Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| V20260605C00190000 | 190.00 | 122.85 | 125.55 | 0.00 | 0 | 1 | 393.81% | 0.97 | 0.00 | -1.10 | 0.02 | 0.01 |
| V20260605C00195000 | 195.00 | 117.85 | 120.45 | 0.00 | 0 | 2 | 370.28% | 0.97 | 0.00 | -1.02 | 0.02 | 0.01 |
| V20260605C00200000 | 200.00 | 112.85 | 115.55 | 0.00 | 0 | 0 | 361.88% | 0.96 | 0.00 | -1.14 | 0.02 | 0.01 |
| V20260605C00205000 | 205.00 | 107.85 | 110.55 | 0.00 | 0 | 1 | 342.31% | 0.96 | 0.00 | -1.09 | 0.02 | 0.01 |
| V20260605C00210000 | 210.00 | 102.90 | 105.45 | 0.00 | 0 | 0 | 320.52% | 0.96 | 0.00 | -1.00 | 0.02 | 0.01 |
| V20260605C00215000 | 215.00 | 97.85 | 100.55 | 0.00 | 0 | 0 | 309.76% | 0.96 | 0.00 | -1.08 | 0.02 | 0.01 |
| V20260605C00220000 | 220.00 | 92.90 | 95.55 | 0.00 | 0 | 0 | 293.95% | 0.96 | 0.00 | -1.08 | 0.02 | 0.01 |
| V20260605C00225000 | 225.00 | 87.90 | 90.50 | 0.00 | 0 | 0 | 276.07% | 0.96 | 0.00 | -1.03 | 0.02 | 0.01 |
| V20260605C00230000 | 230.00 | 82.90 | 85.40 | 0.00 | 0 | 0 | 256.23% | 0.96 | 0.00 | -0.95 | 0.02 | 0.01 |
| V20260605C00235000 | 235.00 | 77.90 | 80.40 | 0.00 | 0 | 0 | 241.49% | 0.96 | 0.00 | -0.94 | 0.02 | 0.01 |
| V20260605C00240000 | 240.00 | 72.90 | 75.45 | 0.00 | 0 | 0 | 229.13% | 0.95 | 0.00 | -0.98 | 0.02 | 0.01 |
| V20260605C00245000 | 245.00 | 67.90 | 70.55 | 0.00 | 0 | 0 | 218.70% | 0.95 | 0.00 | -1.05 | 0.03 | 0.01 |
| V20260605C00250000 | 250.00 | 62.90 | 65.50 | 0.00 | 0 | 0 | 202.39% | 0.94 | 0.00 | -1.00 | 0.03 | 0.01 |
| V20260605C00255000 | 255.00 | 57.90 | 60.55 | 0.00 | 0 | 0 | 190.00% | 0.94 | 0.00 | -1.03 | 0.03 | 0.01 |
| V20260605C00260000 | 260.00 | 52.90 | 55.50 | 0.00 | 0 | 4 | 174.17% | 0.94 | 0.00 | -0.98 | 0.03 | 0.01 |
| V20260605C00265000 | 265.00 | 47.90 | 50.60 | 0.00 | 0 | 0 | 166.46% | 0.92 | 0.00 | -1.12 | 0.03 | 0.01 |
| V20260605C00270000 | 270.00 | 42.90 | 45.60 | 0.00 | 0 | 0 | 152.24% | 0.92 | 0.00 | -1.10 | 0.04 | 0.01 |
| V20260605C00275000 | 275.00 | 37.90 | 40.60 | 0.00 | 0 | 1 | 135.36% | 0.91 | 0.00 | -1.02 | 0.04 | 0.01 |
| V20260605C00280000 | 280.00 | 32.95 | 35.60 | 0.00 | 0 | 7 | 121.37% | 0.91 | 0.01 | -1.00 | 0.04 | 0.01 |
| V20260605C00285000 | 285.00 | 27.95 | 30.55 | 0.00 | 0 | 6 | 106.13% | 0.90 | 0.01 | -0.94 | 0.04 | 0.01 |
| V20260605C00287500 | 287.50 | 25.45 | 28.00 | 27.14 | 1 | 0 | 97.95% | 0.89 | 0.01 | -0.90 | 0.04 | 0.01 |
| V20260605C00290000 | 290.00 | 23.00 | 25.50 | 23.95 | 3 | 1 | 90.94% | 0.89 | 0.01 | -0.89 | 0.04 | 0.01 |
| V20260605C00292500 | 292.50 | 20.45 | 23.00 | 0.00 | 0 | 2 | 83.89% | 0.88 | 0.01 | -0.87 | 0.05 | 0.01 |
| V20260605C00295000 | 295.00 | 18.05 | 20.60 | 0.00 | 0 | 14 | 78.77% | 0.87 | 0.01 | -0.91 | 0.05 | 0.01 |
| V20260605C00297500 | 297.50 | 15.55 | 17.90 | 0.00 | 0 | 0 | 44.29% | 0.95 | 0.01 | -0.17 | 0.02 | 0.02 |
| V20260605C00300000 | 300.00 | 13.15 | 15.70 | 13.80 | 1 | 21 | 60.37% | 0.85 | 0.02 | -0.75 | 0.05 | 0.01 |
| V20260605C00302500 | 302.50 | 10.95 | 12.80 | 0.00 | 0 | 10 | 37.15% | 0.92 | 0.02 | -0.26 | 0.04 | 0.02 |
| V20260605C00305000 | 305.00 | 8.60 | 10.40 | 6.60 | 19 | 17 | 30.66% | 0.91 | 0.02 | -0.24 | 0.04 | 0.02 |
| V20260605C00307500 | 307.50 | 6.45 | 8.10 | 4.00 | 2 | 1 | 31.24% | 0.83 | 0.03 | -0.45 | 0.06 | 0.01 |
| V20260605C00310000 | 310.00 | 4.50 | 5.85 | 5.10 | 81 | 260 | 29.42% | 0.74 | 0.05 | -0.59 | 0.08 | 0.01 |
| V20260605C00312500 | 312.50 | 3.00 | 3.95 | 4.00 | 49 | 10 | 27.69% | 0.61 | 0.06 | -0.70 | 0.09 | 0.01 |
| V20260605C00315000 | 315.00 | 1.74 | 2.48 | 2.20 | 360 | 95 | 27.13% | 0.46 | 0.06 | -0.72 | 0.09 | 0.01 |
| V20260605C00317500 | 317.50 | 0.90 | 1.44 | 1.30 | 161 | 314 | 27.34% | 0.32 | 0.06 | -0.62 | 0.08 | 0.01 |
| V20260605C00320000 | 320.00 | 0.49 | 0.90 | 0.69 | 362 | 336 | 27.69% | 0.20 | 0.04 | -0.45 | 0.07 | 0.00 |
| V20260605C00322500 | 322.50 | 0.28 | 0.45 | 0.37 | 143 | 348 | 28.78% | 0.12 | 0.03 | -0.30 | 0.05 | 0.00 |
| V20260605C00325000 | 325.00 | 0.14 | 0.29 | 0.19 | 614 | 762 | 30.66% | 0.08 | 0.02 | -0.20 | 0.03 | 0.00 |
| V20260605C00327500 | 327.50 | 0.08 | 0.36 | 0.15 | 116 | 385 | 33.16% | 0.05 | 0.01 | -0.14 | 0.03 | 0.00 |
| V20260605C00330000 | 330.00 | 0.02 | 0.12 | 0.08 | 229 | 1,132 | 34.32% | 0.03 | 0.01 | -0.08 | 0.02 | 0.00 |
| V20260605C00332500 | 332.50 | 0.03 | 0.37 | 0.05 | 66 | 284 | 37.19% | 0.02 | 0.01 | -0.07 | 0.01 | 0.00 |
| V20260605C00335000 | 335.00 | 0.04 | 0.06 | 0.06 | 42 | 643 | 41.77% | 0.02 | 0.01 | -0.07 | 0.01 | 0.00 |
| V20260605C00337500 | 337.50 | 0.05 | 0.11 | 0.07 | 56 | 191 | 44.40% | 0.02 | 0.00 | -0.06 | 0.01 | 0.00 |
| V20260605C00340000 | 340.00 | 0.02 | 0.08 | 0.05 | 45 | 531 | 47.13% | 0.01 | 0.00 | -0.05 | 0.01 | 0.00 |
| V20260605C00342500 | 342.50 | 0.01 | 0.12 | 0.02 | 61 | 244 | 49.46% | 0.01 | 0.00 | -0.04 | 0.01 | 0.00 |
| V20260605C00345000 | 345.00 | 0.01 | 0.06 | 0.02 | 74 | 912 | 53.09% | 0.01 | 0.00 | -0.04 | 0.01 | 0.00 |
| V20260605C00347500 | 347.50 | 0.00 | 0.20 | 0.02 | 6 | 73 | 63.54% | 0.02 | 0.00 | -0.09 | 0.01 | 0.00 |
| V20260605C00350000 | 350.00 | 0.01 | 0.09 | 0.04 | 16 | 546 | 59.23% | 0.01 | 0.00 | -0.03 | 0.01 | 0.00 |
| V20260605C00352500 | 352.50 | 0.01 | 0.03 | 0.03 | 2 | 76 | 62.65% | 0.01 | 0.00 | -0.03 | 0.01 | 0.00 |
| V20260605C00355000 | 355.00 | 0.00 | 0.37 | 0.03 | 2 | 337 | 76.92% | 0.02 | 0.00 | -0.11 | 0.01 | 0.00 |
| V20260605C00357500 | 357.50 | 0.00 | 0.21 | 0.02 | 3 | 7 | 79.64% | 0.02 | 0.00 | -0.10 | 0.01 | 0.00 |
| V20260605C00360000 | 360.00 | 0.00 | 0.15 | 0.01 | 20 | 447 | 79.65% | 0.01 | 0.00 | -0.07 | 0.01 | 0.00 |
| V20260605C00365000 | 365.00 | 0.00 | 0.05 | 0.00 | 0 | 123 | 76.31% | 0.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| V20260605C00370000 | 370.00 | 0.00 | 0.01 | 0.01 | 40 | 140 | 71.18% | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| V20260605C00375000 | 375.00 | 0.00 | 0.01 | 0.01 | 5 | 79 | 76.51% | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| V20260605C00380000 | 380.00 | 0.00 | 0.01 | 0.01 | 6 | 27 | 81.74% | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| V20260605C00385000 | 385.00 | 0.00 | 0.01 | 0.01 | 3 | 79 | 86.86% | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| V20260605C00390000 | 390.00 | 0.00 | 0.01 | 0.01 | 3 | 89 | 91.90% | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| V20260605C00395000 | 395.00 | 0.00 | 0.01 | 0.01 | 14 | 16 | 96.85% | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| V20260605C00400000 | 400.00 | 0.00 | 0.01 | 0.01 | 14 | 18 | 101.71% | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| V20260605C00405000 | 405.00 | 0.00 | 0.02 | 0.02 | 15 | 21 | 112.55% | 0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| V20260605C00410000 | 410.00 | 0.00 | 0.02 | 0.01 | 10 | 25 | 117.47% | 0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| V20260605C00415000 | 415.00 | 0.00 | 0.01 | 0.01 | 12 | 14 | 115.83% | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| V20260605C00420000 | 420.00 | 0.00 | 0.01 | 0.01 | 8 | 73 | 120.38% | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| V20260605C00425000 | 425.00 | 0.00 | 0.01 | 0.01 | 11 | 19 | 124.87% | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| V20260605C00430000 | 430.00 | 0.00 | 0.01 | 0.01 | 12 | 100 | 129.30% | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| V20260605C00435000 | 435.00 | 0.00 | 0.01 | 0.01 | 29 | 75 | 133.65% | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| V20260605C00440000 | 440.00 | 0.00 | 0.01 | 0.01 | 5 | 107 | 137.95% | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| V20260605C00445000 | 445.00 | 0.00 | 0.01 | 0.01 | 15 | 33 | 142.18% | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| V20260605P00190000 | 190.00 | 0.00 | 0.01 | 0.00 | 0 | 10 | 206.75% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| V20260605P00195000 | 195.00 | 0.00 | 0.03 | 0.00 | 0 | 37 | 214.52% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| V20260605P00200000 | 200.00 | 0.00 | 0.03 | 0.03 | 2 | 163 | 203.87% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| V20260605P00205000 | 205.00 | 0.00 | 0.04 | 0.01 | 5 | 214 | 198.42% | -0.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| V20260605P00210000 | 210.00 | 0.00 | 0.03 | 0.00 | 0 | 59 | 183.28% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| V20260605P00215000 | 215.00 | 0.00 | 0.01 | 0.00 | 0 | 53 | 158.54% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| V20260605P00220000 | 220.00 | 0.00 | 0.01 | 0.01 | 5 | 32 | 149.51% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| V20260605P00225000 | 225.00 | 0.00 | 0.01 | 0.01 | 3 | 88 | 140.67% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| V20260605P00230000 | 230.00 | 0.00 | 0.07 | 0.01 | 41 | 75 | 156.75% | -0.00 | 0.00 | -0.03 | 0.00 | -0.00 |
| V20260605P00235000 | 235.00 | 0.00 | 0.01 | 0.01 | 10 | 38 | 123.48% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| V20260605P00240000 | 240.00 | 0.00 | 0.01 | 0.01 | 3 | 13 | 115.12% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| V20260605P00245000 | 245.00 | 0.00 | 0.01 | 0.01 | 6 | 67 | 106.90% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| V20260605P00250000 | 250.00 | 0.00 | 0.01 | 0.01 | 4 | 38 | 98.81% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| V20260605P00255000 | 255.00 | 0.00 | 0.01 | 0.01 | 28 | 30 | 90.85% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| V20260605P00260000 | 260.00 | 0.01 | 0.11 | 0.03 | 27 | 152 | 104.96% | -0.01 | 0.00 | -0.05 | 0.00 | -0.00 |
| V20260605P00265000 | 265.00 | 0.01 | 0.25 | 0.05 | 4 | 37 | 89.13% | -0.00 | 0.00 | -0.03 | 0.00 | -0.00 |
| V20260605P00270000 | 270.00 | 0.01 | 0.34 | 0.07 | 5 | 369 | 89.60% | -0.01 | 0.00 | -0.07 | 0.01 | -0.00 |
| V20260605P00275000 | 275.00 | 0.01 | 0.33 | 0.14 | 8 | 25 | 79.30% | -0.01 | 0.00 | -0.07 | 0.01 | -0.00 |
| V20260605P00280000 | 280.00 | 0.01 | 0.14 | 0.01 | 11 | 106 | 65.04% | -0.01 | 0.00 | -0.04 | 0.01 | -0.00 |
| V20260605P00285000 | 285.00 | 0.01 | 0.08 | 0.04 | 2 | 93 | 57.00% | -0.01 | 0.00 | -0.04 | 0.01 | -0.00 |
| V20260605P00287500 | 287.50 | 0.01 | 0.35 | 0.08 | 9 | 0 | 52.52% | -0.01 | 0.00 | -0.04 | 0.01 | -0.00 |
| V20260605P00290000 | 290.00 | 0.01 | 0.04 | 0.03 | 19 | 220 | 44.63% | -0.01 | 0.00 | -0.02 | 0.01 | -0.00 |
| V20260605P00292500 | 292.50 | 0.00 | 0.31 | 0.10 | 2 | 29 | 44.76% | -0.02 | 0.00 | -0.05 | 0.01 | -0.00 |
| V20260605P00295000 | 295.00 | 0.00 | 0.31 | 0.06 | 27 | 92 | 40.66% | -0.02 | 0.00 | -0.06 | 0.01 | -0.00 |
| V20260605P00297500 | 297.50 | 0.03 | 0.16 | 0.07 | 17 | 51 | 38.70% | -0.03 | 0.01 | -0.09 | 0.02 | -0.00 |
| V20260605P00300000 | 300.00 | 0.05 | 0.15 | 0.10 | 472 | 644 | 34.88% | -0.04 | 0.01 | -0.10 | 0.02 | -0.00 |
| V20260605P00302500 | 302.50 | 0.10 | 0.23 | 0.16 | 97 | 162 | 32.68% | -0.06 | 0.01 | -0.16 | 0.03 | -0.00 |
| V20260605P00305000 | 305.00 | 0.21 | 0.36 | 0.33 | 221 | 315 | 30.53% | -0.09 | 0.02 | -0.24 | 0.04 | -0.00 |
| V20260605P00307500 | 307.50 | 0.40 | 0.78 | 0.52 | 275 | 532 | 29.28% | -0.16 | 0.03 | -0.39 | 0.06 | -0.00 |
| V20260605P00310000 | 310.00 | 0.90 | 1.30 | 0.96 | 424 | 593 | 27.98% | -0.25 | 0.05 | -0.55 | 0.08 | -0.00 |
| V20260605P00312500 | 312.50 | 1.50 | 2.19 | 1.70 | 113 | 163 | 28.09% | -0.39 | 0.06 | -0.72 | 0.09 | -0.01 |
| V20260605P00315000 | 315.00 | 2.58 | 3.45 | 2.80 | 106 | 495 | 27.49% | -0.54 | 0.06 | -0.74 | 0.09 | -0.01 |
| V20260605P00317500 | 317.50 | 3.95 | 5.20 | 4.70 | 61 | 221 | 27.38% | -0.69 | 0.06 | -0.63 | 0.08 | -0.01 |
| V20260605P00320000 | 320.00 | 6.15 | 7.25 | 6.28 | 38 | 450 | 27.88% | -0.80 | 0.04 | -0.46 | 0.07 | -0.01 |
| V20260605P00322500 | 322.50 | 8.35 | 9.60 | 8.38 | 174 | 413 | 32.06% | -0.86 | 0.03 | -0.40 | 0.05 | -0.01 |
| V20260605P00325000 | 325.00 | 10.35 | 12.05 | 10.77 | 39 | 232 | 36.18% | -0.89 | 0.02 | -0.35 | 0.04 | -0.01 |
| V20260605P00327500 | 327.50 | 12.55 | 14.90 | 13.55 | 21 | 594 | 46.62% | -0.88 | 0.02 | -0.50 | 0.05 | -0.01 |
| V20260605P00330000 | 330.00 | 15.00 | 17.35 | 16.07 | 19 | 743 | 50.99% | -0.90 | 0.02 | -0.46 | 0.04 | -0.01 |
| V20260605P00332500 | 332.50 | 17.15 | 19.80 | 0.00 | 0 | 14 | 47.42% | -0.94 | 0.01 | -0.24 | 0.03 | -0.01 |
| V20260605P00335000 | 335.00 | 19.55 | 22.20 | 22.50 | 1 | 170 | 52.30% | -0.95 | 0.01 | -0.24 | 0.02 | -0.01 |
| V20260605P00337500 | 337.50 | 22.15 | 24.70 | 0.00 | 0 | 39 | 57.07% | -0.95 | 0.01 | -0.24 | 0.02 | -0.01 |
| V20260605P00340000 | 340.00 | 24.80 | 27.20 | 0.00 | 0 | 3 | 66.86% | -0.94 | 0.01 | -0.35 | 0.03 | -0.01 |
| V20260605P00342500 | 342.50 | 27.05 | 29.70 | 0.00 | 0 | 0 | 63.69% | -0.96 | 0.01 | -0.20 | 0.02 | -0.01 |
| V20260605P00345000 | 345.00 | 29.55 | 32.20 | 0.00 | 0 | 0 | 68.04% | -0.97 | 0.00 | -0.20 | 0.02 | -0.01 |
| V20260605P00347500 | 347.50 | 32.15 | 34.70 | 0.00 | 0 | 0 | 73.80% | -0.97 | 0.00 | -0.22 | 0.02 | -0.01 |
| V20260605P00350000 | 350.00 | 34.65 | 37.20 | 0.00 | 0 | 0 | 78.06% | -0.97 | 0.00 | -0.22 | 0.02 | -0.01 |
| V20260605P00352500 | 352.50 | 37.05 | 39.70 | 0.00 | 0 | 0 | 78.91% | -0.97 | 0.00 | -0.18 | 0.01 | -0.01 |
| V20260605P00355000 | 355.00 | 39.65 | 42.25 | 0.00 | 0 | 0 | 86.39% | -0.97 | 0.00 | -0.23 | 0.02 | -0.01 |
| V20260605P00357500 | 357.50 | 42.10 | 44.70 | 0.00 | 0 | 0 | 86.88% | -0.98 | 0.00 | -0.18 | 0.01 | -0.01 |
| V20260605P00360000 | 360.00 | 44.55 | 47.20 | 0.00 | 0 | 0 | 86.18% | -0.98 | 0.00 | -0.13 | 0.01 | -0.01 |
| V20260605P00365000 | 365.00 | 49.80 | 52.25 | 0.00 | 0 | 0 | 107.24% | -0.97 | 0.00 | -0.30 | 0.02 | -0.01 |
| V20260605P00370000 | 370.00 | 54.60 | 57.20 | 0.00 | 0 | 0 | 108.03% | -0.98 | 0.00 | -0.20 | 0.01 | -0.01 |
| V20260605P00375000 | 375.00 | 59.40 | 62.25 | 0.00 | 0 | 0 | 104.27% | -0.99 | 0.00 | -0.10 | 0.01 | -0.01 |
| V20260605P00380000 | 380.00 | 64.75 | 67.25 | 0.00 | 0 | 0 | 128.67% | -0.97 | 0.00 | -0.27 | 0.01 | -0.01 |
| V20260605P00385000 | 385.00 | 69.50 | 72.20 | 0.00 | 0 | 0 | 121.29% | -0.99 | 0.00 | -0.13 | 0.01 | -0.01 |
| V20260605P00390000 | 390.00 | 74.40 | 77.20 | 0.00 | 0 | 0 | 123.94% | -0.99 | 0.00 | -0.10 | 0.01 | -0.01 |
| V20260605P00395000 | 395.00 | 79.50 | 82.20 | 0.00 | 0 | 0 | 137.72% | -0.99 | 0.00 | -0.15 | 0.01 | -0.01 |
| V20260605P00400000 | 400.00 | 84.50 | 87.20 | 0.00 | 0 | 0 | 140.64% | -0.99 | 0.00 | -0.13 | 0.01 | -0.01 |
| V20260605P00405000 | 405.00 | 89.60 | 92.20 | 0.00 | 0 | 0 | 156.51% | -0.98 | 0.00 | -0.20 | 0.01 | -0.01 |
| V20260605P00410000 | 410.00 | 94.60 | 97.20 | 0.00 | 0 | 0 | 162.90% | -0.98 | 0.00 | -0.20 | 0.01 | -0.01 |
| V20260605P00415000 | 415.00 | 99.55 | 102.20 | 0.00 | 0 | 0 | 162.81% | -0.99 | 0.00 | -0.15 | 0.01 | -0.01 |
| V20260605P00420000 | 420.00 | 104.60 | 107.20 | 0.00 | 0 | 0 | 172.26% | -0.99 | 0.00 | -0.18 | 0.01 | -0.01 |
| V20260605P00425000 | 425.00 | 109.65 | 112.20 | 0.00 | 0 | 0 | 181.41% | -0.99 | 0.00 | -0.20 | 0.01 | -0.01 |
| V20260605P00430000 | 430.00 | 114.55 | 117.20 | 0.00 | 0 | 0 | 180.51% | -0.99 | 0.00 | -0.15 | 0.01 | -0.01 |
| V20260605P00435000 | 435.00 | 119.65 | 122.20 | 0.00 | 0 | 0 | 193.24% | -0.99 | 0.00 | -0.20 | 0.01 | -0.01 |
| V20260605P00440000 | 440.00 | 124.55 | 127.20 | 0.00 | 0 | 0 | 191.85% | -0.99 | 0.00 | -0.15 | 0.01 | -0.01 |
| V20260605P00445000 | 445.00 | 129.50 | 132.20 | 0.00 | 0 | 0 | 201.25% | -0.99 | 0.00 | -0.18 | 0.01 | -0.01 |
