | 10:14:36 | ORLY | 2025-11-21 | 18 | 91.775 | ||||||||||||
| 2025-10-24 | 13:09:53 | ORLY | 2025-11-21 | 28 | 97.975 | ||||||||||||
| 2025-10-23 | 12:16:30 | ORLY | 2025-11-21 | 29 | 95.975 | Post-Earnings | |||||||||||
| 2025-10-23 | 12:07:20 | ORLY | 2025-11-21 | 29 | 94.8144 | Post-Earnings | |||||||||||
| 2025-10-23 | 11:10:04 | ORLY | 2025-12-19 | 57 | 100.188 | Post-Earnings | |||||||||||
| 2025-10-23 | 11:08:23 | ORLY | 2025-11-21 | 29 | 100.285 | Post-Earnings | |||||||||||
| 2025-10-23 | 09:37:33 | ORLY | 2025-11-21 | 29 | 100.135 | Post-Earnings | |||||||||||
| 2025-10-22 | 15:32:13 | ORLY | 2025-11-21 | 30 | 101.535 | Pre-Earnings | |||||||||||
| 2025-10-22 | 15:28:28 | ORLY | 2025-11-21 | 30 | 101.335 | Pre-Earnings | |||||||||||
| 2025-10-22 | 09:48:14 | ORLY | 2025-11-21 | 30 | 100.815 | Pre-Earnings | |||||||||||
| 2025-10-20 | 15:54:55 | ORLY | 2025-11-21 | 32 | 100.915 | ||||||||||||
| 2025-10-20 | 15:46:28 | ORLY | 2025-11-21 | 32 | 100.935 | ||||||||||||
| 2025-10-17 | 13:38:00 | ORLY | 2025-11-21 | 35 | 101.185 | ||||||||||||
| 2025-10-14 | 10:49:21 | ORLY | 2027-01-15 | 458 | 103.23 | ||||||||||||
| 2025-10-10 | 15:17:31 | ORLY | 2025-11-21 | 42 | 102.435 | ||||||||||||
| 2025-10-10 | 14:55:36 | ORLY | 2025-11-21 | 42 | 102.325 | ||||||||||||
| 2025-10-09 | 15:54:07 | ORLY | 2025-10-17 | 8 | 99.97 | ||||||||||||
| 2025-10-09 | 15:53:58 | ORLY | 2025-10-17 | 8 | 99.99 | ||||||||||||
| 2025-10-09 | 11:05:54 | ORLY | 2025-10-17 | 8 | 100.777 | ||||||||||||
| 2025-10-08 | 14:50:13 | ORLY | 2025-10-17 | 9 | 100.945 | ||||||||||||
| 2025-10-08 | 14:50:03 | ORLY | 2025-10-17 | 9 | 100.924 | ||||||||||||
| 2025-10-08 | 14:49:56 | ORLY | 2025-10-17 | 9 | 100.92 | ||||||||||||
| 2025-10-08 | 14:49:49 | ORLY | 2025-10-17 | 9 | 100.9 | ||||||||||||
| 2025-10-03 | 14:53:35 | ORLY | 2025-10-17 | 14 | 104.803 | ||||||||||||
| 2025-10-03 | 14:53:35 | ORLY | 2025-10-17 | 14 | 104.805 | ||||||||||||
| 2025-10-01 | 15:03:43 | ORLY | 2026-02-20 | 142 | 106.355 | ||||||||||||
| 2025-09-23 | 09:37:43 | ORLY | 2025-10-17 | 24 | 103.975 | ||||||||||||
| 2025-09-23 | 09:32:12 | ORLY | 2025-10-17 | 24 | 103.41 | ||||||||||||
| 2025-09-22 | 14:18:33 | ORLY | 2025-10-17 | 25 | 103.332 | ||||||||||||
| 2025-09-22 | 14:18:33 | ORLY | 2025-10-17 | 25 | 103.33 | ||||||||||||
| 2025-09-22 | 09:45:32 | ORLY | 2025-12-19 | 88 | 104.555 | ||||||||||||
| 2025-09-22 | 09:45:32 | ORLY | 2025-12-19 | 88 | 104.555 | ||||||||||||
| 2025-09-16 | 12:46:52 | ORLY | 2025-09-19 | 3 | 106.175 | ||||||||||||
| 2025-09-11 | 15:48:03 | ORLY | 2025-09-19 | 8 | 107.77 | ||||||||||||
| 2025-09-11 | 15:48:03 | ORLY | 2025-09-19 | 8 | 107.745 | ||||||||||||
| 2025-09-11 | 15:47:50 | ORLY | 2025-12-19 | 99 | 107.745 | ||||||||||||
| 2025-09-10 | 14:53:41 | ORLY | 2025-11-21 | 72 | 104.95 | ||||||||||||
| 2025-09-10 | 14:36:58 | ORLY | 2025-11-21 | 72 | 105.17 | ||||||||||||
| 2025-08-26 | 12:42:34 | ORLY | 2025-09-19 | 24 | 103.855 | ||||||||||||
| 2025-08-26 | 11:59:18 | ORLY | 2025-09-19 | 24 | 103.449 | ||||||||||||
| 2025-08-26 | 11:59:18 | ORLY | 2025-09-19 | 24 | 103.449 | ||||||||||||
| 2025-08-26 | 10:38:19 | ORLY | 2025-11-21 | 87 | 102.565 | ||||||||||||
| 2025-08-15 | 10:56:41 | ORLY | 2025-09-19 | 35 | 101.315 | ||||||||||||
| 2025-08-08 | 09:35:12 | ORLY | 2026-02-20 | 196 | 103.62 | ||||||||||||
| 2025-08-07 | 10:43:03 | ORLY | 2025-08-15 | 8 | 103.87 | ||||||||||||
| 2025-08-06 | 10:30:20 | ORLY | 2025-09-19 | 44 | 103.33 | ||||||||||||
| 2025-08-06 | 10:30:20 | ORLY | 2025-09-19 | 44 | 103.33 | ||||||||||||
| 2025-08-04 | 15:43:22 | ORLY | 2025-08-15 | 11 | 101.37 | ||||||||||||
| 2025-08-04 | 15:29:29 | ORLY | 2025-09-19 | 46 | 101.18 | ||||||||||||
| 2025-08-04 | 10:46:52 | ORLY | 2025-09-19 | 46 | 100.575 | ||||||||||||
| 2025-08-04 | 10:46:36 | ORLY | 2025-09-19 | 46 | 100.615 | ||||||||||||
| 2025-08-04 | 10:46:37 | ORLY | 2025-09-19 | 46 | 100.591 | ||||||||||||
| 2025-08-04 | 10:46:21 | ORLY | 2025-09-19 | 46 | 100.595 | ||||||||||||
| 2025-08-04 | 10:46:04 | ORLY | 2025-09-19 | 46 | 100.623 | ||||||||||||
| 2025-08-04 | 10:46:04 | ORLY | 2025-09-19 | 46 | 100.625 | ||||||||||||
| 2025-08-04 | 10:45:49 | ORLY | 2025-09-19 | 46 | 100.575 | ||||||||||||
| 2025-08-04 | 10:45:33 | ORLY | 2025-09-19 | 46 | 100.636 | ||||||||||||
| 2025-08-04 | 10:33:21 | ORLY | 2025-09-19 | 46 | 100.725 | ||||||||||||
| 2025-08-04 | 10:33:02 | ORLY | 2025-09-19 | 46 | 100.636 | ||||||||||||
| 2025-08-04 | 10:33:02 | ORLY | 2025-09-19 | 46 | 100.635 | ||||||||||||
| 2025-08-04 | 10:32:35 | ORLY | 2025-09-19 | 46 | 100.611 | ||||||||||||
| 2025-08-04 | 10:31:46 | ORLY | 2025-09-19 | 46 | 100.608 | ||||||||||||
| 2025-08-04 | 10:31:46 | ORLY | 2025-09-19 | 46 | 100.605 | ||||||||||||
| 2025-08-04 | 10:31:26 | ORLY | 2025-09-19 | 46 | 100.701 | ||||||||||||
| 2025-08-04 | 10:31:26 | ORLY | 2025-09-19 | 46 | 100.7 | ||||||||||||
| 2025-08-04 | 10:31:06 | ORLY | 2025-09-19 | 46 | 100.729 | ||||||||||||
| 2025-08-04 | 10:30:42 | ORLY | 2025-09-19 | 46 | 100.66 | ||||||||||||
| 2025-08-04 | 10:30:42 | ORLY | 2025-09-19 | 46 | 100.66 | ||||||||||||
| 2025-08-04 | 10:30:09 | ORLY | 2025-09-19 | 46 | 100.685 | ||||||||||||
| 2025-07-31 | 15:28:06 | ORLY | 2025-09-19 | 50 | 98.66 | ||||||||||||
| 2025-07-30 | 10:41:55 | ORLY | 2025-09-19 | 51 | 99.36 | ||||||||||||
| 2025-07-30 | 10:41:55 | ORLY | 2025-09-19 | 51 | 99.36 | ||||||||||||
| 2025-07-29 | 09:48:09 | ORLY | 2025-08-15 | 17 | 98.39 | ||||||||||||
| 2025-07-25 | 12:32:22 | ORLY | 2025-09-19 | 56 | 97.5363 | ||||||||||||
| 2025-07-25 | 11:58:35 | ORLY | 2026-09-18 | 420 | 97.979 | ||||||||||||
| 2025-07-23 | 15:20:20 | ORLY | 2025-08-15 | 23 | 95.175 | Pre-Earnings | |||||||||||
| 2025-07-23 | 15:19:35 | ORLY | 2025-08-15 | 23 | 95.1455 | Pre-Earnings | |||||||||||
| 2025-07-23 | 15:19:35 | ORLY | 2025-08-15 | 23 | 95.2002 | Pre-Earnings | |||||||||||
| 2025-07-23 | 14:43:56 | ORLY | 2025-12-19 | 149 | 95.075 | Pre-Earnings | |||||||||||
| 2025-07-23 | 11:27:19 | ORLY | 2025-08-15 | 23 | 94.9249 | Pre-Earnings | |||||||||||
| 2025-07-22 | 13:10:15 | ORLY | 2025-08-15 | 24 | 94.78 | ||||||||||||
| 2025-07-21 | 14:06:29 | ORLY | 2025-08-15 | 25 | 94.0082 | ||||||||||||
| 2025-07-21 | 11:30:26 | ORLY | 2025-08-15 | 25 | 94.0335 | ||||||||||||
| 2025-07-21 | 11:30:26 | ORLY | 2025-08-15 | 25 | 94.035 | ||||||||||||
| 2025-07-21 | 11:30:26 | ORLY | 2025-08-15 | 25 | 94.0335 | ||||||||||||
| 2025-07-18 | 11:45:47 | ORLY | 2025-08-15 | 28 | 92.7495 | ||||||||||||
| 2025-07-16 | 10:48:11 | ORLY | 2025-08-15 | 30 | 90.69 | ||||||||||||
| 2025-07-15 | 14:50:47 | ORLY | 2025-07-18 | 3 | 91.7 | ||||||||||||
| 2025-07-08 | 15:59:54 | ORLY | 2025-07-18 | 10 | 91.645 | ||||||||||||
| 2025-07-08 | 15:38:33 | ORLY | 2025-08-15 | 38 | 91.925 | ||||||||||||
| 2025-06-30 | 10:00:35 | ORLY | 2025-07-18 | 18 | 89.46 | ||||||||||||
| 2025-06-23 | 10:12:34 | ORLY | 2025-07-18 | 25 | 90.7389 | ||||||||||||
| 2025-06-20 | 13:27:14 | ORLY | 2025-07-18 | 28 | 89.065 | ||||||||||||
| 2025-06-17 | 15:32:32 | ORLY | 2025-11-21 | 157 | 88.6592 | ||||||||||||
| 2025-06-17 | 15:02:02 | ORLY | 2025-11-21 | 157 | 88.6 | ||||||||||||
| 2025-06-17 | 15:01:51 | ORLY | 2025-11-21 | 157 | 88.59 | ||||||||||||
| 2025-06-17 | 11:22:56 | ORLY | 2025-06-20 | 3 | 89.045 | ||||||||||||
| 2025-06-13 | 13:18:28 | ORLY | 2025-06-20 | 7 | 89.5 | ||||||||||||
| 2025-06-11 | 11:31:53 | ORLY | 2025-08-15 | 65 | 90.5694 | ||||||||||||
| 2025-06-11 | 11:31:04 | ORLY | 2025-08-15 | 65 | 90.53 | ||||||||||||
| 2025-06-10 | 10:24:39 | ORLY | 2025-07-18 | 38 | 89.8 | ||||||||||||
| 2025-06-10 | 10:24:34 | ORLY | 2025-07-18 | 38 | 89.8 | ||||||||||||
| 2025-06-09 | 10:35:23 | ORLY | 2025-07-18 | 39 | 1334.0 | ||||||||||||
| 2025-05-07 | 10:07:40 | ORLY | 2025-05-16 | 9 | 1392.35 | ||||||||||||
| 2025-04-24 | 12:22:14 | ORLY | 2025-05-16 | 22 | 1339.63 | Post-Earnings | |||||||||||
| 2025-03-04 | 12:02:46 | ORLY | 2025-03-21 | 17 | 1373.04 | ||||||||||||
| 2024-10-29 | 11:40:09 | ORLY | 2024-11-15 | 17 | 1181.86 | ||||||||||||
| 2024-06-11 | 14:28:25 | ORLY | 2024-06-21 | 10 | 1002.21 | ||||||||||||
| 2024-06-10 | 14:24:52 | ORLY | 2024-06-21 | 11 | 978.21 | ||||||||||||
| 2024-05-15 | 14:09:24 | ORLY | 2024-05-17 | 2 | 1017.09 | ||||||||||||
| 2024-05-15 | 14:09:24 | ORLY | 2024-05-17 | 2 | 1017.09 | ||||||||||||
| 2023-11-07 | 12:59:37 | ORLY | 2023-11-17 | 10 | 968.225 | ||||||||||||
| 2023-05-10 | 13:13:30 | ORLY | 2023-05-19 | 9 | 947.9 |
