V / Visa Inc. - Aktien-Optionen Fluss

Visa Inc.
US ˙ NYSE ˙ US92826C8394

V / Visa Inc. - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-03 14:56:41 V BUY ---|-O- CALL 2026-06-12 9 315 314.869 0.04 SIZE > PRIOR OI ARCA-SPLIT 102 0.24 122,500 -0.28
2026-06-03 11:33:19 V 2026-08-21 79 309.599
2026-06-03 11:33:19 V 2026-08-21 79 309.599
2026-06-03 11:29:38 V 2026-09-18 107 309.826
2026-06-03 10:07:51 V 2026-08-21 79 311.18
2026-06-02 11:49:25 V 2026-06-26 24 316.08
2026-06-02 10:20:06 V 2026-06-18 16 317.835
2026-06-01 14:52:19 V 2026-07-17 46 321.215
2026-06-01 14:52:19 V 2026-07-17 46 321.215
2026-06-01 12:19:54 V 2026-08-21 81 319.74
2026-06-01 12:18:19 V 2026-08-21 81 319.705
2026-06-01 11:26:42 V 2026-06-26 25 320.561
2026-05-29 13:19:30 V 2026-05-29 0 330.555
2026-05-29 12:42:56 V 2026-05-29 0 330.165
2026-05-29 12:42:23 V 2026-05-29 0 329.945
2026-05-29 11:11:07 V 2026-05-29 0 330.996
2026-05-29 11:11:07 V 2026-05-29 0 330.995
2026-05-29 11:02:19 V 2026-05-29 0 331.13
2026-05-29 10:44:31 V 2026-05-29 0 330.489
2026-05-29 10:41:50 V 2026-05-29 0 329.965
2026-05-29 10:39:46 V 2026-06-12 14 329.885
2026-05-29 10:39:46 V 2026-06-12 14 329.78
2026-05-29 10:39:10 V 2026-05-29 0 329.8
2026-05-29 10:37:38 V 2026-05-29 0 329.24
2026-05-29 10:34:35 V 2026-05-29 0 329.265
2026-05-29 10:31:19 V 2026-05-29 0 329.085
2026-05-29 10:28:00 V 2026-05-29 0 329.485
2026-05-29 10:27:55 V 2026-05-29 0 329.475
2026-05-29 10:27:52 V 2026-05-29 0 329.461
2026-05-29 10:27:53 V 2026-05-29 0 329.445
2026-05-29 10:27:43 V 2026-05-29 0 329.475
2026-05-28 15:37:46 V 2026-06-05 8 324.764
2026-05-28 15:09:49 V 2027-06-17 385 323.28
2026-05-28 14:47:30 V 2026-09-18 113 322.875
2026-05-28 09:35:05 V 2026-05-29 1 325.646
2026-05-27 15:42:25 V 2026-06-26 30 328.078
2026-05-27 12:08:05 V 2026-07-17 51 329.64
2026-05-26 10:54:23 V 2026-08-21 87 324.935
2026-05-26 10:38:30 V 2026-06-18 23 325.31
2026-05-26 09:55:59 V 2026-09-18 115 326.11
2026-05-22 15:19:12 V 2026-09-18 119 329.22
2026-05-22 13:26:55 V 2028-01-21 609 329.755
2026-05-21 10:13:32 V 2026-05-22 1 330.591
2026-05-21 10:13:32 V 2026-05-22 1 330.695
2026-05-21 09:39:41 V 2026-05-22 1 328.352
2026-05-20 15:51:55 V 2026-06-18 29 330.905
2026-05-20 10:40:36 V 2028-01-21 611 327.575
2026-05-19 14:16:22 V 2026-08-21 94 330.785
2026-05-19 12:43:52 V 2026-05-22 3 330.613
2026-05-19 10:38:02 V 2027-12-17 577 333.665
2026-05-18 11:06:37 V 2026-06-18 31 329.531
2026-05-18 10:32:12 V 2026-05-22 4 330.465
2026-05-18 10:32:12 V 2026-05-22 4 330.465
2026-05-18 10:31:36 V 2026-05-22 4 330.595
2026-05-18 10:31:04 V 2026-05-22 4 330.555
2026-05-15 12:07:28 V 2026-05-29 14 326.02
2026-05-15 12:00:19 V 2026-06-12 28 326.664
2026-05-15 11:57:29 V 2026-07-17 63 326.375
2026-05-15 11:57:29 V 2026-07-17 63 326.375
2026-05-15 11:13:42 V 2026-05-15 0 327.205
2026-05-15 10:04:37 V 2026-05-15 0 328.61
2026-05-15 10:03:30 V 2026-07-17 63 329.005
2026-05-15 09:54:45 V 2026-05-15 0 327.7
2026-05-15 09:37:31 V 2026-05-22 7 326.155
2026-05-14 15:05:37 V 2026-06-18 35 321.495
2026-05-14 12:44:11 V 2026-05-15 1 322.425
2026-05-14 11:40:36 V 2026-05-15 1 321.55
2026-05-14 10:50:12 V 2026-05-15 1 322.175
2026-05-14 10:46:48 V 2026-05-15 1 321.95
2026-05-14 10:36:45 V 2026-05-15 1 322.445
2026-05-14 10:35:21 V 2026-05-15 1 322.36
2026-05-14 10:33:35 V 2026-05-22 8 322.475
2026-05-14 10:32:59 V 2026-05-15 1 322.51
2026-05-14 10:32:59 V 2026-05-15 1 322.51
2026-05-14 10:32:50 V 2026-05-15 1 322.51
2026-05-14 10:32:39 V 2026-05-22 8 322.465
2026-05-14 10:06:19 V 2026-05-15 1 321.815
2026-05-14 10:06:19 V 2026-05-15 1 321.815
2026-05-13 10:28:34 V 2026-07-17 65 322.871
2026-05-13 10:28:34 V 2026-07-17 65 322.871
2026-05-12 11:14:10 V 2026-09-18 129 325.7
2026-05-12 11:14:10 V 2026-09-18 129 325.7
2026-05-12 11:14:10 V 2026-09-18 129 325.7
2026-05-12 11:14:10 V 2026-09-18 129 325.7
2026-05-12 11:13:19 V 2026-07-17 66 325.682
2026-05-12 11:13:19 V 2026-07-17 66 325.682
2026-05-12 10:34:51 V 2027-01-15 248 325.903
2026-05-11 15:19:33 V 2026-05-15 4 323.635 ExDiv
2026-05-11 15:19:33 V 2026-05-15 4 323.635 ExDiv
2026-05-11 15:19:33 V 2026-05-15 4 323.635 ExDiv
2026-05-11 15:06:14 V 2026-05-15 4 323.19 ExDiv
2026-05-11 15:06:14 V 2026-05-15 4 323.189 ExDiv
2026-05-11 15:00:08 V 2026-06-12 32 323.667 ExDiv
2026-05-11 14:59:18 V 2026-06-12 32 323.55 ExDiv
2026-05-11 13:49:11 V 2026-05-15 4 323.765 ExDiv
2026-05-11 13:48:56 V 2026-05-15 4 323.71 ExDiv
2026-05-11 13:37:09 V 2026-05-15 4 323.625 ExDiv
2026-05-11 13:33:28 V 2026-06-12 32 323.805 ExDiv
2026-05-11 13:19:53 V 2026-05-15 4 324.095 ExDiv
2026-05-11 13:19:53 V 2026-05-15 4 324.095 ExDiv
2026-05-11 12:24:40 V 2026-05-15 4 324.46 ExDiv
2026-05-08 14:54:09 V 2026-06-18 41 319.4
2026-05-08 14:54:09 V 2026-06-18 41 319.4
2026-05-08 14:54:09 V 2026-06-18 41 319.4
2026-05-08 09:50:21 V 2026-06-05 28 317.675
2026-05-08 09:47:07 V 2026-05-08 0 318.18
2026-05-08 09:33:07 V 2026-05-08 0 320.455
2026-05-07 15:48:48 V 2026-05-08 1 321.735
2026-05-07 11:47:58 V 2026-05-08 1 321.561
2026-05-07 10:58:42 V 2026-05-15 8 322.135
2026-05-07 10:23:02 V 2026-06-18 42 320.88
2026-05-07 10:11:47 V 2026-05-08 1 321.855
2026-05-07 10:04:58 V 2026-05-08 1 322.295
2026-05-07 10:01:14 V 2027-01-15 253 321.61
2026-05-07 10:01:14 V 2027-01-15 253 321.61
2026-05-07 09:52:15 V 2026-05-08 1 322.315
2026-05-07 09:50:45 V 2026-05-08 1 322.05
2026-05-07 09:50:28 V 2026-05-08 1 322.265
2026-05-07 09:49:08 V 2026-05-08 1 322.795
2026-05-07 09:49:08 V 2026-05-08 1 322.795
2026-05-07 09:48:40 V 2026-05-08 1 323.2
2026-05-07 09:48:40 V 2026-05-08 1 323.2
2026-05-07 09:48:23 V 2026-05-08 1 323.1
2026-05-06 14:45:12 V 2026-09-18 135 319.355
2026-05-06 14:45:12 V 2026-09-18 135 319.355
2026-05-06 13:52:04 V 2026-06-18 43 319.26
2026-05-06 12:08:09 V 2026-05-08 2 318.165
2026-05-06 10:18:53 V 2027-01-15 254 323.585
2026-05-06 09:44:50 V 2026-09-18 135 321.8
2026-05-06 09:44:45 V 2026-09-18 135 321.9
2026-05-06 09:44:37 V 2026-09-18 135 322.095
2026-05-06 09:38:47 V 2026-05-15 9 323.33
2026-05-05 14:14:02 V 2026-05-22 17 322.235
2026-05-05 14:14:02 V 2026-05-22 17 322.235
2026-05-05 14:09:06 V 2026-05-08 3 321.53
2026-05-05 12:28:16 V 2027-01-15 255 320.12
2026-05-05 12:28:16 V 2027-01-15 255 320.12
2026-05-05 12:28:16 V 2027-01-15 255 320.12
2026-05-05 09:33:52 V 2026-05-08 3 324.65
2026-05-05 09:30:29 V 2026-05-08 3 324.355
2026-05-04 15:36:42 V 2026-05-08 4 326.923
2026-05-04 11:58:35 V 2026-05-08 4 328.58
2026-05-04 11:38:19 V 2026-07-17 74 328.664
2026-05-04 11:26:44 V 2026-05-08 4 328.036
2026-05-04 11:19:09 V 2026-05-08 4 328.265
2026-05-04 11:19:10 V 2026-05-08 4 328.29
2026-05-04 11:11:08 V 2026-05-08 4 327.945
2026-05-04 10:52:44 V 2026-05-08 4 328.46
2026-05-04 10:37:52 V 2026-05-08 4 328.305
2026-05-04 10:37:52 V 2026-05-08 4 328.305
2026-05-04 10:37:32 V 2026-05-08 4 328.41
2026-05-04 10:37:32 V 2026-05-08 4 328.41
2026-05-04 10:37:26 V 2026-05-08 4 328.48
2026-05-04 10:27:04 V 2026-05-15 11 328.93
2026-05-04 10:13:47 V 2026-05-08 4 327.58
2026-05-01 15:04:19 V 2026-05-08 7 329.25
2026-05-01 14:10:32 V 2026-05-22 21 330.435
2026-05-01 14:03:39 V 2026-05-08 7 331.79
2026-05-01 12:29:21 V 2026-05-01 0 333.675
2026-05-01 12:02:08 V 2026-05-01 0 333.275
2026-05-01 12:02:08 V 2026-05-01 0 333.275
2026-05-01 11:40:02 V 2026-05-01 0 332.48
2026-05-01 11:40:03 V 2026-05-01 0 332.48
2026-05-01 11:40:03 V 2026-05-01 0 332.48
2026-05-01 11:40:02 V 2026-05-01 0 332.48
2026-05-01 11:40:02 V 2026-05-01 0 332.48
2026-05-01 11:33:24 V 2026-05-08 7 332.595
2026-05-01 11:31:06 V 2026-05-01 0 332.82
2026-05-01 11:07:40 V 2026-05-01 0 332.16
2026-05-01 11:03:01 V 2026-05-01 0 332.324
2026-05-01 10:57:23 V 2026-05-01 0 332.96
2026-05-01 10:49:31 V 2026-05-01 0 333.65
2026-05-01 10:47:15 V 2026-05-01 0 333.248
2026-05-01 10:47:15 V 2026-05-01 0 333.245
2026-05-01 10:45:27 V 2026-05-01 0 332.87
2026-05-01 10:43:48 V 2026-05-01 0 333.07
2026-05-01 10:43:46 V 2026-05-01 0 333.063
2026-05-01 10:43:16 V 2026-05-01 0 333.04
2026-05-01 10:40:30 V 2026-05-01 0 332.751
2026-05-01 10:40:26 V 2026-05-01 0 332.641
2026-05-01 10:40:27 V 2026-05-01 0 332.635
2026-05-01 10:40:26 V 2026-05-01 0 332.641
2026-05-01 10:40:22 V 2026-05-01 0 332.98
2026-05-01 10:40:08 V 2026-05-01 0 333.215
2026-05-01 10:39:18 V 2026-05-01 0 333.287
2026-05-01 10:15:54 V 2026-05-15 14 332.729
2026-05-01 09:47:42 V 2026-05-01 0 330.9
2026-04-30 14:14:19 V 2026-05-01 1 331.45
2026-04-30 14:14:19 V 2026-05-01 1 331.45
2026-04-30 14:11:30 V 2026-05-01 1 331.46
2026-04-30 14:11:30 V 2026-05-01 1 331.46
2026-04-30 14:10:45 V 2027-01-15 260 331.33
2026-04-30 13:20:57 V 2026-05-01 1 330.806
2026-04-30 11:56:45 V 2026-05-01 1 329.015
2026-04-30 11:56:45 V 2026-05-01 1 329.015
2026-04-30 11:45:29 V 2026-05-01 1 328.79
2026-04-30 11:45:29 V 2026-05-01 1 328.79
2026-04-30 10:46:08 V 2026-06-18 49 329.237
2026-04-30 10:25:57 V 2026-05-01 1 328.92
2026-04-30 09:44:38 V 2026-05-08 8 330.884
2026-04-30 09:31:41 V 2026-05-01 1 329.48
2026-04-29 14:19:50 V 2026-05-01 2 337.38 Post-Earnings
2026-04-29 14:18:05 V 2026-05-01 2 337.365 Post-Earnings
2026-04-29 14:08:18 V 2026-06-18 50 337.28 Post-Earnings
2026-04-29 13:05:54 V 2026-06-18 50 337.08 Post-Earnings
2026-04-29 12:25:22 V 2026-05-01 2 337.717 Post-Earnings
2026-04-29 12:15:44 V 2026-05-29 30 336.865 Post-Earnings
2026-04-29 12:08:05 V 2026-05-15 16 336.05 Post-Earnings
2026-04-29 12:02:49 V 2026-07-17 79 336.075 Post-Earnings
2026-04-29 12:02:49 V 2026-07-17 79 336.075 Post-Earnings
2026-04-29 11:15:02 V 2026-05-08 9 336.075 Post-Earnings
2026-04-29 11:02:55 V 2026-05-01 2 335.21 Post-Earnings
2026-04-29 10:51:55 V 2026-05-22 23 337.79 Post-Earnings
2026-04-29 10:34:36 V 2026-05-15 16 339.455 Post-Earnings
2026-04-29 09:46:45 V 2026-06-18 50 339.19 Post-Earnings
2026-04-29 09:32:39 V 2026-05-08 9 337.935 Post-Earnings
2026-04-29 09:32:02 V 2026-06-18 50 337.676 Post-Earnings
2026-04-28 13:06:21 V 2026-05-01 3 311.255 Pre-Earnings
2026-04-28 11:50:40 V 2026-05-01 3 312.795 Pre-Earnings
2026-04-28 11:50:40 V 2026-05-01 3 312.795 Pre-Earnings
2026-04-28 11:02:35 V 2026-05-22 24 312.96 Pre-Earnings
2026-04-28 10:26:04 V 2026-07-17 80 312.47 Pre-Earnings
2026-04-27 15:25:44 V 2026-08-21 116 309.475
2026-04-27 14:01:17 V 2026-05-08 11 309.175
2026-04-27 12:46:26 V 2026-05-01 4 310.225
2026-04-27 12:22:40 V 2026-05-01 4 310.075
2026-04-27 09:42:04 V 2026-05-01 4 309.73
2026-04-27 09:34:34 V 2026-05-01 4 308.47
2026-04-27 09:34:34 V 2026-05-01 4 308.205
2026-04-27 09:34:34 V 2026-05-01 4 308.39
2026-04-24 15:11:01 V 2026-05-01 7 309.175
2026-04-24 12:44:12 V 2026-05-29 35 307.94
2026-04-24 09:46:24 V 2026-05-01 7 306.395
2026-04-24 09:38:05 V 2026-04-24 0 305.865
2026-04-24 09:38:05 V 2026-04-24 0 305.865
2026-04-23 14:53:06 V 2026-05-01 8 308.06
2026-04-23 14:53:06 V 2026-05-01 8 308.055
2026-04-23 14:53:06 V 2026-05-01 8 308.06
2026-04-23 14:53:06 V 2026-05-01 8 308.06
2026-04-23 12:14:46 V 2026-05-15 22 307.08
2026-04-22 15:44:14 V 2026-04-24 2 310.56
2026-04-21 15:48:06 V 2026-04-24 3 309.415
2026-04-21 15:48:06 V 2026-04-24 3 309.415
2026-04-21 15:30:57 V 2026-04-24 3 310.41
2026-04-21 15:30:57 V 2026-04-24 3 310.41
2026-04-21 14:59:21 V 2026-04-24 3 309.805
2026-04-21 11:27:34 V 2026-04-24 3 310.915
2026-04-21 10:44:15 V 2026-05-15 24 312.175
2026-04-21 10:16:37 V 2026-05-01 10 314.78
2026-04-20 15:30:56 V 2026-05-15 25 313.64
2026-04-20 15:30:56 V 2026-05-15 25 313.64
2026-04-20 15:18:56 V 2026-04-24 4 312.88
2026-04-20 15:18:56 V 2026-04-24 4 312.94
2026-04-20 13:22:12 V 2026-09-18 151 313.215
2026-04-20 10:47:26 V 2026-05-15 25 314.675
2026-04-20 10:29:53 V 2026-11-20 214 315.205
2026-04-17 14:46:36 V 2026-04-17 0 316.595
2026-04-17 14:20:58 V 2026-05-15 28 316.37
2026-04-17 12:30:34 V 2026-05-15 28 317.883
2026-04-17 12:29:52 V 2026-05-15 28 317.64
2026-04-17 12:25:53 V 2026-05-15 28 317.76
2026-04-17 11:58:21 V 2026-05-15 28 318.18
2026-04-17 11:58:03 V 2026-05-15 28 318.24
2026-04-17 11:04:19 V 2026-05-15 28 319.131
2026-04-17 10:58:57 V 2026-04-24 7 319.035
2026-04-17 10:58:57 V 2026-04-24 7 319.04
2026-04-17 10:58:52 V 2026-04-24 7 319.09
2026-04-17 10:58:52 V 2026-04-24 7 319.09
2026-04-17 10:58:52 V 2026-04-24 7 319.09
2026-04-16 10:05:40 V 2026-12-18 246 315.265
2026-04-15 15:57:15 V 2026-04-17 2 316.01
2026-04-15 15:47:15 V 2026-06-18 64 316.135
2026-04-15 15:40:17 V 2026-05-15 30 315.985
2026-04-15 15:31:32 V 2026-05-15 30 316.07
2026-04-15 15:28:16 V 2026-04-17 2 316.205
2026-04-15 15:27:54 V 2026-04-17 2 316.045
2026-04-15 15:25:28 V 2026-05-15 30 316.23
2026-04-15 11:45:24 V 2026-05-15 30 313.24
2026-04-15 11:43:31 V 2026-05-15 30 313.52
2026-04-15 11:33:58 V 2026-06-18 64 313.606
2026-04-15 11:09:43 V 2026-05-15 30 312.555
2026-04-15 10:10:11 V 2026-06-18 64 311.895
2026-04-14 10:52:18 V 2026-06-18 65 310.93
2026-04-14 10:51:57 V 2027-01-15 276 311.225
2026-04-14 10:37:40 V 2026-05-15 31 310.605
2026-04-14 09:57:06 V 2026-04-24 10 310.79
2026-04-13 15:35:08 V 2026-04-17 4 308.555
2026-04-13 15:35:04 V 2026-04-17 4 308.55
2026-04-13 15:34:31 V 2026-04-17 4 308.655
2026-04-13 13:36:10 V 2026-04-17 4 307.145
2026-04-13 12:16:04 V 2026-04-17 4 306.04
2026-04-13 11:17:03 V 2026-04-17 4 305.467
2026-04-13 11:17:03 V 2026-04-17 4 305.467
2026-04-13 10:43:09 V 2026-12-18 249 304.74
2026-04-10 15:55:08 V 2026-04-17 7 304.71
2026-04-10 15:37:57 V 2026-04-17 7 304.225
2026-04-10 14:03:57 V 2026-04-17 7 303.855
2026-04-09 15:44:29 V 2026-04-17 8 308.705
2026-04-09 15:44:29 V 2026-04-17 8 308.705
2026-04-09 13:18:32 V 2026-05-08 29 309.215
2026-04-09 12:12:54 V 2026-04-24 15 308.34
2026-04-08 15:32:38 V 2026-09-18 163 308.65
2026-04-08 15:32:38 V 2026-09-18 163 308.65
2026-04-08 14:53:54 V 2026-04-10 2 308.705
2026-04-08 11:40:47 V 2026-04-17 9 308.215
2026-04-08 11:30:46 V 2026-04-17 9 309.081
2026-04-08 10:28:12 V 2026-04-17 9 309.465
2026-04-07 14:41:15 V 2026-04-10 3 301.965
2026-04-07 09:48:23 V 2026-04-10 3 303.23
2026-04-02 11:44:38 V 2026-04-10 8 300.63
2026-04-02 10:53:48 V 2026-06-18 77 299.4
2026-04-01 15:51:52 V 2026-04-02 1 298.699
2026-04-01 15:43:46 V 2026-04-02 1 299.13
2026-04-01 09:44:01 V 2026-06-18 78 296.465
2026-04-01 09:44:03 V 2026-06-18 78 296.49
2026-03-31 14:08:40 V 2026-05-15 45 302.515
2026-03-31 13:25:15 V 2026-04-17 17 301.155
2026-03-31 13:21:18 V 2026-04-02 2 301.415
2026-03-31 12:51:42 V 2026-04-10 10 299.35
2026-03-31 12:45:24 V 2026-06-18 79 298.313
2026-03-31 12:32:08 V 2026-04-17 17 296.955
2026-03-31 12:32:00 V 2026-04-17 17 297.01
2026-03-31 12:28:36 V 2026-04-17 17 297.345
2026-03-30 10:31:39 V 2026-04-17 18 298.129
2026-03-27 15:11:06 V 2026-04-02 6 295.475
2026-03-27 14:04:01 V 2026-09-18 175 297.145
2026-03-27 11:19:40 V 2026-04-17 21 297.28
2026-03-27 11:13:11 V 2026-03-27 0 297.02
2026-03-27 11:06:15 V 2026-04-02 6 298.755
2026-03-27 10:35:56 V 2026-03-27 0 297.24
2026-03-27 10:14:00 V 2026-03-27 0 295.95
2026-03-27 10:13:05 V 2026-03-27 0 296.076
2026-03-27 09:58:54 V 2026-04-17 21 298.015
2026-03-26 10:34:25 V 2026-03-27 1 306.18
2026-03-26 10:34:25 V 2026-03-27 1 306.18
2026-03-26 10:34:25 V 2026-03-27 1 306.179
2026-03-24 13:24:54 V 2026-04-17 24 304.36
2026-03-23 15:27:53 V 2026-04-17 25 306.32
2026-03-23 13:36:16 V 2026-03-27 4 307.033
2026-03-23 12:36:19 V 2026-04-17 25 305.995
2026-03-23 11:51:01 V 2026-04-02 10 306.41
2026-03-23 11:15:16 V 2026-04-10 18 307.427
2026-03-23 10:55:13 V 2026-03-27 4 307.175
2026-03-23 10:03:52 V 2026-03-27 4 306.625
2026-03-20 15:23:14 V 2026-04-17 28 301.335
2026-03-20 15:23:14 V 2026-04-17 28 301.335
2026-03-20 11:53:30 V 2026-03-27 7 301.175
2026-03-19 14:27:30 V 2026-03-20 1 297.645
2026-03-19 14:27:30 V 2026-03-20 1 297.645
2026-03-19 14:27:30 V 2026-03-20 1 297.645
2026-03-19 14:27:30 V 2026-03-20 1 297.645
2026-03-19 14:27:30 V 2026-03-20 1 297.645
2026-03-19 14:27:30 V 2026-03-20 1 297.645
2026-03-19 12:37:27 V 2026-03-27 8 298.105
2026-03-19 12:17:54 V 2026-04-02 14 298.504
2026-03-19 10:43:28 V 2026-04-17 29 299.325
2026-03-18 13:36:31 V 2026-03-20 2 299.89
2026-03-18 13:36:31 V 2026-03-20 2 299.89
2026-03-18 13:27:13 V 2027-06-17 456 300.305
2026-03-18 11:41:24 V 2026-04-02 15 301.99
2026-03-18 11:35:27 V 2026-07-17 121 302.11
2026-03-18 11:35:27 V 2026-07-17 121 302.11
2026-03-18 10:53:30 V 2026-03-20 2 300.73
2026-03-18 09:37:27 V 2026-03-20 2 307.6
2026-03-17 14:50:09 V 2026-03-20 3 307.915
2026-03-17 14:50:09 V 2026-03-20 3 307.915
2026-03-16 14:28:47 V 2026-03-20 4 308.575
2026-03-16 14:28:47 V 2026-03-20 4 308.575
2026-03-16 14:28:47 V 2026-03-20 4 308.575
2026-03-16 11:46:48 V 2026-06-18 94 308.83
2026-03-13 14:26:58 V 2026-03-20 7 307.785
2026-03-13 14:26:58 V 2026-03-20 7 307.785
2026-03-13 14:26:58 V 2026-03-20 7 307.785
2026-03-13 11:58:35 V 2026-05-15 63 306.75
2026-03-13 11:58:35 V 2026-05-15 63 306.75
2026-03-13 11:58:35 V 2026-05-15 63 306.75
2026-03-13 09:47:30 V 2026-03-20 7 309.56
2026-03-13 09:43:01 V 2026-03-13 0 309.703
2026-03-12 14:20:39 V 2026-03-20 8 307.47
2026-03-12 14:20:39 V 2026-03-20 8 307.47
2026-03-12 12:50:43 V 2027-01-15 309 307.115
2026-03-12 12:44:50 V 2026-03-20 8 307.21
2026-03-12 10:59:15 V 2026-04-17 36 310.322
2026-03-12 10:58:56 V 2026-04-17 36 310.42
2026-03-11 14:25:42 V 2026-03-20 9 308.93
2026-03-11 14:25:42 V 2026-03-20 9 308.93
2026-03-11 14:25:42 V 2026-03-20 9 308.93
2026-03-11 13:26:57 V 2026-05-15 65 310.605
2026-03-11 13:25:20 V 2026-05-15 65 310.42
2026-03-11 12:55:37 V 2026-03-20 9 309.98
2026-03-11 11:27:08 V 2026-03-13 2 310.42
2026-03-10 15:22:30 V 2026-04-17 38 314.326
2026-03-10 10:51:43 V 2026-03-13 3 316.155
2026-03-10 10:03:48 V 2027-01-15 311 312.471
2026-03-09 15:28:03 V 2026-04-17 39 314.466
2026-03-09 14:26:46 V 2026-03-27 18 311.69
2026-03-09 14:21:45 V 2026-03-27 18 311.278
2026-03-09 11:43:35 V 2026-03-13 4 311.69
2026-03-09 11:42:08 V 2026-05-15 67 311.45
2026-03-09 10:45:41 V 2026-04-02 24 311.999
2026-03-09 10:05:45 V 2026-03-20 11 312.345
2026-03-09 09:57:47 V 2026-03-13 4 312.618
2026-03-06 15:39:25 V 2026-04-17 42 316.4
2026-03-06 15:38:29 V 2026-03-20 14 316.235
2026-03-06 15:16:57 V 2026-03-20 14 316.63
2026-03-06 15:16:57 V 2026-03-20 14 316.63
2026-03-06 12:19:39 V 2026-03-06 0 313.805
2026-03-06 11:55:05 V 2026-03-20 14 314.969
2026-03-06 10:20:52 V 2026-03-13 7 313.794
2026-03-05 15:28:50 V 2026-03-20 15 319.285
2026-03-05 10:46:45 V 2026-03-13 8 316.345
2026-03-05 10:40:13 V 2026-04-17 43 316.09
2026-03-05 10:26:36 V 2026-03-27 22 315.103
2026-03-04 12:35:56 V 2026-03-20 16 322.305
2026-03-04 12:06:04 V 2026-03-06 2 323.155
2026-03-04 11:04:19 V 2026-03-13 9 324.795
2026-03-03 11:52:53 V 2026-06-18 107 316.93
2026-03-03 11:22:07 V 2026-03-06 3 316.96
2026-03-03 10:56:40 V 2027-01-15 318 315.915
2026-03-03 10:39:39 V 2026-05-15 73 316.941
2026-03-03 10:33:14 V 2026-05-15 73 316.631
2026-03-03 10:32:49 V 2026-05-15 73 316.525
2026-03-03 10:23:24 V 2026-06-18 107 315.255
2026-03-02 11:33:55 V 2026-03-13 11 317.31
2026-03-02 10:05:09 V 2026-03-20 18 318.13
2026-02-27 15:11:49 V 2027-01-15 322 317.675
2026-02-27 13:23:16 V 2026-03-27 28 317.355
2026-02-27 12:42:36 V 2026-03-20 21 316.361
2026-02-27 12:26:38 V 2026-02-27 0 317.63
2026-02-27 09:50:40 V 2026-05-15 77 312.675
2026-02-27 09:48:14 V 2026-02-27 0 313.235
2026-02-27 09:43:25 V 2026-04-17 49 314.65
2026-02-27 09:30:15 V 2026-03-20 21 316.56
2026-02-26 15:33:38 V 2026-03-20 22 317.25
2026-02-26 15:33:38 V 2026-03-20 22 317.25
2026-02-26 11:35:35 V 2026-02-27 1 316.592
2026-02-26 10:13:17 V 2026-03-13 15 318.895
2026-02-25 13:18:00 V 2026-03-20 23 313.095
2026-02-24 15:47:20 V 2026-03-20 24 306.58
2026-02-24 15:47:20 V 2026-03-20 24 306.58
2026-02-24 15:47:20 V 2026-03-20 24 306.58
2026-02-24 09:42:33 V 2026-02-27 3 308.665
2026-02-23 15:16:28 V 2026-09-18 207 305.495
2026-02-23 14:25:17 V 2026-02-27 4 305.778
2026-02-23 14:25:17 V 2026-02-27 4 305.77
2026-02-23 14:14:56 V 2026-02-27 4 305.858
2026-02-23 12:49:47 V 2026-03-20 25 310.822
2026-02-23 12:49:47 V 2026-03-20 25 310.83
2026-02-23 12:49:47 V 2026-03-20 25 310.829
2026-02-23 12:49:47 V 2026-03-20 25 310.822
2026-02-23 12:47:05 V 2026-03-20 25 310.402
2026-02-23 12:47:05 V 2026-03-20 25 310.4
2026-02-23 11:32:13 V 2026-04-17 53 311.88
2026-02-23 11:03:57 V 2026-05-15 81 311.056
2026-02-23 10:35:46 V 2026-03-13 18 311.595
2026-02-23 10:21:05 V 2026-03-13 18 312.112
2026-02-23 10:03:59 V 2026-02-27 4 314.49
2026-02-20 15:58:35 V 2026-03-20 28 321.44
2026-02-20 15:58:11 V 2026-03-20 28 321.475
2026-02-20 10:54:01 V 2026-03-13 21 320.18
2026-02-19 15:29:57 V 2026-06-18 119 318.485
2026-02-19 14:39:59 V 2026-02-20 1 317.225
2026-02-19 14:39:59 V 2026-02-20 1 317.225
2026-02-19 14:39:59 V 2026-02-20 1 317.225
2026-02-19 14:39:59 V 2026-02-20 1 317.225
2026-02-19 14:39:59 V 2026-02-20 1 317.225
2026-02-19 14:39:59 V 2026-02-20 1 317.225
2026-02-19 10:05:32 V 2026-02-20 1 319.73
2026-02-19 10:05:32 V 2026-02-20 1 319.73
2026-02-18 15:13:49 V 2027-01-15 331 321.804
2026-02-18 14:45:10 V 2026-04-17 58 321.425
2026-02-18 14:35:22 V 2026-02-20 2 321.59
2026-02-18 14:35:22 V 2026-02-20 2 321.59
2026-02-18 14:35:22 V 2026-02-20 2 321.59
2026-02-18 14:35:22 V 2026-02-20 2 321.59
2026-02-18 14:35:22 V 2026-02-20 2 321.59
2026-02-18 14:35:22 V 2026-02-20 2 321.59
2026-02-17 13:00:04 V 2027-01-15 332 319.28
2026-02-17 12:37:15 V 2026-03-06 17 320.055
2026-02-17 12:30:08 V 2026-03-06 17 319.865
2026-02-17 12:26:12 V 2026-03-06 17 319.881
2026-02-17 12:26:12 V 2026-03-06 17 319.88
2026-02-17 12:25:07 V 2026-03-06 17 319.895
2026-02-17 12:24:55 V 2026-09-18 213 319.875
2026-02-17 12:24:53 V 2026-03-06 17 319.875
2026-02-17 12:15:12 V 2026-03-06 17 320.03
2026-02-13 10:42:05 V 2026-02-13 0 315.265
2026-02-13 10:31:47 V 2026-05-15 91 317.25
2026-02-13 10:29:30 V 2026-03-20 35 316.58
2026-02-13 10:00:40 V 2026-02-27 14 320.325
2026-02-12 13:41:47 V 2026-09-18 218 325.885
2026-02-12 12:48:49 V 2026-02-20 8 325.385
2026-02-11 14:10:51 V 2026-06-18 127 328.575
2026-02-11 10:47:51 V 2026-03-20 37 327.495
2026-02-10 14:30:18 V 2026-02-20 10 328.06
2026-02-10 13:31:03 V 2026-02-20 10 327.576
2026-02-09 13:58:38 V 2026-02-13 4 326.34 ExDiv
2026-02-06 15:50:44 V 2026-03-20 42 332.094
2026-02-06 13:28:30 V 2027-01-15 343 328.295
2026-02-05 13:49:33 V 2026-04-17 71 330.37
2026-02-05 11:38:00 V 2027-01-15 344 331.805
2026-02-05 11:38:00 V 2027-01-15 344 331.805
2026-02-05 10:07:02 V 2026-04-17 71 332.985
2026-02-05 09:35:22 V 2026-02-06 1 334.45
2026-02-04 14:56:14 V 2026-06-18 134 330.285
2026-02-04 14:49:30 V 2026-04-17 72 329.425
2026-02-04 12:47:30 V 2026-04-17 72 329.3
2026-02-04 09:40:48 V 2026-04-17 72 327.44
2026-02-03 12:38:53 V 2026-04-17 73 334.395
2026-02-03 11:07:17 V 2027-01-15 346 335.055
2026-02-03 09:59:00 V 2026-02-20 17 335.165
2026-02-03 09:59:00 V 2026-02-20 17 335.274
2026-02-02 14:21:57 V 2026-02-06 4 332.56
2026-01-30 15:47:07 V 2026-01-30 0 322.55 Post-Earnings
2026-01-30 13:33:40 V 2026-03-20 49 323.655 Post-Earnings
2026-01-30 13:00:26 V 2027-01-15 350 324.16 Post-Earnings
2026-01-30 10:14:35 V 2026-02-20 21 325.4 Post-Earnings
2026-01-30 10:01:15 V 2026-03-06 35 324.225 Post-Earnings
2026-01-30 09:42:56 V 2026-01-30 0 326.345 Post-Earnings
2026-01-30 09:41:46 V 2026-01-30 0 327.66 Post-Earnings
2026-01-30 09:38:40 V 2026-01-30 0 328.361 Post-Earnings
2026-01-29 15:27:12 V 2026-01-30 1 332.415 Pre-Earnings
2026-01-29 15:21:46 V 2026-01-30 1 332.33 Pre-Earnings
2026-01-29 15:21:46 V 2026-01-30 1 332.33 Pre-Earnings
2026-01-29 14:44:02 V 2026-01-30 1 332.33 Pre-Earnings
2026-01-29 14:20:00 V 2027-01-15 351 332.19 Pre-Earnings
2026-01-29 13:57:55 V 2026-01-30 1 331.559 Pre-Earnings
2026-01-29 13:40:05 V 2026-01-30 1 331.295 Pre-Earnings
2026-01-29 13:40:05 V 2026-01-30 1 331.314 Pre-Earnings
2026-01-29 13:04:31 V 2026-03-06 36 330.45 Pre-Earnings
2026-01-29 10:27:24 V 2026-01-30 1 326.21 Pre-Earnings
2026-01-29 10:26:30 V 2026-01-30 1 326.505 Pre-Earnings
2026-01-28 11:48:28 V 2026-01-30 2 326.585
2026-01-28 10:11:37 V 2026-01-30 2 327.28
2026-01-27 11:30:23 V 2026-01-30 3 325.385
2026-01-27 10:16:39 V 2026-02-20 24 327.51
2026-01-27 09:45:16 V 2026-03-20 52 327.74
2026-01-27 09:45:16 V 2026-03-20 52 327.74
2026-01-26 15:20:40 V 2026-02-20 25 329.895
2026-01-26 14:55:45 V 2026-02-20 25 326.829
2026-01-26 09:30:01 V 2026-01-30 4 327.563
2026-01-23 13:48:48 V 2026-01-30 7 325.75
2026-01-23 13:00:17 V 2026-01-23 0 325.79
2026-01-23 13:00:17 V 2026-01-23 0 325.79
2026-01-23 12:46:48 V 2026-03-20 56 326.135
2026-01-22 15:57:07 V 2026-01-23 1 325.95
2026-01-22 13:12:53 V 2026-01-23 1 324.956
2026-01-22 12:32:01 V 2026-01-23 1 324.21
2026-01-22 12:08:02 V 2026-01-23 1 325.39
2026-01-22 12:06:04 V 2026-01-30 8 324.565
2026-01-22 12:06:04 V 2026-02-20 29 324.556
2026-01-22 12:05:55 V 2026-01-23 1 324.346
2026-01-21 12:11:22 V 2026-01-23 2 324.305
2026-01-21 12:10:57 V 2026-01-23 2 324.31
2026-01-21 12:10:14 V 2026-01-23 2 324.264
2026-01-21 12:10:14 V 2026-01-23 2 324.204
2026-01-21 11:27:38 V 2026-01-23 2 324.195
2026-01-21 09:59:49 V 2026-01-23 2 326.387
2026-01-21 09:51:02 V 2026-01-23 2 326.51
2026-01-21 09:51:02 V 2026-03-20 58 326.04
2026-01-20 15:44:44 V 2026-01-23 3 325.35
2026-01-20 15:14:47 V 2026-02-06 17 323.944
2026-01-20 09:47:52 V 2026-03-20 59 324.13
2026-01-20 09:46:10 V 2026-03-20 59 324.261
2026-01-20 09:33:27 V 2026-01-23 3 322.84
2026-01-20 09:32:34 V 2026-01-23 3 323.635
2026-01-16 14:21:17 V 2026-06-18 153 328.13
2026-01-16 11:41:19 V 2026-01-16 0 328.156
2026-01-16 10:35:58 V 2026-01-23 7 327.44
2026-01-16 09:30:55 V 2026-01-16 0 327.75
2026-01-16 09:30:56 V 2026-01-16 0 327.75
2026-01-15 15:48:43 V 2026-01-16 1 327.68
2026-01-15 15:27:44 V 2026-01-16 1 327.175
2026-01-15 15:27:44 V 2026-01-16 1 327.175
2026-01-15 15:27:44 V 2026-01-16 1 327.175
2026-01-15 15:27:44 V 2026-01-16 1 327.175
2026-01-15 15:27:44 V 2026-01-16 1 327.175
2026-01-15 15:25:40 V 2026-02-20 36 327.27
2026-01-15 14:26:19 V 2026-01-16 1 327.38
2026-01-15 14:26:19 V 2026-01-16 1 327.38
2026-01-15 14:26:19 V 2026-01-16 1 327.38
2026-01-15 14:26:19 V 2026-01-16 1 327.38
2026-01-15 14:26:19 V 2026-01-16 1 327.38
2026-01-15 14:26:19 V 2026-01-16 1 327.38
2026-01-15 14:26:19 V 2026-01-16 1 327.38
2026-01-15 14:26:19 V 2026-01-16 1 327.38
2026-01-15 14:16:21 V 2026-03-20 64 327.743
2026-01-15 10:46:28 V 2026-02-13 29 331.375
2026-01-15 10:46:28 V 2026-02-13 29 331.375
2026-01-15 10:46:28 V 2026-02-13 29 331.375
2026-01-14 12:08:10 V 2026-01-16 2 324.19
2026-01-14 12:07:42 V 2026-02-20 37 324.111
2026-01-14 11:13:00 V 2026-05-15 121 326.406
2026-01-14 10:02:26 V 2026-01-16 2 326.745
2026-01-14 10:02:26 V 2026-01-16 2 326.736
2026-01-13 15:37:45 V 2026-02-20 38 328.385
2026-01-13 15:03:46 V 2026-02-27 45 330.595
2026-01-13 15:03:46 V 2026-02-27 45 330.595
2026-01-13 14:36:15 V 2026-02-06 24 330.764
2026-01-13 13:18:08 V 2026-02-20 38 329.374
2026-01-13 11:02:46 V 2026-03-20 66 325.36
2026-01-13 10:56:45 V 2026-01-16 3 324.7
2026-01-13 10:39:03 V 2026-01-16 3 326.945
2026-01-13 10:36:40 V 2026-02-20 38 327.554
2026-01-13 10:36:40 V 2026-01-16 3 327.825
2026-01-13 10:14:17 V 2026-05-15 122 327.805
2026-01-13 09:52:03 V 2026-05-15 122 330.335
2026-01-13 09:48:31 V 2026-01-16 3 329.06
2026-01-09 10:02:27 V 2026-01-09 0 351.635
2026-01-08 15:15:50 V 2026-01-09 1 352.459
2026-01-08 15:14:30 V 2026-01-09 1 352.195
2026-01-08 15:14:31 V 2026-01-09 1 352.265
2026-01-07 15:39:29 V 2026-01-16 9 355.735
2026-01-07 11:48:20 V 2026-01-16 9 355.005
2026-01-07 11:48:20 V 2026-01-16 9 355.005
2026-01-07 11:45:56 V 2026-01-16 9 355.04
2026-01-07 11:45:56 V 2026-01-16 9 355.04
2026-01-07 11:45:29 V 2026-01-16 9 355.08
2026-01-07 11:45:29 V 2026-01-16 9 355.08
2026-01-06 11:39:07 V 2026-01-16 10 355.08
2026-01-06 11:20:59 V 2026-02-20 45 355.525
2026-01-05 15:58:25 V 2026-01-16 11 353.825
2026-01-05 15:33:52 V 2026-01-16 11 355.14
2026-01-05 11:57:36 V 2026-01-16 11 355.825
2026-01-02 15:26:26 V 2026-03-20 77 346.934
2026-01-02 10:35:48 V 2026-06-18 167 347.239
2026-01-02 10:01:38 V 2027-01-15 378 345.754
2026-01-02 10:00:40 V 2026-01-16 14 345.145
2026-01-02 10:00:40 V 2026-01-16 14 345.145
2026-01-02 09:44:52 V 2026-01-16 14 344.115
2025-12-30 10:26:34 V 2026-06-18 170 354.115
2025-12-29 14:23:04 V 2027-06-17 535 354.035
2025-12-26 11:03:03 V 2026-01-16 21 354.945
2025-12-23 14:42:24 V 2026-01-16 24 353.92
2025-12-23 14:20:08 V 2026-01-02 10 353.685
2025-12-22 15:56:27 V 2026-01-02 11 352.015
2025-12-22 15:56:27 V 2026-01-02 11 352.015
2025-12-22 15:56:27 V 2026-01-02 11 352.015
2025-12-22 14:53:32 V 2026-09-18 270 352.225
2025-12-22 14:42:02 V 2026-05-15 144 352.28
2025-12-22 12:34:03 V 2026-05-15 144 353.245
2025-12-22 10:30:39 V 2026-01-16 25 352.414
2025-12-22 10:01:47 V 2026-01-16 25 350.915
2025-12-19 15:23:27 V 2025-12-26 7 348.1
2025-12-19 15:23:27 V 2025-12-26 7 348.1
2025-12-19 15:04:58 V 2026-01-16 28 348.61
2025-12-19 14:42:30 V 2026-09-18 273 348.465
2025-12-19 13:34:28 V 2025-12-26 7 348.62
2025-12-19 12:39:22 V 2026-01-16 28 348.05
2025-12-19 12:39:22 V 2026-01-16 28 348.05
2025-12-18 15:36:30 V 2026-01-16 29 346.96
2025-12-18 15:30:38 V 2025-12-19 1 346.59
2025-12-18 14:04:41 V 2026-01-16 29 345.76
2025-12-18 14:04:41 V 2026-01-16 29 345.76
2025-12-17 15:00:12 V 2025-12-19 2 345.475
2025-12-17 14:08:10 V 2026-01-16 30 344.155
2025-12-16 15:02:26 V 2028-01-21 766 344.52
2025-12-16 13:27:55 V 2026-09-18 276 345.075
2025-12-16 09:55:30 V 2026-01-16 31 347.155
2025-12-15 15:11:35 V 2025-12-19 4 345.77
2025-12-15 15:11:35 V 2025-12-19 4 345.891
2025-12-12 15:29:23 V 2026-12-18 371 347.461
2025-12-12 15:23:04 V 2025-12-19 7 348.205
2025-12-12 15:23:04 V 2025-12-19 7 348.205
2025-12-12 14:52:35 V 2025-12-19 7 348.145
2025-12-12 13:23:51 V 2025-12-19 7 347.815
2025-12-12 12:09:31 V 2025-12-19 7 347.455
2025-12-12 12:09:21 V 2025-12-19 7 347.45
2025-12-12 12:09:15 V 2025-12-19 7 347.45
2025-12-12 11:43:50 V 2026-03-20 98 346.83
2025-12-12 11:25:56 V 2026-12-18 371 346.82
2025-12-12 11:25:56 V 2028-01-21 770 346.82
2025-12-12 11:25:57 V 2028-01-21 770 346.82
2025-12-12 11:25:56 V 2026-12-18 371 346.82
2025-12-12 11:25:56 V 2026-12-18 371 346.82
2025-12-12 11:25:56 V 2028-01-21 770 346.82
2025-12-12 11:25:56 V 2026-12-18 371 346.82
2025-12-12 11:25:56 V 2028-01-21 770 346.82
2025-12-12 11:25:56 V 2026-12-18 371 346.82
2025-12-12 11:25:56 V 2028-01-21 770 346.82
2025-12-12 11:25:56 V 2026-12-18 371 346.82
2025-12-12 11:25:56 V 2028-01-21 770 346.82
2025-12-12 11:08:23 V 2025-12-19 7 347.395
2025-12-12 11:08:23 V 2025-12-19 7 347.305
2025-12-12 10:18:09 V 2025-12-12 0 348.7
2025-12-12 10:16:28 V 2025-12-12 0 348.605
2025-12-11 15:39:36 V 2025-12-12 1 346.025
2025-12-11 15:22:02 V 2026-12-18 372 345.602
2025-12-11 15:22:02 V 2026-12-18 372 345.605
2025-12-11 15:22:02 V 2026-12-18 372 345.605
2025-12-11 15:22:02 V 2026-12-18 372 345.605
2025-12-11 15:22:02 V 2026-12-18 372 345.605
2025-12-11 15:22:02 V 2026-12-18 372 345.602
2025-12-11 15:20:04 V 2026-12-18 372 345.795
2025-12-11 15:20:04 V 2026-12-18 372 345.785
2025-12-11 15:10:29 V 2025-12-12 1 345.529
2025-12-11 15:09:50 V 2025-12-12 1 345.53
2025-12-11 15:09:33 V 2025-12-12 1 345.565
2025-12-11 15:09:20 V 2025-12-12 1 345.655
2025-12-11 14:54:31 V 2026-12-18 372 345.217
2025-12-11 14:48:00 V 2026-12-18 372 345.48
2025-12-11 14:36:55 V 2025-12-19 8 345.337
2025-12-11 13:10:13 V 2027-06-17 553 342.69
2025-12-11 13:08:33 V 2027-06-17 553 342.65
2025-12-11 13:08:34 V 2027-06-17 553 342.65
2025-12-11 12:53:31 V 2025-12-19 8 341.99
2025-12-11 12:52:01 V 2025-12-19 8 341.76
2025-12-11 12:51:46 V 2025-12-19 8 341.82
2025-12-11 12:51:46 V 2025-12-19 8 341.82
2025-12-11 09:30:28 V 2025-12-26 15 331.84
2025-12-11 09:30:28 V 2025-12-26 15 331.84
2025-12-10 15:55:10 V 2027-01-15 401 325.524
2025-12-10 15:19:42 V 2025-12-12 2 326.965
2025-12-10 15:08:56 V 2025-12-12 2 327.575
2025-12-10 13:20:18 V 2025-12-12 2 327.51
2025-12-10 13:20:18 V 2025-12-12 2 327.51
2025-12-10 13:19:47 V 2025-12-12 2 327.325
2025-12-10 13:19:17 V 2025-12-12 2 327.32
2025-12-10 12:23:57 V 2025-12-12 2 328.0
2025-12-08 13:51:42 V 2026-05-15 158 325.92
2025-12-08 13:51:29 V 2026-02-20 74 325.91
2025-12-08 13:33:26 V 2025-12-26 18 325.689
2025-12-08 13:15:30 V 2026-01-16 39 326.12
2025-12-05 14:50:15 V 2027-12-17 742 331.817
2025-12-05 12:37:48 V 2025-12-19 14 332.86
2025-12-04 15:05:25 V 2026-01-16 43 325.049
2025-12-04 15:05:25 V 2025-12-19 15 325.045
2025-12-04 15:05:25 V 2026-01-16 43 325.049
2025-12-04 14:10:03 V 2027-01-15 407 325.86
2025-12-04 11:14:34 V 2026-02-20 78 326.472
2025-12-04 10:06:28 V 2025-12-05 1 326.588
2025-12-02 11:35:42 V 2025-12-05 3 331.62
2025-12-01 14:43:30 V 2025-12-19 18 331.27
2025-12-01 11:03:59 V 2026-02-20 81 332.9
2025-11-26 15:36:26 V 2025-12-05 9 335.05
2025-11-26 15:36:26 V 2025-12-05 9 335.095
2025-11-25 15:56:28 V 2025-12-19 24 334.508
2025-11-25 15:52:42 V 2025-12-19 24 335.21
2025-11-25 10:09:38 V 2025-12-19 24 332.56
2025-11-24 15:57:45 V 2025-12-19 25 328.07
2025-11-24 15:57:45 V 2025-12-19 25 328.07
2025-11-24 13:40:17 V 2025-12-19 25 328.161
2025-11-21 14:59:29 V 2025-11-21 0 329.39
2025-11-21 11:32:15 V 2025-12-19 28 327.95
2025-11-20 15:37:44 V 2025-11-28 8 324.67
2025-11-19 09:56:23 V 2025-12-19 30 323.34
2025-11-19 09:56:03 V 2025-12-19 30 323.175
2025-11-18 10:56:42 V 2025-11-21 3 320.75
2025-11-18 10:04:07 V 2025-11-21 3 320.98
2025-11-17 15:24:59 V 2026-01-16 60 325.985
2025-11-17 14:39:15 V 2025-11-21 4 326.79
2025-11-17 11:19:31 V 2025-11-21 4 327.67
2025-11-14 15:52:08 V 2025-11-21 7 330.395
2025-11-14 15:44:13 V 2025-11-14 0 329.962
2025-11-14 15:19:29 V 2026-06-18 216 329.71
2025-11-14 13:26:18 V 2025-11-21 7 330.252
2025-11-14 11:33:38 V 2026-02-20 98 331.295
2025-11-13 15:38:25 V 2025-11-21 8 336.675
2025-11-13 14:08:42 V 2025-11-21 8 338.72
2025-11-13 13:30:24 V 2025-11-21 8 338.8
2025-11-13 12:52:12 V 2025-12-05 22 339.53
2025-11-13 10:27:03 V 2025-11-21 8 340.23
2025-11-13 10:27:03 V 2025-11-21 8 340.23
2025-11-13 10:09:08 V 2025-11-21 8 340.475
2025-11-12 15:27:55 V 2025-11-21 9 340.985
2025-11-12 13:32:21 V 2025-12-19 37 341.91
2025-11-12 12:49:04 V 2025-12-19 37 343.465
2025-11-12 12:49:03 V 2025-12-19 37 343.625
2025-11-12 12:06:05 V 2025-11-21 9 341.132
2025-11-12 12:05:24 V 2025-11-21 9 341.05
2025-11-12 11:58:59 V 2025-11-14 2 340.715
2025-11-12 11:58:59 V 2025-11-14 2 340.699
2025-11-12 11:31:55 V 2025-11-14 2 340.495
2025-11-12 10:15:08 V 2025-11-14 2 338.568
2025-11-12 09:48:28 V 2025-11-14 2 339.027
2025-11-12 09:47:40 V 2025-11-14 2 339.46
2025-11-11 11:17:55 V 2025-11-21 10 334.91 ExDiv
2025-11-11 11:17:55 V 2025-11-21 10 334.91 ExDiv
2025-11-11 10:56:18 V 2025-11-14 3 335.935 ExDiv
2025-11-07 14:29:16 V 2025-11-21 14 336.05
2025-11-06 11:18:35 V 2026-01-16 71 334.175
2025-11-06 11:18:35 V 2026-01-16 71 334.175
2025-11-06 10:49:24 V 2025-11-07 1 334.86
2025-11-06 10:49:24 V 2025-11-07 1 334.86
2025-11-06 10:26:56 V 2026-01-16 71 335.21
2025-11-06 09:33:09 V 2025-11-14 8 336.223
2025-11-05 15:29:41 V 2025-11-21 16 340.09
2025-11-05 14:55:39 V 2025-11-14 9 339.394
2025-11-05 14:21:26 V 2025-11-14 9 339.36
2025-11-05 13:57:57 V 2025-12-19 44 338.68
2025-11-05 13:42:32 V 2025-11-07 2 339.02
2025-11-05 13:42:06 V 2025-11-07 2 338.999
2025-11-05 13:42:06 V 2025-11-07 2 338.999
2025-11-05 13:41:53 V 2025-11-07 2 338.947
2025-11-04 15:19:58 V 2025-11-07 3 339.22
2025-11-04 14:28:53 V 2025-11-07 3 339.346
2025-11-03 14:47:22 V 2025-11-21 18 337.53
2025-10-31 14:07:00 V 2025-11-07 7 339.89
2025-10-31 13:34:04 V 2027-01-15 441 338.81
2025-10-31 12:28:22 V 2025-11-07 7 340.265
2025-10-31 12:28:22 V 2025-11-07 7 340.265
2025-10-31 12:27:32 V 2025-11-07 7 340.09
2025-10-31 12:27:32 V 2025-11-07 7 340.09
2025-10-31 12:27:10 V 2025-11-07 7 340.235
2025-10-31 12:27:10 V 2025-11-07 7 340.2
2025-10-31 11:36:55 V 2025-12-05 35 340.08
2025-10-31 11:36:55 V 2025-12-05 35 340.08
2025-10-31 10:24:47 V 2025-11-21 21 340.315
2025-10-31 10:24:47 V 2025-11-21 21 340.315
2025-10-30 15:28:03 V 2026-03-20 141 344.9
2025-10-30 15:28:03 V 2026-03-20 141 344.9
2025-10-30 15:22:19 V 2025-10-31 1 344.48
2025-10-30 15:06:36 V 2025-11-21 22 344.61
2025-10-30 15:06:36 V 2025-11-21 22 344.61
2025-10-30 15:06:36 V 2025-11-21 22 344.61
2025-10-30 14:22:54 V 2025-12-19 50 346.165
2025-10-30 13:32:16 V 2025-11-07 8 347.05
2025-10-30 10:06:10 V 2026-01-16 78 347.005
2025-10-30 10:06:10 V 2026-01-16 78 347.005
2025-10-29 11:08:22 V 2026-02-20 114 344.225 Post-Earnings
2025-10-29 10:55:56 V 2025-12-05 37 344.835 Post-Earnings
2025-10-29 10:55:10 V 2025-12-05 37 344.715 Post-Earnings
2025-10-29 10:55:10 V 2025-12-05 37 344.715 Post-Earnings
2025-10-29 10:55:10 V 2025-12-05 37 344.715 Post-Earnings
2025-10-29 10:08:35 V 2025-11-21 23 347.805 Post-Earnings
2025-10-28 15:49:43 V 2025-10-31 3 347.34 Pre-Earnings
2025-10-28 15:49:43 V 2025-10-31 3 347.34 Pre-Earnings
2025-10-28 15:38:17 V 2025-10-31 3 347.65 Pre-Earnings
2025-10-28 15:32:24 V 2025-10-31 3 348.036 Pre-Earnings
2025-10-28 14:58:12 V 2025-11-21 24 347.71 Pre-Earnings
2025-10-28 14:42:04 V 2025-10-31 3 347.594 Pre-Earnings
2025-10-28 12:17:37 V 2025-10-31 3 347.825 Pre-Earnings
2025-10-28 09:44:46 V 2025-10-31 3 347.185 Pre-Earnings
2025-10-28 09:44:15 V 2025-10-31 3 347.3 Pre-Earnings
2025-10-28 09:44:15 V 2025-10-31 3 347.3 Pre-Earnings
2025-10-24 15:37:57 V 2025-11-21 28 347.845
2025-10-24 15:22:37 V 2025-10-24 0 348.068
2025-10-23 14:56:54 V 2025-10-24 1 346.233
2025-10-23 14:56:33 V 2025-10-24 1 346.545
2025-10-20 15:15:25 V 2025-10-31 11 344.51
2025-10-20 14:09:59 V 2025-11-21 32 343.48
2025-10-20 10:35:15 V 2025-11-21 32 341.974
2025-10-20 09:43:08 V 2025-12-19 60 340.107
2025-10-20 09:43:08 V 2025-12-19 60 340.096
2025-10-17 15:38:06 V 2025-10-24 7 342.53
2025-10-17 15:38:06 V 2025-10-24 7 342.53
2025-10-17 13:09:09 V 2028-01-21 826 341.185
2025-10-17 13:08:47 V 2028-01-21 826 341.265
2025-10-17 11:22:27 V 2025-10-24 7 340.65
2025-10-17 11:22:06 V 2025-10-24 7 340.582
2025-10-17 11:20:11 V 2025-10-24 7 340.555
2025-10-17 09:31:38 V 2025-10-17 0 339.287
2025-10-16 15:31:30 V 2025-10-17 1 336.13
2025-10-16 15:31:24 V 2025-10-17 1 336.19
2025-10-16 13:21:21 V 2025-10-24 8 338.772
2025-10-16 11:09:29 V 2025-10-24 8 341.665
2025-10-16 10:23:58 V 2025-10-17 1 342.64
2025-10-16 10:22:25 V 2025-10-17 1 342.285
2025-10-15 15:44:20 V 2025-10-24 9 346.66
2025-10-15 15:27:24 V 2025-10-17 2 346.76
2025-10-15 10:24:35 V 2025-10-24 9 349.6
2025-10-15 10:24:35 V 2025-10-24 9 349.6
2025-10-14 15:10:15 V 2026-09-18 339 349.68
2025-10-14 10:59:05 V 2025-10-24 10 346.396
2025-10-14 10:44:29 V 2025-12-19 66 345.415
2025-10-13 10:45:14 V 2025-12-19 67 342.07
2025-10-13 10:24:28 V 2025-10-24 11 342.1
2025-10-10 15:16:58 V 2025-10-24 14 345.43
2025-10-10 14:57:16 V 2025-10-17 7 345.29
2025-10-10 09:34:14 V 2025-10-10 0 347.72
2025-10-09 15:39:06 V 2025-10-17 8 345.945
2025-10-09 15:39:06 V 2025-10-17 8 345.945
2025-10-08 14:41:12 V 2025-10-10 2 351.543
2025-10-08 14:41:12 V 2025-10-10 2 351.545
2025-10-08 12:52:18 V 2025-10-17 9 353.28
2025-10-08 12:51:31 V 2025-10-17 9 353.215
2025-10-03 15:37:14 V 2025-10-10 7 350.689
2025-10-03 15:18:33 V 2025-10-03 0 350.505
2025-10-02 15:41:14 V 2025-10-10 8 345.974
2025-10-02 11:16:49 V 2025-10-24 22 344.169
2025-10-02 10:01:15 V 2025-10-24 22 345.439
2025-10-01 13:33:17 V 2025-11-21 51 347.181
2025-10-01 12:47:59 V 2026-03-20 170 346.91
2025-10-01 09:44:37 V 2025-10-17 16 345.755
2025-09-30 14:43:14 V 2025-10-24 24 341.345
2025-09-30 14:40:37 V 2025-10-03 3 341.185
2025-09-30 14:40:37 V 2025-10-03 3 341.185
2025-09-30 10:18:30 V 2025-10-17 17 344.874
2025-09-29 13:27:00 V 2025-11-21 53 338.893
2025-09-25 15:48:30 V 2026-01-16 113 335.615
2025-09-25 14:01:44 V 2028-01-21 848 335.185
2025-09-25 09:56:15 V 2025-10-17 22 335.985
2025-09-23 12:08:57 V 2025-10-17 24 340.075
2025-09-23 10:01:29 V 2025-09-26 3 343.715
2025-09-22 10:14:46 V 2025-10-17 25 342.775
2025-09-19 15:40:20 V 2025-10-17 28 341.225
2025-09-19 15:30:59 V 2025-10-17 28 341.03
2025-09-19 15:29:20 V 2025-10-17 28 341.174
2025-09-19 14:21:42 V 2025-10-17 28 340.445
2025-09-19 14:19:52 V 2025-10-17 28 340.405
2025-09-19 14:01:12 V 2025-10-17 28 340.445
2025-09-19 14:00:17 V 2025-10-17 28 340.82
2025-09-19 10:40:14 V 2025-09-19 0 340.305
2025-09-18 13:04:35 V 2025-09-19 1 341.275
2025-09-18 11:21:40 V 2025-10-17 29 344.075
2025-09-18 11:21:40 V 2025-10-17 29 344.075
2025-09-18 11:21:40 V 2025-10-17 29 344.075
2025-09-17 12:21:28 V 2025-09-19 2 343.69
2025-09-17 12:21:28 V 2025-09-19 2 343.52
2025-09-17 12:21:28 V 2025-09-19 2 343.52
2025-09-15 11:34:18 V 2025-11-21 67 340.425
2025-09-12 15:09:24 V 2025-09-19 7 340.425
2025-09-10 15:55:43 V 2025-09-12 2 339.1
2025-09-10 14:21:57 V 2025-10-17 37 339.2
2025-09-10 14:14:42 V 2025-10-17 37 339.345
2025-09-10 13:03:51 V 2027-06-17 645 340.615
2025-09-10 11:31:41 V 2025-09-26 16 338.135
2025-09-10 11:30:18 V 2025-10-17 37 338.311
2025-09-10 11:29:05 V 2025-10-17 37 338.105
2025-09-09 15:05:38 V 2025-09-12 3 344.965
2025-09-09 15:03:57 V 2025-09-12 3 345.05
2025-09-08 11:54:34 V 2026-06-18 283 343.645
2025-09-08 10:09:16 V 2025-09-12 4 343.341
2025-09-08 09:52:19 V 2025-09-19 11 342.077
2025-09-05 15:54:23 V 2025-09-19 14 342.725
2025-09-05 12:44:23 V 2025-09-19 14 342.77
2025-09-05 11:10:04 V 2026-03-20 196 343.601
2025-09-05 10:54:09 V 2025-09-05 0 345.499
2025-09-03 09:59:03 V 2025-09-05 2 347.407
2025-09-03 09:49:07 V 2025-09-05 2 348.395
2025-09-02 14:55:15 V 2025-09-05 3 348.976
2025-09-02 13:59:48 V 2025-09-05 3 349.285
2025-09-02 09:51:31 V 2025-09-19 17 348.05
2025-08-27 11:31:50 V 2027-06-17 659 351.86
2025-08-25 10:13:38 V 2025-11-21 88 347.732
2025-08-25 10:13:38 V 2025-11-21 88 347.735
2025-08-22 14:59:30 V 2025-08-22 0 349.66
2025-08-22 12:25:17 V 2025-10-17 56 349.58
2025-08-22 10:03:59 V 2025-09-12 21 350.76
2025-08-22 10:03:50 V 2025-08-22 0 350.525
2025-08-21 15:08:15 V 2025-09-19 29 343.805
2025-08-18 11:20:14 V 2025-11-21 95 343.125
2025-08-15 15:15:02 V 2025-09-19 35 344.34
2025-08-15 12:50:11 V 2025-09-19 35 344.075
2025-08-15 12:50:11 V 2025-09-19 35 344.075
2025-08-15 12:50:11 V 2025-09-19 35 344.075
2025-08-15 11:26:42 V 2025-09-19 35 344.89
2025-08-15 11:26:42 V 2025-09-19 35 344.89
2025-08-15 11:26:42 V 2025-09-19 35 344.89
2025-08-14 14:24:21 V 2025-08-22 8 343.805
2025-08-14 14:18:01 V 2025-08-15 1 343.84
2025-08-14 14:18:01 V 2025-08-15 1 343.84
2025-08-14 14:17:42 V 2025-09-19 36 343.925
2025-08-14 14:09:53 V 2025-08-22 8 344.205
2025-08-13 12:48:57 V 2025-08-15 2 343.245
2025-08-13 11:52:10 V 2025-08-15 2 342.481
2025-08-13 11:52:10 V 2025-08-15 2 342.547
2025-08-12 13:02:13 V 2025-11-21 101 335.994
2025-08-12 11:18:27 V 2026-01-16 157 336.87
2025-08-12 09:35:39 V 2025-08-15 3 336.885
2025-08-11 14:51:58 V 2025-08-15 4 335.68 ExDiv
2025-08-11 14:50:37 V 2025-08-15 4 335.785 ExDiv
2025-08-08 11:09:05 V 2026-12-18 497 334.55
2025-08-08 09:33:55 V 2025-08-08 0 335.95
2025-08-07 15:25:29 V 2025-08-15 8 332.205
2025-08-07 15:25:14 V 2025-08-15 8 332.063
2025-08-07 14:51:22 V 2025-08-08 1 331.502
2025-08-07 12:25:18 V 2025-08-29 22 332.109
2025-08-07 12:25:18 V 2025-08-29 22 332.11
2025-08-07 12:25:18 V 2025-08-29 22 332.11
2025-08-07 12:25:18 V 2025-08-29 22 332.109
2025-08-07 11:40:58 V 2025-08-08 1 333.575
2025-08-07 11:38:25 V 2025-08-08 1 334.148
2025-08-06 14:20:03 V 2025-08-08 2 339.565
2025-08-06 14:20:03 V 2025-08-08 2 339.611
2025-08-06 11:40:26 V 2025-08-08 2 339.0
2025-08-06 11:40:27 V 2025-08-08 2 338.904
2025-08-06 10:57:40 V 2026-06-18 316 338.035
2025-08-05 12:59:36 V 2025-08-08 3 339.61
2025-08-05 12:59:36 V 2025-08-08 3 339.64
2025-08-05 11:55:29 V 2025-08-08 3 337.494
2025-08-05 11:54:13 V 2025-08-08 3 337.48
2025-08-05 11:42:51 V 2025-09-19 45 337.19
2025-08-05 10:06:28 V 2025-08-08 3 336.45
2025-08-05 10:04:28 V 2025-08-08 3 337.16
2025-08-04 15:33:29 V 2025-08-08 4 342.035
2025-08-04 15:33:19 V 2025-08-08 4 342.035
2025-08-04 13:13:59 V 2025-09-05 32 343.745
2025-08-01 15:47:30 V 2025-08-08 7 339.08
2025-08-01 15:47:30 V 2025-08-08 7 339.08
2025-08-01 15:39:29 V 2025-08-01 0 338.395
2025-08-01 15:02:15 V 2025-08-08 7 338.65
2025-08-01 10:04:17 V 2025-08-01 0 342.115
2025-08-01 09:46:40 V 2025-08-01 0 342.636
2025-07-31 15:53:25 V 2025-08-01 1 345.565
2025-07-31 15:29:47 V 2025-08-01 1 347.56
2025-07-31 15:29:29 V 2025-08-01 1 347.705
2025-07-31 15:28:48 V 2025-08-01 1 347.823
2025-07-31 15:28:26 V 2025-08-01 1 347.95
2025-07-31 09:58:02 V 2025-08-01 1 352.06
2025-07-31 09:32:13 V 2025-08-01 1 349.595
2025-07-31 09:32:13 V 2025-08-01 1 349.595
2025-07-30 14:58:58 V 2025-12-19 142 349.141 Post-Earnings
2025-07-30 10:57:55 V 2025-08-15 16 353.133 Post-Earnings
2025-07-30 10:23:37 V 2025-08-01 2 354.205 Post-Earnings
2025-07-30 09:40:41 V 2025-09-19 51 352.037 Post-Earnings
2025-07-30 09:36:03 V 2025-08-22 23 352.78 Post-Earnings
2025-07-30 09:33:14 V 2025-08-01 2 355.73 Post-Earnings
2025-07-30 09:33:14 V 2025-08-01 2 355.73 Post-Earnings
2025-07-29 15:57:31 V 2025-09-19 52 351.905 Pre-Earnings
2025-07-29 15:57:31 V 2025-09-19 52 351.91 Pre-Earnings
2025-07-29 15:21:45 V 2025-08-01 3 351.867 Pre-Earnings
2025-07-29 15:20:38 V 2025-08-29 31 351.86 Pre-Earnings
2025-07-29 15:18:32 V 2025-08-01 3 351.545 Pre-Earnings
2025-07-29 14:34:08 V 2025-08-29 31 352.805 Pre-Earnings
2025-07-29 14:34:05 V 2025-08-29 31 352.785 Pre-Earnings
2025-07-29 14:33:16 V 2025-08-29 31 352.82 Pre-Earnings
2025-07-29 14:16:26 V 2025-08-01 3 352.58 Pre-Earnings
2025-07-29 13:57:23 V 2025-08-01 3 352.925 Pre-Earnings
2025-07-29 13:44:14 V 2025-08-15 17 353.06 Pre-Earnings
2025-07-29 13:28:06 V 2025-08-29 31 354.581 Pre-Earnings
2025-07-29 13:13:06 V 2025-08-29 31 354.675 Pre-Earnings
2025-07-29 13:12:57 V 2025-08-29 31 354.695 Pre-Earnings
2025-07-29 13:12:57 V 2025-08-29 31 354.695 Pre-Earnings
2025-07-29 11:58:44 V 2025-08-22 24 354.17 Pre-Earnings
2025-07-28 13:46:59 V 2025-08-15 18 355.41
2025-07-28 10:34:45 V 2025-10-17 81 357.65
2025-07-25 15:34:18 V 2025-08-01 7 356.68
2025-07-25 14:14:47 V 2025-08-01 7 357.325
2025-07-25 13:57:59 V 2025-08-01 7 357.095
2025-07-25 13:56:42 V 2025-08-01 7 356.895
2025-07-25 12:42:56 V 2025-08-01 7 356.255
2025-07-25 10:44:49 V 2025-07-25 0 356.715
2025-07-24 15:24:06 V 2025-08-01 8 356.05
2025-07-21 14:57:33 V 2026-01-16 179 352.81
2025-07-21 11:34:11 V 2025-07-25 4 353.445
2025-07-21 10:54:17 V 2025-08-01 11 352.32
2025-07-21 10:26:15 V 2025-07-25 4 352.87
2025-07-21 10:19:54 V 2025-07-25 4 352.725
2025-07-21 10:19:08 V 2025-07-25 4 352.58
2025-07-21 10:12:13 V 2025-07-25 4 352.388
2025-07-21 09:58:06 V 2025-07-25 4 352.305
2025-07-18 15:01:28 V 2025-07-25 7 349.295
2025-07-18 14:34:26 V 2025-08-29 42 349.115
2025-07-18 14:34:26 V 2025-08-29 42 349.115
2025-07-18 14:34:26 V 2025-08-29 42 349.115
2025-07-18 10:22:14 V 2025-07-18 0 348.257
2025-07-18 10:16:58 V 2025-07-18 0 348.285
2025-07-18 10:15:40 V 2025-07-18 0 348.98
2025-07-18 10:15:40 V 2025-07-18 0 348.986
2025-07-18 09:35:16 V 2025-07-18 0 348.715
2025-07-17 14:42:44 V 2025-07-18 1 349.835
2025-07-17 14:38:02 V 2025-07-25 8 349.839
2025-07-17 14:38:02 V 2025-07-25 8 349.84
2025-07-17 14:33:25 V 2025-07-25 8 349.795
2025-07-17 14:33:26 V 2025-07-25 8 349.77
2025-07-17 14:20:00 V 2025-07-25 8 349.748
2025-07-17 14:15:57 V 2025-07-25 8 349.66
2025-07-17 14:13:40 V 2025-07-25 8 349.56
2025-07-17 14:07:28 V 2025-12-19 155 349.625
2025-07-17 14:01:46 V 2025-07-25 8 349.78
2025-07-17 13:25:28 V 2025-11-21 127 350.0
2025-07-17 11:11:18 V 2025-07-18 1 348.91
2025-07-15 14:56:29 V 2025-07-18 3 348.395
2025-07-15 14:56:29 V 2025-07-18 3 348.395
2025-07-15 14:45:06 V 2025-07-18 3 348.911
2025-07-15 14:45:06 V 2025-07-18 3 348.91
2025-07-15 13:38:17 V 2026-01-16 185 348.11
2025-07-15 10:03:00 V 2025-07-18 3 349.975
2025-07-15 10:03:00 V 2025-07-18 3 349.985
2025-07-15 09:55:21 V 2025-07-18 3 349.63
2025-07-14 13:11:54 V 2025-07-18 4 350.75
2025-07-11 15:56:18 V 2025-07-18 7 347.31
2025-07-11 14:22:09 V 2026-01-16 189 346.65
2025-07-11 13:08:20 V 2025-07-18 7 347.915
2025-07-10 14:55:12 V 2025-07-18 8 356.26
2025-07-10 14:55:12 V 2025-07-18 8 356.26
2025-07-10 14:32:03 V 2025-07-11 1 356.74
2025-07-10 13:11:35 V 2025-07-18 8 356.73
2025-07-09 14:54:14 V 2025-07-18 9 356.52
2025-07-09 14:54:14 V 2025-07-18 9 356.52
2025-07-09 13:19:24 V 2025-07-11 2 354.55
2025-07-09 11:47:51 V 2025-08-01 23 354.816
2025-07-09 10:15:52 V 2025-07-11 2 356.0
2025-07-09 10:15:52 V 2025-07-11 2 356.0
2025-07-09 10:15:52 V 2025-07-11 2 356.0
2025-07-09 10:14:28 V 2025-07-11 2 356.035
2025-07-09 10:14:05 V 2025-07-11 2 356.03
2025-07-09 10:14:05 V 2025-07-11 2 356.03
2025-07-07 14:45:03 V 2025-07-18 11 355.42
2025-07-07 14:40:53 V 2025-07-18 11 355.1
2025-07-07 13:49:02 V 2025-07-18 11 355.59
2025-07-07 13:44:15 V 2025-07-18 11 355.572
2025-07-07 13:36:40 V 2025-07-18 11 355.535
2025-07-07 13:29:54 V 2025-07-18 11 355.534
2025-07-07 13:29:54 V 2025-07-18 11 355.535
2025-07-07 13:24:41 V 2025-07-18 11 355.875
2025-07-07 13:05:40 V 2025-07-18 11 355.18
2025-07-07 13:04:40 V 2025-07-18 11 355.128
2025-07-07 12:50:24 V 2025-08-01 25 355.58
2025-07-07 09:50:43 V 2025-07-18 11 357.885
2025-07-03 10:54:46 V 2025-08-15 43 358.068
2025-07-03 10:16:20 V 2025-07-18 15 357.115
2025-07-03 10:16:20 V 2025-07-18 15 357.115
2025-07-03 10:15:51 V 2025-07-18 15 357.26
2025-07-03 09:40:06 V 2027-06-17 714 354.69
2025-07-03 09:39:38 V 2025-07-03 0 354.855
2025-07-02 14:13:10 V 2025-07-03 1 351.995
2025-07-02 14:11:52 V 2025-07-03 1 351.955
2025-07-02 13:30:21 V 2025-07-03 1 352.335
2025-07-02 13:30:21 V 2025-07-03 1 352.335
2025-07-02 13:27:40 V 2025-07-03 1 352.29
2025-07-02 13:27:04 V 2025-07-03 1 352.325
2025-07-02 13:27:04 V 2025-07-03 1 352.325
2025-07-02 13:26:40 V 2025-07-03 1 352.296
2025-07-02 13:26:37 V 2025-07-03 1 352.25
2025-07-02 12:54:23 V 2025-07-18 16 351.89
2025-07-02 12:54:23 V 2025-07-18 16 351.93
2025-07-01 15:10:48 V 2025-07-18 17 356.765
2025-06-30 11:37:08 V 2025-12-19 172 352.695
2025-06-27 15:13:57 V 2025-08-15 49 348.65
2025-06-27 13:25:28 V 2025-07-03 6 350.89
2025-06-27 13:23:17 V 2025-07-03 6 351.06
2025-06-27 10:54:05 V 2025-07-11 14 349.367
2025-06-27 10:53:49 V 2025-07-11 14 349.39
2025-06-26 15:34:54 V 2025-06-27 1 346.035
2025-06-26 15:33:59 V 2025-06-27 1 346.06
2025-06-26 15:33:22 V 2025-06-27 1 345.88
2025-06-26 11:05:16 V 2025-06-27 1 343.76
2025-06-26 11:03:53 V 2025-06-27 1 343.93
2025-06-26 10:06:10 V 2026-03-20 267 343.99
2025-06-26 10:04:25 V 2025-07-18 22 344.045
2025-06-25 14:13:58 V 2025-06-27 2 346.79
2025-06-25 14:13:58 V 2025-06-27 2 346.79
2025-06-25 14:10:22 V 2025-06-27 2 347.26
2025-06-25 14:10:22 V 2025-06-27 2 347.26
2025-06-25 14:01:03 V 2025-06-27 2 347.41
2025-06-25 14:00:19 V 2025-06-27 2 347.625
2025-06-25 14:00:19 V 2025-06-27 2 347.625
2025-06-25 14:00:19 V 2025-06-27 2 347.625
2025-06-25 13:24:51 V 2025-07-11 16 347.86
2025-06-25 12:29:20 V 2025-07-11 16 348.492
2025-06-25 10:38:12 V 2025-06-27 2 348.14
2025-06-25 10:27:31 V 2025-06-27 2 348.725
2025-06-25 09:58:00 V 2025-06-27 2 350.315
2025-06-24 15:49:36 V 2025-06-27 3 352.195
2025-06-24 15:49:08 V 2025-06-27 3 352.059
2025-06-24 14:36:57 V 2025-07-18 24 351.29
2025-06-24 11:26:46 V 2025-06-27 3 349.56
2025-06-24 09:31:55 V 2025-06-27 3 354.135
2025-06-24 09:31:55 V 2025-06-27 3 354.135
2025-06-23 15:51:34 V 2025-09-19 88 343.272
2025-06-23 14:07:42 V 2025-07-11 18 342.5
2025-06-23 14:07:22 V 2025-07-18 25 342.5
2025-06-23 12:51:16 V 2025-07-11 18 338.682
2025-06-23 11:55:58 V 2025-06-27 4 339.24
2025-06-23 10:25:42 V 2025-07-03 10 339.28
2025-06-23 09:52:49 V 2025-10-17 116 338.105
2025-06-23 09:51:53 V 2025-10-17 116 338.345
2025-06-23 09:51:16 V 2025-10-17 116 338.235
2025-06-23 09:51:16 V 2025-10-17 116 338.235
2025-06-20 15:57:18 V 2025-06-27 7 338.45
2025-06-20 15:50:06 V 2025-06-27 7 338.92
2025-06-20 15:42:56 V 2025-06-27 7 338.496
2025-06-20 15:40:42 V 2025-06-20 0 338.75
2025-06-20 15:13:51 V 2025-07-18 28 337.83
2025-06-20 15:07:42 V 2025-06-20 0 337.185
2025-06-20 15:00:07 V 2025-06-20 0 337.325
2025-06-20 14:47:00 V 2025-06-27 7 338.245
2025-06-20 14:07:14 V 2025-06-20 0 337.591
2025-06-20 14:06:34 V 2025-06-20 0 337.55
2025-06-20 13:36:47 V 2025-06-20 0 336.94
2025-06-20 13:35:18 V 2025-06-20 0 337.19
2025-06-20 13:34:32 V 2025-06-20 0 337.345
2025-06-20 13:33:08 V 2025-06-20 0 337.685
2025-06-20 13:30:53 V 2025-06-20 0 337.953
2025-06-20 13:30:24 V 2025-06-20 0 338.055
2025-06-20 13:30:05 V 2025-06-20 0 337.97
2025-06-20 13:25:50 V 2027-01-15 574 338.39
2025-06-20 13:14:54 V 2027-01-15 574 338.865
2025-06-20 12:10:38 V 2025-06-20 0 338.214
2025-06-20 12:00:52 V 2025-06-20 0 337.795
2025-06-20 11:59:32 V 2025-06-20 0 337.705
2025-06-20 10:49:47 V 2025-09-19 91 339.51
2025-06-18 15:29:30 V 2025-06-20 2 340.25
2025-06-18 15:08:38 V 2026-01-16 212 341.83
2025-06-18 14:37:23 V 2025-07-11 23 345.39
2025-06-18 14:37:23 V 2025-07-11 23 345.39
2025-06-18 13:30:20 V 2025-07-18 30 345.37
2025-06-18 13:22:32 V 2025-06-20 2 344.692
2025-06-18 12:52:37 V 2025-07-18 30 345.885
2025-06-18 12:51:48 V 2025-07-18 30 346.3
2025-06-18 12:31:43 V 2025-06-20 2 344.44
2025-06-18 12:29:12 V 2025-07-18 30 342.195
2025-06-18 12:27:31 V 2025-07-03 15 343.125
2025-06-18 12:27:31 V 2025-07-03 15 343.125
2025-06-18 12:26:02 V 2025-06-20 2 344.545
2025-06-18 12:24:21 V 2025-07-18 30 344.575
2025-06-18 12:20:35 V 2025-06-20 2 346.42
2025-06-18 12:15:03 V 2025-07-18 30 347.284
2025-06-18 12:15:03 V 2025-07-18 30 347.252
2025-06-18 12:07:41 V 2025-06-20 2 346.87
2025-06-18 12:04:53 V 2025-09-19 93 347.304
2025-06-18 12:04:16 V 2025-06-20 2 347.265
2025-06-18 12:03:16 V 2025-06-20 2 347.575
2025-06-18 12:03:12 V 2025-06-20 2 347.56
2025-06-18 12:03:03 V 2025-06-20 2 347.585
2025-06-18 11:57:15 V 2025-06-20 2 348.859
2025-06-18 11:31:23 V 2025-06-20 2 353.26
2025-06-18 11:26:55 V 2025-06-20 2 349.44
2025-06-18 11:26:55 V 2025-06-20 2 349.44
2025-06-18 11:24:51 V 2025-06-20 2 353.096
2025-06-18 10:24:59 V 2025-06-20 2 357.806
2025-06-17 13:02:52 V 2025-07-18 31 359.316
2025-06-17 10:34:36 V 2027-01-15 577 357.05
2025-06-17 09:42:43 V 2025-06-20 3 355.105
2025-06-17 09:42:43 V 2025-06-20 3 355.105
2025-06-16 10:50:53 V 2025-08-15 60 359.435
2025-06-16 10:50:53 V 2025-08-15 60 359.435
2025-06-16 10:32:58 V 2025-06-20 4 359.43
2025-06-13 15:55:24 V 2025-07-18 35 352.645
2025-06-13 15:35:35 V 2025-06-13 0 351.72
2025-06-13 15:35:35 V 2025-06-13 0 351.72
2025-06-13 15:35:35 V 2025-06-13 0 351.72
2025-06-13 15:30:46 V 2025-06-20 7 352.005
2025-06-13 15:30:44 V 2025-06-13 0 352.045
2025-06-13 15:30:44 V 2025-06-13 0 352.055
2025-06-13 15:16:10 V 2025-06-13 0 351.885
2025-06-13 15:16:05 V 2025-06-13 0 351.885
2025-06-13 15:15:55 V 2025-06-13 0 351.85
2025-06-13 15:09:26 V 2025-08-15 63 351.82
2025-06-13 14:24:02 V 2025-06-27 14 350.722
2025-06-13 14:24:02 V 2025-06-27 14 350.73
2025-06-13 14:24:02 V 2025-06-27 14 350.73
2025-06-13 14:24:02 V 2025-06-27 14 350.722
2025-06-13 14:23:47 V 2025-06-20 7 350.745
2025-06-13 14:23:47 V 2025-06-20 7 350.7
2025-06-13 14:23:47 V 2025-06-20 7 350.7
2025-06-13 14:23:47 V 2025-06-20 7 350.745
2025-06-13 14:03:54 V 2025-06-27 14 352.395
2025-06-13 13:56:35 V 2025-06-20 7 352.57
2025-06-13 13:20:21 V 2025-06-27 14 352.32
2025-06-13 12:26:45 V 2025-06-20 7 354.116
2025-06-13 12:26:14 V 2025-06-20 7 354.105
2025-06-13 10:49:28 V 2025-06-13 0 346.448
2025-06-13 10:47:23 V 2025-06-13 0 345.355
2025-06-13 10:45:25 V 2025-06-13 0 345.434
2025-06-13 10:41:01 V 2025-06-13 0 346.235
2025-06-13 10:41:01 V 2025-06-13 0 346.235
2025-06-13 10:34:05 V 2025-06-13 0 347.145
2025-06-13 10:31:39 V 2025-06-20 7 346.76
2025-06-13 10:21:38 V 2025-06-13 0 348.595
2025-06-13 09:52:23 V 2025-06-20 7 351.48
2025-06-13 09:46:22 V 2025-06-13 0 352.455
2025-06-13 09:43:33 V 2025-06-13 0 353.838
2025-06-13 09:30:04 V 2025-07-18 35 360.635
2025-06-13 09:30:04 V 2025-07-18 35 360.635
2025-06-12 15:52:57 V 2025-06-13 1 371.09
2025-06-12 15:23:30 V 2025-06-13 1 371.07
2025-06-12 12:47:10 V 2025-06-20 8 372.515
2025-06-11 10:28:38 V 2025-06-20 9 373.77
2025-06-10 12:01:19 V 2026-03-20 283 368.805
2025-06-10 11:45:47 V 2025-07-11 31 368.22
2025-06-10 11:11:34 V 2025-06-13 3 368.555
2025-06-09 11:28:55 V 2025-06-13 4 365.6
2025-06-09 10:38:03 V 2025-06-20 11 363.695
2025-06-09 10:02:53 V 2025-09-19 102 365.675
2025-06-09 09:46:32 V 2025-06-13 4 367.765
2025-06-06 14:58:09 V 2025-06-06 0 370.28
2025-06-06 09:33:07 V 2025-06-06 0 369.305
2025-06-05 15:25:04 V 2025-06-06 1 366.047
2025-06-05 14:22:07 V 2025-06-06 1 367.615
2025-06-05 14:22:07 V 2025-06-06 1 367.615
2025-06-05 14:16:23 V 2025-06-06 1 367.8
2025-06-05 14:15:59 V 2025-06-06 1 367.795
2025-06-05 14:15:59 V 2025-06-06 1 367.795
2025-06-04 10:15:56 V 2025-07-18 44 369.265
2025-06-03 11:51:59 V 2025-06-06 3 364.529
2025-06-03 11:51:56 V 2025-06-06 3 364.615
2025-05-30 14:57:51 V 2025-05-30 0 364.677
2025-05-30 13:26:08 V 2025-06-20 21 362.33
2025-05-29 09:57:38 V 2025-05-30 1 361.155
2025-05-29 09:57:38 V 2025-05-30 1 361.155
2025-05-28 10:49:53 V 2025-09-19 114 358.86
2025-05-28 10:49:53 V 2025-09-19 114 358.86
2025-05-28 09:45:07 V 2025-05-30 2 360.56
2025-05-23 10:52:40 V 2025-08-15 84 353.74
2025-05-23 10:04:02 V 2025-05-23 0 353.936
2025-05-23 10:04:02 V 2025-05-23 0 353.94
2025-05-23 09:57:45 V 2025-05-23 0 352.34
2025-05-23 09:48:18 V 2025-07-18 56 352.465
2025-05-23 09:47:18 V 2025-07-18 56 352.395
2025-05-22 13:55:59 V 2025-05-23 1 359.335
2025-05-22 13:56:00 V 2025-05-23 1 359.427
2025-05-22 10:41:21 V 2025-05-23 1 357.359
2025-05-22 10:26:15 V 2025-05-23 1 357.499
2025-05-22 09:54:20 V 2025-06-06 15 357.96
2025-05-22 09:45:37 V 2025-06-06 15 358.115
2025-05-22 09:45:19 V 2025-06-06 15 358.15
2025-05-21 13:38:49 V 2025-05-23 2 360.489
2025-05-21 13:23:37 V 2025-06-20 30 359.93
2025-05-21 12:09:59 V 2026-12-18 576 362.82
2025-05-21 12:09:59 V 2026-12-18 576 362.82
2025-05-21 12:09:59 V 2026-12-18 576 362.82
2025-05-21 12:09:59 V 2026-12-18 576 362.82
2025-05-21 12:09:59 V 2026-12-18 576 362.82
2025-05-21 12:09:59 V 2026-12-18 576 362.82
2025-05-21 12:09:59 V 2026-12-18 576 362.82
2025-05-21 12:09:59 V 2026-12-18 576 362.82
2025-05-16 14:35:47 V 2025-06-20 35 364.59
2025-05-16 14:08:35 V 2025-05-16 0 364.592
2025-05-16 14:08:35 V 2025-05-16 0 364.59
2025-05-16 13:07:05 V 2026-12-18 581 365.9
2025-05-16 10:59:46 V 2025-05-30 14 363.805
2025-05-15 13:21:40 V 2025-05-23 8 362.23
2025-05-15 10:17:24 V 2026-12-18 582 361.79
2025-05-15 10:17:24 V 2026-12-18 582 361.735
2025-05-15 10:13:38 V 2025-06-20 36 361.707
2025-05-13 13:41:37 V 2025-05-16 3 356.79
2025-05-13 13:41:37 V 2025-05-16 3 356.79
2025-05-13 11:13:13 V 2026-01-16 248 357.665
2025-05-13 09:39:45 V 2025-07-18 66 357.48
2025-05-13 09:39:45 V 2025-07-18 66 357.48
2025-05-12 14:53:06 V 2025-05-16 4 355.3 ExDiv
2025-05-12 14:53:06 V 2025-05-16 4 355.3 ExDiv
2025-05-12 14:53:04 V 2025-05-16 4 355.3 ExDiv
2025-05-12 14:53:04 V 2025-05-16 4 355.3 ExDiv
2025-05-12 14:53:02 V 2025-05-16 4 355.3 ExDiv
2025-05-12 14:53:02 V 2025-05-16 4 355.3 ExDiv
2025-05-12 14:53:01 V 2025-05-16 4 355.3 ExDiv
2025-05-12 14:53:01 V 2025-05-16 4 355.3 ExDiv
2025-05-12 14:52:59 V 2025-05-16 4 355.3 ExDiv
2025-05-12 14:52:59 V 2025-05-16 4 355.3 ExDiv
2025-05-12 14:52:58 V 2025-05-16 4 355.3 ExDiv
2025-05-12 14:52:58 V 2025-05-16 4 355.3 ExDiv
2025-05-12 14:52:56 V 2025-05-16 4 355.3 ExDiv
2025-05-12 14:52:56 V 2025-05-16 4 355.3 ExDiv
2025-05-12 14:52:54 V 2025-05-16 4 355.345 ExDiv
2025-05-12 14:52:54 V 2025-05-16 4 355.345 ExDiv
2025-05-12 12:21:37 V 2025-07-18 67 354.26 ExDiv
2025-05-12 11:15:35 V 2025-05-16 4 355.045 ExDiv
2025-05-12 10:18:45 V 2025-05-16 4 354.451 ExDiv
2025-05-09 15:26:31 V 2025-06-20 42 352.875
2025-05-09 14:16:31 V 2025-07-18 70 352.625
2025-05-09 13:37:31 V 2025-05-16 7 351.87
2025-05-08 12:00:02 V 2025-05-16 8 354.495
2025-05-07 14:59:48 V 2025-05-09 2 349.953
2025-05-07 14:59:48 V 2025-05-09 2 349.945
2025-05-07 12:54:24 V 2025-06-20 44 350.885
2025-05-02 15:33:20 V 2025-05-02 0 348.17
2025-05-02 14:38:38 V 2025-05-02 0 347.255
2025-05-02 10:38:40 V 2025-06-20 49 348.07
2025-05-02 10:00:52 V 2025-05-02 0 348.215
2025-05-02 09:55:34 V 2025-05-02 0 348.715
2025-05-01 15:32:29 V 2025-06-20 50 342.838
2025-05-01 15:23:34 V 2025-06-20 50 343.53
2025-05-01 14:42:30 V 2025-10-17 169 344.245
2025-05-01 14:02:26 V 2025-05-02 1 342.755
2025-05-01 13:30:47 V 2025-05-02 1 343.95
2025-05-01 11:59:15 V 2025-05-02 1 343.194
2025-05-01 11:57:06 V 2025-05-02 1 343.07
2025-05-01 11:57:06 V 2025-05-02 1 343.07
2025-05-01 09:58:39 V 2025-05-02 1 341.645
2025-05-01 09:52:44 V 2025-05-02 1 343.225
2025-05-01 09:52:36 V 2025-05-02 1 343.125
2025-04-30 12:28:50 V 2025-05-16 16 341.865 Post-Earnings
2025-04-29 15:56:53 V 2025-05-02 3 341.48 Pre-Earnings
2025-04-29 15:52:35 V 2025-05-02 3 341.93 Pre-Earnings
2025-04-29 15:50:57 V 2025-05-02 3 341.855 Pre-Earnings
2025-04-29 11:46:11 V 2025-05-16 17 339.37 Pre-Earnings
2025-04-28 14:00:32 V 2025-05-02 4 336.526
2025-04-28 10:55:24 V 2026-01-16 263 338.0
2025-04-25 15:31:44 V 2025-04-25 0 335.44
2025-04-25 15:31:12 V 2025-05-02 7 335.325
2025-04-25 15:16:58 V 2026-06-18 419 335.615
2025-04-25 14:59:03 V 2025-05-02 7 335.65
2025-04-25 13:52:17 V 2025-04-25 0 334.797
2025-04-25 09:47:53 V 2025-05-02 7 334.21
2025-04-24 15:21:30 V 2025-04-25 1 334.91
2025-04-24 15:19:44 V 2025-04-25 1 334.85
2025-04-24 12:48:22 V 2025-05-16 22 336.045
2025-04-23 15:10:10 V 2025-04-25 2 334.059
2025-04-23 10:21:11 V 2025-04-25 2 338.585
2025-04-23 10:20:08 V 2025-04-25 2 338.67
2025-04-23 09:53:29 V 2025-04-25 2 339.461
2025-04-23 09:51:10 V 2025-04-25 2 340.19
2025-04-23 09:51:10 V 2025-04-25 2 340.19
2025-04-23 09:51:00 V 2025-10-17 177 339.975
2025-04-22 15:22:55 V 2025-04-25 3 331.09
2025-04-22 15:20:54 V 2025-04-25 3 331.31
2025-04-22 15:18:16 V 2025-04-25 3 331.504
2025-04-22 15:16:23 V 2025-04-25 3 331.96
2025-04-22 15:16:12 V 2025-04-25 3 331.955
2025-04-22 12:48:34 V 2025-09-19 150 330.345
2025-04-22 11:54:10 V 2025-04-25 3 328.45
2025-04-22 10:24:35 V 2025-12-19 241 325.7
2025-04-22 10:13:07 V 2025-04-25 3 325.4
2025-04-21 15:33:58 V 2025-04-25 4 318.51
2025-04-21 15:18:32 V 2025-04-25 4 318.35
2025-04-21 15:17:26 V 2025-04-25 4 318.4
2025-04-21 13:10:24 V 2025-05-16 25 318.66
2025-04-17 15:51:19 V 2025-04-25 8 329.795
2025-04-17 15:51:08 V 2025-04-25 8 329.895
2025-04-17 15:48:20 V 2025-04-25 8 330.449
2025-04-17 15:37:41 V 2025-04-25 8 331.279
2025-04-17 15:36:01 V 2025-04-25 8 331.675
2025-04-17 15:34:02 V 2025-04-25 8 331.31
2025-04-17 15:11:45 V 2025-04-25 8 332.054
2025-04-17 14:31:48 V 2025-04-17 0 333.34
2025-04-17 14:31:32 V 2025-04-25 8 333.265
2025-04-17 12:53:27 V 2025-04-25 8 333.415
2025-04-17 12:34:01 V 2025-04-17 0 333.88
2025-04-17 12:34:01 V 2025-04-17 0 333.999
2025-04-17 11:21:12 V 2025-04-17 0 332.447
2025-04-17 10:29:10 V 2026-01-16 274 329.44
2025-04-17 10:01:48 V 2025-04-17 0 330.81
2025-04-17 10:01:48 V 2025-04-17 0 330.81
2025-04-16 15:43:47 V 2025-04-17 1 329.85
2025-04-16 15:42:54 V 2025-04-25 9 329.67
2025-04-16 15:35:39 V 2025-04-17 1 329.56
2025-04-16 15:35:39 V 2025-04-17 1 329.6
2025-04-16 15:35:28 V 2025-04-17 1 329.59
2025-04-16 13:52:26 V 2025-04-17 1 332.16
2025-04-16 13:51:18 V 2025-04-17 1 332.225
2025-04-16 13:46:50 V 2025-04-17 1 332.57
2025-04-16 13:32:41 V 2025-04-17 1 333.875
2025-04-16 13:32:36 V 2025-04-17 1 333.839
2025-04-16 13:24:30 V 2025-04-17 1 335.11
2025-04-16 13:24:27 V 2025-04-17 1 335.11
2025-04-16 10:25:58 V 2025-04-17 1 334.99
2025-04-16 10:19:22 V 2025-04-17 1 333.795
2025-04-16 09:46:59 V 2025-04-17 1 334.03
2025-04-16 09:39:54 V 2027-06-17 792 335.574
2025-04-14 15:49:59 V 2025-04-17 3 336.225
2025-04-14 15:49:59 V 2025-04-17 3 336.225
2025-04-14 15:46:50 V 2025-04-17 3 336.94
2025-04-14 15:46:13 V 2025-04-17 3 337.073
2025-04-14 15:45:54 V 2025-04-17 3 337.015
2025-04-14 13:02:35 V 2025-04-17 3 334.215
2025-04-14 13:00:02 V 2025-05-16 32 334.302
2025-04-14 11:36:29 V 2025-04-17 3 335.76
2025-04-11 14:01:19 V 2025-04-11 0 335.595
2025-04-11 13:15:00 V 2025-04-17 6 333.43
2025-04-11 11:07:22 V 2025-04-11 0 325.9
2025-04-10 10:43:58 V 2025-04-11 1 326.72
2025-04-10 10:04:45 V 2025-04-11 1 327.065
2025-04-09 15:54:25 V 2025-06-20 72 332.703
2025-04-09 15:54:25 V 2025-06-20 72 332.696
2025-04-09 15:54:09 V 2025-06-20 72 332.794
2025-04-09 15:54:09 V 2025-06-20 72 332.795
2025-04-09 15:50:15 V 2025-04-11 2 332.825
2025-04-09 15:31:55 V 2025-04-17 8 331.815
2025-04-09 15:31:55 V 2025-04-17 8 331.804
2025-04-09 14:19:30 V 2025-04-11 2 327.965
2025-04-09 12:34:09 V 2025-09-19 163 310.441
2025-04-08 14:30:40 V 2025-04-11 3 314.719
2025-04-08 11:37:29 V 2025-04-17 9 321.735
2025-04-08 10:58:29 V 2025-06-20 73 321.265
2025-04-07 11:23:27 V 2025-09-19 165 307.405
2025-04-04 11:36:08 V 2025-04-04 0 323.24
2025-04-04 11:26:50 V 2025-10-17 196 325.02
2025-04-04 10:13:16 V 2025-04-04 0 331.125
2025-04-03 15:04:46 V 2026-01-16 288 341.711
2025-04-03 12:24:47 V 2025-05-16 43 343.425
2025-04-03 11:13:54 V 2025-04-04 1 342.35
2025-04-03 10:52:46 V 2025-06-20 78 341.675
2025-04-03 10:52:46 V 2025-05-16 43 341.675
2025-04-03 09:38:39 V 2025-04-04 1 341.705
2025-04-03 09:38:32 V 2025-04-04 1 341.71
2025-04-03 09:38:25 V 2025-04-04 1 341.705
2025-04-03 09:38:20 V 2025-04-04 1 341.71
2025-04-02 13:29:38 V 2025-04-17 15 346.831
2025-04-02 11:23:31 V 2025-04-04 2 345.055
2025-04-02 11:23:31 V 2025-04-04 2 345.16
2025-04-02 10:36:59 V 2025-04-04 2 344.492
2025-04-02 10:11:50 V 2025-04-04 2 343.52
2025-04-01 13:32:37 V 2025-04-17 16 344.76
2025-03-31 14:48:23 V 2025-04-17 17 348.525
2025-03-31 12:35:15 V 2025-04-04 4 345.525
2025-03-31 12:27:50 V 2025-04-04 4 345.055
2025-03-31 11:38:14 V 2025-04-04 4 343.18
2025-03-31 10:52:03 V 2025-06-20 81 341.315
2025-03-31 10:52:03 V 2025-06-20 81 341.315
2025-03-31 10:26:05 V 2025-04-11 11 339.48
2025-03-31 10:24:32 V 2025-04-11 11 339.209
2025-03-31 09:53:41 V 2025-04-04 4 337.231
2025-03-31 09:53:42 V 2025-04-04 4 337.253
2025-03-28 13:21:08 V 2025-04-17 20 342.984
2025-03-28 11:42:39 V 2025-04-04 7 345.64
2025-03-28 11:42:39 V 2025-04-04 7 345.64
2025-03-27 09:43:14 V 2025-05-16 50 343.895
2025-03-27 09:43:14 V 2025-05-16 50 343.895
2025-03-26 15:57:28 V 2025-05-16 51 344.395
2025-03-24 11:05:19 V 2026-01-16 298 342.665
2025-03-24 09:46:11 V 2025-03-28 4 341.309
2025-03-21 14:37:08 V 2025-04-17 27 336.895
2025-03-21 13:52:36 V 2025-03-21 0 337.344
2025-03-21 12:11:29 V 2025-03-28 7 337.715
2025-03-21 10:12:24 V 2025-03-28 7 336.185
2025-03-19 10:38:47 V 2025-06-20 93 338.28
2025-03-19 10:36:26 V 2025-03-21 2 338.11
2025-03-17 15:54:43 V 2025-03-28 11 334.925
2025-03-17 13:42:28 V 2025-04-04 18 334.085
2025-03-17 09:44:47 V 2025-03-21 4 333.849
2025-03-14 15:22:20 V 2025-03-21 7 331.755
2025-03-14 15:10:47 V 2025-03-21 7 331.99
2025-03-14 10:42:31 V 2025-06-20 98 330.16
2025-03-14 10:05:23 V 2025-03-14 0 331.14
2025-03-14 10:05:05 V 2025-03-14 0 330.975
2025-03-14 10:04:56 V 2025-03-14 0 330.75
2025-03-14 10:04:10 V 2025-03-14 0 330.41
2025-03-14 10:03:49 V 2025-03-14 0 330.32
2025-03-14 09:59:30 V 2025-03-14 0 330.525
2025-03-14 09:58:33 V 2025-03-14 0 331.275
2025-03-14 09:56:38 V 2025-03-14 0 331.57
2025-03-14 09:54:42 V 2025-03-14 0 332.18
2025-03-13 15:33:32 V 2025-03-14 1 329.095
2025-03-13 15:33:18 V 2025-03-14 1 329.064
2025-03-13 15:26:57 V 2025-03-14 1 328.86
2025-03-13 15:08:23 V 2026-01-16 309 329.655
2025-03-13 13:43:52 V 2025-03-14 1 329.3
2025-03-13 13:42:27 V 2025-03-14 1 329.22
2025-03-12 11:17:20 V 2025-03-14 2 329.55
2025-03-12 11:12:54 V 2025-03-14 2 329.77
2025-03-12 10:38:59 V 2025-09-19 191 330.88
2025-03-12 09:41:52 V 2025-03-21 9 332.41
2025-03-11 15:49:18 V 2025-03-21 10 334.22
2025-03-11 14:58:43 V 2025-03-21 10 334.57
2025-03-11 14:39:13 V 2025-03-14 3 333.219
2025-03-11 14:35:34 V 2025-03-14 3 332.895
2025-03-11 14:19:55 V 2025-03-21 10 333.465
2025-03-11 13:26:49 V 2025-03-21 10 329.8
2025-03-11 10:36:04 V 2025-03-21 10 334.46
2025-03-11 10:36:05 V 2025-03-21 10 334.455
2025-03-11 09:48:27 V 2025-03-14 3 338.066
2025-03-11 09:44:26 V 2025-03-14 3 338.576
2025-03-11 09:44:26 V 2025-03-14 3 338.58
2025-03-10 15:31:14 V 2025-03-14 4 340.26
2025-03-10 14:20:05 V 2025-03-14 4 339.881
2025-03-10 14:16:34 V 2025-03-14 4 340.116
2025-03-10 14:06:46 V 2025-03-14 4 339.03
2025-03-07 15:58:51 V 2025-03-21 14 345.725
2025-03-07 15:58:52 V 2025-03-21 14 345.765
2025-03-07 10:56:13 V 2025-03-21 14 341.674
2025-03-06 15:56:13 V 2025-03-14 8 344.195
2025-03-06 15:53:01 V 2025-03-21 15 343.605
2025-03-06 15:49:21 V 2025-03-28 22 343.515
2025-03-06 15:13:01 V 2025-03-07 1 342.925
2025-03-06 14:57:44 V 2025-03-07 1 342.795
2025-03-06 14:55:19 V 2025-03-07 1 343.065
2025-03-06 14:54:19 V 2025-03-07 1 343.156
2025-03-06 14:36:31 V 2025-03-07 1 341.945
2025-03-06 14:36:02 V 2025-03-21 15 341.81
2025-03-06 14:35:35 V 2025-03-07 1 341.705
2025-03-06 14:34:12 V 2025-03-07 1 341.8
2025-03-06 14:33:57 V 2025-03-07 1 341.783
2025-03-06 14:27:10 V 2025-03-07 1 342.212
2025-03-06 13:45:39 V 2025-03-07 1 342.585
2025-03-06 13:44:46 V 2025-03-07 1 342.6
2025-03-06 11:37:15 V 2025-03-21 15 347.355
2025-03-06 09:50:35 V 2025-03-21 15 343.625
2025-03-06 09:34:11 V 2025-03-21 15 345.379
2025-03-05 12:12:15 V 2025-03-14 9 350.84
2025-03-04 14:16:56 V 2025-03-07 3 356.128
2025-03-04 10:09:48 V 2025-03-21 17 353.505
2025-03-04 09:55:02 V 2025-03-21 17 355.28
2025-03-03 15:44:16 V 2025-03-21 18 360.105
2025-03-03 15:23:56 V 2025-03-21 18 360.839
2025-03-03 15:15:18 V 2025-03-07 4 360.92
2025-02-28 15:00:19 V 2025-05-16 77 359.345
2025-02-28 09:49:49 V 2025-03-21 21 358.315
2025-02-27 15:09:56 V 2025-03-21 22 354.765
2025-02-27 15:08:44 V 2025-03-21 22 354.78
2025-02-27 15:08:04 V 2025-02-28 1 354.781
2025-02-27 15:03:29 V 2025-03-21 22 354.27
2025-02-27 11:12:05 V 2025-03-21 22 357.77
2025-02-27 10:37:56 V 2025-03-21 22 359.04
2025-02-27 10:30:57 V 2025-03-21 22 359.105
2025-02-26 15:37:31 V 2025-02-28 2 350.715
2025-02-26 13:23:01 V 2025-02-28 2 350.505
2025-02-26 11:44:43 V 2025-06-20 114 350.9
2025-02-25 14:11:44 V 2025-02-28 3 350.935
2025-02-25 13:05:35 V 2025-03-07 10 350.45
2025-02-25 12:51:25 V 2025-02-28 3 349.409
2025-02-25 12:51:25 V 2025-02-28 3 349.502
2025-02-25 10:37:19 V 2025-02-28 3 346.94
2025-02-24 13:05:23 V 2025-03-21 25 349.795
2025-02-24 10:40:19 V 2025-05-16 81 348.85
2025-02-24 10:40:19 V 2025-05-16 81 348.85
2025-02-21 13:09:04 V 2025-02-28 7 349.595
2025-02-21 12:00:09 V 2025-02-28 7 352.33
2025-02-21 11:58:35 V 2025-02-28 7 352.227
2025-02-21 11:58:28 V 2025-02-28 7 352.325
2025-02-21 11:05:56 V 2025-03-21 28 352.025
2025-02-21 10:49:00 V 2025-02-21 0 352.295
2025-02-21 09:49:52 V 2025-02-21 0 350.935
2025-02-21 09:49:43 V 2025-02-21 0 350.82
2025-02-21 09:49:38 V 2025-02-21 0 350.801
2025-02-21 09:36:54 V 2025-02-21 0 350.545
2025-02-21 09:36:01 V 2025-02-21 0 350.41
2025-02-21 09:35:57 V 2025-02-21 0 350.48
2025-02-21 09:35:57 V 2025-02-21 0 350.48
2025-02-21 09:33:02 V 2025-02-28 7 351.49
2025-02-20 15:22:37 V 2025-02-21 1 351.65
2025-02-20 15:11:59 V 2025-03-21 29 351.115
2025-02-20 13:06:56 V 2025-02-28 8 349.371
2025-02-20 12:09:38 V 2025-02-21 1 350.415
2025-02-20 11:45:11 V 2025-05-16 85 349.745
2025-02-20 11:23:08 V 2025-02-28 8 351.18
2025-02-20 10:59:12 V 2025-02-28 8 351.974
2025-02-20 10:36:31 V 2025-02-28 8 353.55
2025-02-19 15:52:05 V 2025-03-21 30 354.905
2025-02-19 15:50:19 V 2025-03-21 30 355.21
2025-02-19 15:50:19 V 2025-03-21 30 355.21
2025-02-19 15:50:00 V 2025-02-21 2 355.198
2025-02-19 15:46:24 V 2025-02-21 2 355.05
2025-02-19 15:46:24 V 2025-02-21 2 355.05
2025-02-19 15:34:44 V 2025-02-21 2 355.24
2025-02-19 15:33:59 V 2025-02-21 2 355.4
2025-02-19 14:34:44 V 2025-02-21 2 355.4
2025-02-19 14:34:25 V 2025-02-21 2 355.395
2025-02-19 14:34:10 V 2025-02-21 2 355.39
2025-02-19 14:33:44 V 2025-02-21 2 355.45
2025-02-19 13:58:44 V 2025-02-21 2 354.91
2025-02-19 13:58:25 V 2025-02-21 2 354.91
2025-02-19 13:58:11 V 2025-02-21 2 354.91
2025-02-19 13:49:43 V 2025-02-21 2 354.805
2025-02-19 13:49:43 V 2025-02-21 2 354.805
2025-02-19 13:49:43 V 2025-02-21 2 354.805
2025-02-19 13:49:29 V 2025-02-21 2 354.925
2025-02-19 09:45:48 V 2025-02-21 2 356.75
2025-02-18 10:38:02 V 2025-02-21 3 354.88
2025-02-18 10:09:50 V 2025-02-21 3 353.96
2025-02-18 09:48:35 V 2025-02-21 3 355.135
2025-02-14 14:25:23 V 2025-02-21 7 354.81
2025-02-14 12:03:02 V 2025-03-21 35 354.44
2025-02-14 10:34:54 V 2025-02-21 7 354.688
2025-02-14 09:56:05 V 2025-02-21 7 354.116
2025-02-13 13:51:42 V 2025-02-21 8 353.132
2025-02-13 13:43:45 V 2025-02-21 8 353.11
2025-02-13 13:10:09 V 2025-03-21 36 353.215
2025-02-13 10:23:57 V 2025-02-21 8 353.88
2025-02-13 10:23:52 V 2025-02-21 8 353.795
2025-02-13 10:23:53 V 2025-02-21 8 353.867
2025-02-12 13:38:41 V 2025-02-14 2 351.445
2025-02-12 11:55:49 V 2025-02-14 2 349.965
2025-02-12 09:35:32 V 2025-02-14 2 348.756
2025-02-11 14:15:56 V 2025-02-21 10 350.49
2025-02-11 13:39:19 V 2025-02-21 10 349.86
2025-02-11 13:20:10 V 2025-02-14 3 349.455
2025-02-11 12:49:49 V 2027-01-15 703 348.97
2025-02-11 10:40:03 V 2025-02-21 10 346.736
2025-02-11 09:46:22 V 2025-02-14 3 347.292
2025-02-11 09:33:23 V 2025-02-14 3 348.01
2025-02-10 12:40:53 V 2025-02-14 4 350.238 ExDiv
2025-02-10 12:34:31 V 2025-02-14 4 349.91 ExDiv
2025-02-07 13:09:37 V 2025-02-14 7 348.47
2025-02-07 12:58:00 V 2025-12-19 315 347.98
2025-02-07 12:18:12 V 2025-02-14 7 348.22
2025-02-07 11:56:44 V 2025-02-14 7 349.272
2025-02-07 10:34:14 V 2025-03-21 42 349.71
2025-02-07 10:30:19 V 2025-02-21 14 349.345
2025-02-07 10:21:02 V 2025-03-21 42 349.145
2025-02-07 10:13:00 V 2025-02-07 0 349.435
2025-02-06 15:45:32 V 2025-02-21 15 346.95
2025-02-05 10:28:37 V 2025-02-07 2 347.775
2025-02-05 10:03:34 V 2025-02-07 2 347.33
2025-02-04 15:31:40 V 2025-02-07 3 345.125
2025-02-04 14:46:49 V 2025-02-07 3 345.32
2025-02-04 12:44:06 V 2025-02-21 17 345.225
2025-02-04 12:44:06 V 2025-02-21 17 345.225
2025-02-04 12:04:33 V 2025-02-07 3 345.77
2025-02-04 09:46:39 V 2025-02-07 3 344.715
2025-02-03 14:12:18 V 2025-06-20 137 344.875
2025-02-03 14:12:18 V 2025-06-20 137 344.865
2025-02-03 13:55:39 V 2025-02-07 4 344.56
2025-02-03 10:45:56 V 2025-09-19 228 343.995
2025-02-03 10:39:11 V 2025-02-07 4 343.205
2025-02-03 10:23:01 V 2025-06-20 137 340.87
2025-02-03 09:48:54 V 2025-02-07 4 342.135
2025-02-03 09:41:44 V 2025-02-14 11 343.96
2025-01-31 15:47:05 V 2025-02-21 21 344.16 Post-Earnings
2025-01-31 15:42:42 V 2025-02-21 21 344.1 Post-Earnings
2025-01-31 15:06:43 V 2025-02-07 7 343.89 Post-Earnings
2025-01-31 14:56:51 V 2025-02-07 7 344.7 Post-Earnings
2025-01-31 14:32:49 V 2025-03-21 49 344.286 Post-Earnings
2025-01-31 13:57:52 V 2025-01-31 0 343.75 Post-Earnings
2025-01-31 13:57:52 V 2025-01-31 0 343.82 Post-Earnings
2025-01-31 13:07:27 V 2025-02-07 7 345.305 Post-Earnings
2025-01-31 13:05:16 V 2025-03-07 35 345.35 Post-Earnings
2025-01-31 12:09:56 V 2025-01-31 0 345.845 Post-Earnings
2025-01-31 11:06:46 V 2025-02-21 21 346.613 Post-Earnings
2025-01-31 09:48:56 V 2025-03-21 49 344.35 Post-Earnings
2025-01-30 15:52:00 V 2025-01-31 1 342.485 Pre-Earnings
2025-01-30 15:42:43 V 2025-01-31 1 341.675 Pre-Earnings
2025-01-30 15:42:43 V 2025-01-31 1 341.675 Pre-Earnings
2025-01-30 14:56:26 V 2025-06-20 141 342.89 Pre-Earnings
2025-01-30 13:21:16 V 2025-01-31 1 343.745 Pre-Earnings
2025-01-30 13:16:47 V 2025-01-31 1 343.785 Pre-Earnings
2025-01-30 11:47:16 V 2025-01-31 1 343.01 Pre-Earnings
2025-01-30 11:47:05 V 2025-01-31 1 343.14 Pre-Earnings
2025-01-30 11:29:10 V 2025-01-31 1 342.78 Pre-Earnings
2025-01-30 10:29:01 V 2025-02-28 29 342.165 Pre-Earnings
2025-01-29 13:33:50 V 2025-02-21 23 336.235
2025-01-29 13:32:55 V 2025-02-21 23 336.045
2025-01-29 12:19:01 V 2025-02-21 23 336.35
2025-01-29 12:18:02 V 2025-02-21 23 336.32
2025-01-29 11:51:10 V 2025-01-31 2 335.995
2025-01-29 11:45:22 V 2025-02-21 23 336.069
2025-01-29 11:30:02 V 2025-02-21 23 335.77
2025-01-29 11:30:02 V 2025-02-21 23 335.77
2025-01-29 11:24:25 V 2025-02-21 23 335.63
2025-01-29 11:20:56 V 2025-01-31 2 335.92
2025-01-29 11:10:01 V 2025-01-31 2 336.165
2025-01-29 11:05:01 V 2025-02-21 23 336.475
2025-01-29 10:57:09 V 2025-02-21 23 336.46
2025-01-29 10:57:09 V 2025-02-21 23 336.435
2025-01-29 10:57:09 V 2025-02-21 23 336.435
2025-01-29 10:57:09 V 2025-02-21 23 336.435
2025-01-29 09:44:02 V 2025-01-31 2 336.0
2025-01-28 14:43:28 V 2025-03-21 52 336.32
2025-01-27 10:20:46 V 2025-01-31 4 331.385
2025-01-27 09:31:42 V 2025-01-31 4 330.48
2025-01-24 12:34:59 V 2025-01-24 0 329.99
2025-01-24 10:29:50 V 2025-01-24 0 330.489
2025-01-24 10:29:50 V 2025-01-24 0 330.495
2025-01-24 10:17:58 V 2025-01-24 0 330.285
2025-01-24 10:15:56 V 2025-01-24 0 330.23
2025-01-24 09:59:33 V 2025-01-24 0 329.59
2025-01-24 09:40:18 V 2025-03-21 56 329.005
2025-01-23 15:18:54 V 2026-01-16 358 327.68
2025-01-22 15:11:05 V 2025-01-24 2 324.23
2025-01-21 11:46:22 V 2025-01-24 3 322.86
2025-01-17 15:52:55 V 2025-02-21 35 319.49
2025-01-16 11:32:39 V 2025-01-24 8 318.488
2025-01-16 11:28:31 V 2025-01-24 8 317.86
2025-01-16 11:20:26 V 2025-03-21 64 317.445
2025-01-16 11:18:37 V 2025-01-24 8 317.38
2025-01-15 12:27:01 V 2025-01-17 2 315.641
2025-01-15 11:31:16 V 2025-01-17 2 315.191
2025-01-15 10:27:48 V 2025-01-17 2 315.865
2025-01-15 10:11:25 V 2025-01-17 2 315.825
2025-01-15 09:56:14 V 2025-01-17 2 315.325
2025-01-14 14:22:45 V 2025-01-17 3 309.805
2025-01-14 11:54:01 V 2025-01-17 3 308.235
2025-01-14 11:03:20 V 2025-01-17 3 308.737
2025-01-13 15:58:34 V 2025-01-17 4 306.689
2025-01-13 13:12:23 V 2025-01-31 18 305.75
2025-01-13 13:12:08 V 2025-01-31 18 305.75
2025-01-13 12:04:51 V 2025-01-17 4 304.425
2025-01-13 10:23:25 V 2025-01-17 4 305.11
2025-01-13 10:21:11 V 2025-01-17 4 305.075
2025-01-13 09:51:33 V 2025-01-17 4 305.152
2025-01-10 14:07:46 V 2025-01-17 7 307.6
2025-01-10 13:37:02 V 2025-02-21 42 308.0
2025-01-10 13:04:22 V 2025-01-17 7 306.575
2025-01-10 13:01:46 V 2025-01-17 7 306.848
2025-01-10 12:48:22 V 2025-01-10 0 307.35
2025-01-10 11:53:29 V 2025-01-17 7 308.235
2025-01-10 11:04:06 V 2025-01-17 7 308.585
2025-01-10 09:55:04 V 2025-01-10 0 309.85
2025-01-08 13:02:42 V 2025-01-10 2 313.199
2025-01-08 13:02:42 V 2025-01-10 2 313.2
2025-01-08 12:38:10 V 2025-01-10 2 312.17
2025-01-08 12:11:05 V 2025-01-10 2 312.235
2025-01-08 09:52:27 V 2025-01-10 2 312.83
2025-01-07 11:20:10 V 2025-01-10 3 314.413
2025-01-07 11:20:10 V 2025-01-10 3 314.41
2025-01-07 09:47:46 V 2025-01-10 3 313.835
2025-01-06 15:57:09 V 2025-03-21 74 312.971
2025-01-06 15:28:08 V 2025-01-17 11 312.945
2025-01-06 15:28:08 V 2025-01-17 11 312.945
2025-01-06 14:49:31 V 2025-01-17 11 313.145
2025-01-06 14:26:57 V 2025-01-10 4 313.335
2025-01-06 10:55:02 V 2025-01-10 4 314.084
2025-01-06 10:08:50 V 2025-01-10 4 313.265
2025-01-06 09:54:12 V 2025-01-24 18 312.795
2025-01-06 09:52:05 V 2025-01-10 4 312.985
2025-01-06 09:47:17 V 2025-01-10 4 312.465
2025-01-03 15:54:10 V 2025-01-24 21 314.355
2025-01-03 15:38:55 V 2025-01-03 0 314.651
2025-01-03 13:36:05 V 2025-01-24 21 314.955
2025-01-03 13:36:02 V 2025-01-24 21 314.95
2025-01-03 13:07:37 V 2025-01-03 0 314.35
2025-01-02 12:58:55 V 2025-01-03 1 313.45
2025-01-02 12:53:42 V 2025-01-03 1 313.24
2025-01-02 10:46:03 V 2025-01-03 1 316.65
2025-01-02 10:00:32 V 2025-01-17 15 318.885
2025-01-02 10:00:32 V 2025-01-17 15 318.885
2024-12-31 15:59:58 V 2025-01-03 3 316.205
2024-12-31 13:41:05 V 2025-01-03 3 316.15
2024-12-31 13:28:39 V 2025-01-10 10 316.005
2024-12-30 11:39:37 V 2025-01-03 4 316.08
2024-12-30 11:16:31 V 2025-01-17 18 315.635
2024-12-30 09:36:12 V 2025-01-03 4 314.595
2024-12-27 13:22:27 V 2025-01-03 7 318.59
2024-12-27 13:03:27 V 2025-01-03 7 318.295
2024-12-27 10:48:54 V 2024-12-27 0 318.885
2024-12-27 10:34:37 V 2025-01-03 7 318.85
2024-12-27 10:21:13 V 2025-01-03 7 319.17
2024-12-26 13:17:04 V 2024-12-27 1 321.11
2024-12-26 10:31:47 V 2025-01-17 22 319.945
2024-12-24 11:31:56 V 2025-01-03 10 320.91
2024-12-24 11:31:56 V 2025-01-03 10 320.91
2024-12-24 09:42:27 V 2024-12-27 3 319.005
2024-12-23 15:31:00 V 2024-12-27 4 316.605
2024-12-23 12:10:22 V 2024-12-27 4 315.78
2024-12-23 10:15:32 V 2024-12-27 4 314.739
2024-12-23 10:09:56 V 2024-12-27 4 314.14
2024-12-20 13:54:58 V 2024-12-27 7 318.89
2024-12-20 12:58:32 V 2024-12-20 0 319.735
2024-12-20 12:54:45 V 2025-03-21 91 319.87
2024-12-20 11:19:34 V 2025-01-17 28 316.885
2024-12-20 11:19:17 V 2025-01-17 28 317.12
2024-12-20 10:42:32 V 2024-12-20 0 314.63
2024-12-19 15:49:22 V 2025-03-21 92 316.55
2024-12-19 15:40:37 V 2024-12-20 1 316.375
2024-12-19 15:10:42 V 2024-12-20 1 315.88
2024-12-19 15:10:42 V 2024-12-20 1 315.88
2024-12-19 13:45:34 V 2025-02-21 64 316.205
2024-12-19 13:12:07 V 2025-06-20 183 315.11
2024-12-19 12:40:58 V 2025-05-16 148 315.02
2024-12-18 15:53:42 V 2024-12-20 2 311.189
2024-12-18 10:42:18 V 2025-02-21 65 320.844
2024-12-18 09:40:37 V 2024-12-20 2 318.64
2024-12-17 11:46:56 V 2024-12-20 3 318.34
2024-12-17 11:30:28 V 2026-01-16 395 318.1
2024-12-17 11:23:13 V 2024-12-20 3 318.425
2024-12-17 11:22:53 V 2024-12-20 3 318.62
2024-12-16 09:55:43 V 2024-12-20 4 316.23
2024-12-13 15:40:11 V 2024-12-20 7 314.63
2024-12-11 15:25:15 V 2025-01-17 37 313.25
2024-12-11 15:24:18 V 2025-01-17 37 313.02
2024-12-11 15:24:18 V 2025-01-17 37 313.085
2024-12-11 15:23:50 V 2025-01-17 37 313.02
2024-12-11 09:45:37 V 2024-12-20 9 314.781
2024-12-11 09:43:57 V 2024-12-13 2 315.27
2024-12-11 09:43:29 V 2024-12-13 2 315.125
2024-12-11 09:30:11 V 2025-01-17 37 313.4
2024-12-10 15:58:46 V 2024-12-20 10 312.31
2024-12-10 09:53:23 V 2024-12-13 3 306.87
2024-12-10 09:53:23 V 2024-12-13 3 306.87
2024-12-10 09:30:01 V 2025-01-17 38 307.5
2024-12-06 12:31:29 V 2024-12-06 0 311.21
2024-12-05 15:46:15 V 2024-12-06 1 309.805
2024-12-05 14:31:50 V 2024-12-06 1 309.375
2024-12-04 12:50:23 V 2024-12-20 16 309.215
2024-12-04 11:27:38 V 2024-12-20 16 309.975
2024-12-04 11:27:38 V 2024-12-20 16 309.975
2024-12-03 14:23:05 V 2024-12-20 17 314.482
2024-11-29 12:00:00 V 2024-12-06 7 315.46
2024-11-29 09:30:03 V 2024-12-06 7 314.397
2024-11-27 15:59:25 V 2024-11-29 2 314.52
2024-11-27 14:29:24 V 2025-01-17 51 314.93
2024-11-27 11:36:27 V 2024-11-29 2 315.79
2024-11-26 14:40:31 V 2024-12-20 24 312.95
2024-11-26 14:40:31 V 2024-12-20 24 312.95
2024-11-26 14:40:31 V 2024-12-20 24 312.95
2024-11-26 11:41:13 V 2024-11-29 3 313.765
2024-11-25 15:58:13 V 2024-11-29 4 312.88
2024-11-25 15:58:14 V 2024-11-29 4 312.908
2024-11-25 15:56:00 V 2024-11-29 4 312.995
2024-11-25 15:56:00 V 2024-11-29 4 312.995
2024-11-25 14:54:45 V 2024-11-29 4 311.06
2024-11-25 14:01:55 V 2025-03-21 116 311.72
2024-11-25 14:01:55 V 2025-03-21 116 311.72
2024-11-25 10:45:42 V 2024-11-29 4 311.915
2024-11-25 10:11:07 V 2024-11-29 4 312.149
2024-11-25 10:03:03 V 2024-11-29 4 312.676
2024-11-25 09:38:28 V 2024-11-29 4 313.1
2024-11-25 09:38:29 V 2024-11-29 4 313.086
2024-11-25 09:38:19 V 2024-11-29 4 313.1
2024-11-25 09:37:31 V 2024-11-29 4 312.865
2024-11-25 09:37:26 V 2024-11-29 4 312.85
2024-11-25 09:36:00 V 2024-11-29 4 312.84
2024-11-25 09:35:44 V 2024-11-29 4 312.75
2024-11-25 09:35:39 V 2024-11-29 4 312.62
2024-11-25 09:35:39 V 2024-11-29 4 312.62
2024-11-22 10:35:59 V 2024-11-22 0 309.996
2024-11-22 10:09:26 V 2024-11-22 0 310.555
2024-11-22 10:08:00 V 2024-11-22 0 310.45
2024-11-22 10:07:45 V 2024-11-22 0 310.405
2024-11-22 10:07:27 V 2024-11-22 0 310.43
2024-11-22 10:05:26 V 2024-11-22 0 310.445
2024-11-22 10:04:45 V 2024-11-22 0 310.454
2024-11-22 10:04:45 V 2024-11-22 0 310.455
2024-11-22 09:48:56 V 2024-11-29 7 311.145
2024-11-21 15:56:53 V 2024-12-20 29 310.025
2024-11-21 15:56:53 V 2024-12-20 29 310.025
2024-11-20 15:40:52 V 2024-12-06 16 307.517
2024-11-20 15:31:51 V 2024-11-29 9 307.23
2024-11-20 15:20:55 V 2024-12-20 30 307.1
2024-11-20 15:20:55 V 2024-12-20 30 307.1
2024-11-20 14:56:27 V 2025-02-21 93 306.94
2024-11-20 13:40:53 V 2024-12-06 16 306.51
2024-11-20 13:38:16 V 2024-12-06 16 306.78
2024-11-20 12:26:25 V 2024-12-20 30 307.55
2024-11-20 11:36:26 V 2025-01-17 58 307.925
2024-11-20 11:35:20 V 2024-12-20 30 308.19
2024-11-20 11:35:21 V 2024-12-20 30 308.12
2024-11-20 10:18:22 V 2025-01-17 58 308.946
2024-11-19 10:49:10 V 2024-11-22 3 310.968
2024-11-18 15:05:46 V 2024-11-22 4 311.97
2024-11-18 12:05:05 V 2025-02-21 95 311.537
2024-11-18 10:39:10 V 2024-12-06 18 309.958
2024-11-18 10:38:33 V 2024-12-06 18 310.215
2024-11-15 14:31:04 V 2024-12-20 35 308.955
2024-11-15 09:46:40 V 2024-11-29 14 308.89
2024-11-15 09:30:57 V 2024-11-29 14 307.325
2024-11-14 12:04:34 V 2024-11-15 1 309.41
2024-11-14 11:54:29 V 2024-11-15 1 309.1
2024-11-14 10:26:57 V 2025-01-17 64 310.47
2024-11-13 15:33:00 V 2024-12-20 37 310.145
2024-11-13 15:26:26 V 2024-11-15 2 310.424
2024-11-13 13:12:29 V 2024-11-15 2 310.175
2024-11-13 12:20:06 V 2025-01-17 65 310.6
2024-11-13 12:12:52 V 2025-01-17 65 310.825
2024-11-13 11:01:19 V 2024-12-13 30 309.155
2024-11-13 10:51:52 V 2025-01-17 65 308.59
2024-11-13 10:26:40 V 2024-12-13 30 308.155
2024-11-12 14:46:53 V 2024-11-15 3 309.46
2024-11-12 13:32:48 V 2025-01-17 66 308.789
2024-11-12 12:52:12 V 2024-11-15 3 308.69
2024-11-12 12:37:11 V 2025-01-17 66 308.745
2024-11-12 12:01:01 V 2024-11-15 3 308.915
2024-11-12 09:38:51 V 2025-06-20 220 309.475
2024-11-11 15:18:04 V 2024-12-13 32 310.285 ExDiv
2024-11-11 15:07:31 V 2024-11-15 4 310.615 ExDiv
2024-11-11 15:07:31 V 2024-11-15 4 310.615 ExDiv
2024-11-11 15:07:31 V 2024-11-15 4 310.615 ExDiv
2024-11-11 14:50:52 V 2024-11-15 4 310.745 ExDiv
2024-11-11 14:50:52 V 2024-11-15 4 310.745 ExDiv
2024-11-11 14:50:52 V 2024-11-15 4 310.745 ExDiv
2024-11-11 14:50:52 V 2024-11-15 4 310.745 ExDiv
2024-11-11 14:50:50 V 2024-11-15 4 310.745 ExDiv
2024-11-11 14:50:50 V 2024-11-15 4 310.745 ExDiv
2024-11-11 14:50:50 V 2024-11-15 4 310.745 ExDiv
2024-11-11 14:50:50 V 2024-11-15 4 310.745 ExDiv
2024-11-11 14:50:48 V 2024-11-15 4 310.745 ExDiv
2024-11-11 14:50:48 V 2024-11-15 4 310.745 ExDiv
2024-11-11 14:50:48 V 2024-11-15 4 310.745 ExDiv
2024-11-11 14:50:48 V 2024-11-15 4 310.745 ExDiv
2024-11-11 14:50:47 V 2024-11-15 4 310.745 ExDiv
2024-11-11 14:50:47 V 2024-11-15 4 310.745 ExDiv
2024-11-11 14:50:47 V 2024-11-15 4 310.745 ExDiv
2024-11-11 14:50:47 V 2024-11-15 4 310.745 ExDiv
2024-11-11 14:50:45 V 2024-11-15 4 310.735 ExDiv
2024-11-11 14:50:45 V 2024-11-15 4 310.735 ExDiv
2024-11-11 14:50:45 V 2024-11-15 4 310.735 ExDiv
2024-11-11 14:50:45 V 2024-11-15 4 310.735 ExDiv
2024-11-11 14:50:44 V 2024-11-15 4 310.735 ExDiv
2024-11-11 14:50:44 V 2024-11-15 4 310.735 ExDiv
2024-11-11 14:50:44 V 2024-11-15 4 310.735 ExDiv
2024-11-11 14:50:44 V 2024-11-15 4 310.735 ExDiv
2024-11-11 14:50:42 V 2024-11-15 4 310.725 ExDiv
2024-11-11 14:50:42 V 2024-11-15 4 310.725 ExDiv
2024-11-11 14:50:42 V 2024-11-15 4 310.725 ExDiv
2024-11-11 14:50:42 V 2024-11-15 4 310.725 ExDiv
2024-11-11 14:50:41 V 2024-11-15 4 310.735 ExDiv
2024-11-11 14:50:41 V 2024-11-15 4 310.735 ExDiv
2024-11-11 14:50:41 V 2024-11-15 4 310.735 ExDiv
2024-11-11 14:50:41 V 2024-11-15 4 310.735 ExDiv
2024-11-11 14:50:39 V 2024-11-15 4 310.73 ExDiv
2024-11-11 14:50:39 V 2024-11-15 4 310.73 ExDiv
2024-11-11 14:50:39 V 2024-11-15 4 310.73 ExDiv
2024-11-11 14:50:39 V 2024-11-15 4 310.73 ExDiv
2024-11-11 13:56:35 V 2024-11-15 4 309.95 ExDiv
2024-11-11 13:56:35 V 2024-11-15 4 309.95 ExDiv
2024-11-11 13:32:09 V 2024-11-15 4 310.08 ExDiv
2024-11-11 13:32:09 V 2024-11-15 4 310.08 ExDiv
2024-11-11 13:32:09 V 2024-11-15 4 310.08 ExDiv
2024-11-11 12:36:13 V 2024-11-15 4 311.235 ExDiv
2024-11-11 11:28:29 V 2025-01-17 67 311.095 ExDiv
2024-11-11 11:21:47 V 2025-01-17 67 311.426 ExDiv
2024-11-11 11:21:31 V 2025-01-17 67 311.505 ExDiv
2024-11-11 11:17:56 V 2024-12-20 39 311.28 ExDiv
2024-11-11 10:31:58 V 2024-12-20 39 312.015 ExDiv
2024-11-11 10:01:45 V 2024-11-15 4 312.18 ExDiv
2024-11-11 10:01:45 V 2024-11-15 4 312.18 ExDiv
2024-11-08 15:05:52 V 2025-01-17 70 309.241
2024-11-08 13:51:36 V 2024-12-20 42 310.52
2024-11-08 11:47:19 V 2025-01-17 70 310.115
2024-11-08 11:46:55 V 2025-01-17 70 310.125
2024-11-08 11:46:28 V 2025-01-17 70 310.095
2024-11-08 11:24:11 V 2025-01-17 70 309.89
2024-11-08 11:22:58 V 2025-01-17 70 309.815
2024-11-08 11:22:40 V 2025-01-17 70 309.9
2024-11-08 10:56:59 V 2024-11-08 0 309.305
2024-11-08 10:56:59 V 2024-11-08 0 309.305
2024-11-08 10:43:15 V 2024-11-08 0 309.237
2024-11-08 10:30:55 V 2024-11-08 0 309.362
2024-11-08 10:30:55 V 2024-11-08 0 309.384
2024-11-08 10:30:55 V 2024-11-08 0 309.362
2024-11-08 10:26:04 V 2024-12-13 35 308.874
2024-11-08 10:25:00 V 2024-11-08 0 309.075
2024-11-08 10:24:55 V 2024-11-08 0 309.075
2024-11-07 15:58:46 V 2025-01-17 71 305.76
2024-11-07 14:42:40 V 2024-11-08 1 305.475
2024-11-07 13:18:46 V 2025-06-20 225 305.57
2024-11-06 15:48:28 V 2025-05-16 191 306.833
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
IT:1V 266,85 €
AT:VISA 266,85 €
GB:0QZ0 316,76 $
DE:3V64 283,65 €
PL:VISA 1.206,20 PLN
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center